中财网 中财网股票行情
蕾奥规划(300989)广东省上涨家数:139下跌家数:707平均涨幅:-1.34%平均换手:2.44%总成交额:1094.00亿元
更新时间：2024-05-08 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300238冠昊生物12.80145.78+2.13+19.96%9916912693.643.74%
300147香雪制药4.63-7.13+0.77+19.95%73065832223.9911.11%
300317珈伟新能4.47630.81+0.53+13.45%782355.135759.649.47%
301538骏鼎达126.3030.88+13.20+11.67%2218426500.7323.39%
300804广康生化28.6881.60+2.95+11.47%5026214734.2928.00%
600866星湖科技7.2614.91+0.66+10.00%1588640109312.815.89%
301033迈普医学41.3056.84+3.50+9.26%200498065.75.25%
837023芭薇股份13.1426.90+1.09+9.05%294793689.25212.32%
603838四通股份6.62-61.32+0.54+8.88%37813024780.0111.82%
300424航新科技15.9294.91+1.22+8.30%663606106788.527.73%
300177中海达7.89-13.73+0.52+7.06%1568430122209.625.87%
301042安联锐视38.2326.26+2.23+6.19%4396316369.4610.30%
300322硕贝德10.05-26.60+0.55+5.79%60342560497.4813.56%
300498温氏股份20.03-27.32+1.02+5.37%609561119698.61.12%
300030阳普医疗5.17-19.97+0.26+5.30%21164710857.537.77%
300916朗特智能29.3128.85+1.47+5.28%9545326727.0610.34%
002835同为股份19.5723.20+0.92+4.93%19532237609.0715.35%
002917金奥博10.0531.51+0.46+4.80%32130432570.2912.33%
001201东瑞股份22.47-14.19+0.98+4.56%217784785.091.95%
002548金新农4.67-6.13+0.20+4.47%1710797810.222.13%
002052*ST同洲1.87-18.67+0.08+4.47%47072866.980.63%
002616长青集团5.4120.18+0.23+4.44%44879123751.429.54%
002611东方精工7.1322.12+0.30+4.39%1727449122411.217.38%
300381溢多利8.87192.71+0.37+4.35%71314462674.7914.65%
688026洁特生物13.0135.28+0.54+4.33%332044238.2232.37%
300925法本信息12.0444.52+0.49+4.24%60941472542.0719.13%
300167*ST迪威1.73-3.29+0.07+4.22%1625972843.124.83%
000078海王生物2.50-3.99+0.10+4.17%3051857506.041.16%
301488豪恩汽电60.3047.63+2.40+4.15%4560127519.9621.57%
301362民爆光电37.8516.78+1.49+4.10%3016711331.911.88%
300199翰宇药业13.72-22.17+0.53+4.02%69099893061.9110.37%
688114华大智造59.94-37.82+2.24+3.88%2645415838.741.24%
601515东峰集团3.92-116.31+0.14+3.70%2289198848.11.24%
300310宜通世纪4.9486.21+0.17+3.56%119180159172.0317.23%
301111粤万年青18.0194.72+0.61+3.51%6047810691.948.62%
300942易瑞生物8.18-20.00+0.26+3.28%1083919196.233.31%
002502ST鼎龙1.63-2038.35+0.05+3.16%2157743452.862.59%
300335迪森股份4.6940.23+0.14+3.08%35084316770.859.12%
002813路畅科技32.20-100.49+0.93+2.97%8426527336.237.14%
301489思泉新材71.8080.20+2.07+2.97%3589725874.2324.89%
000637ST实华3.50-12.85+0.10+2.94%483161682.011.31%
300301*ST长方1.43-8.90+0.04+2.88%875071257.91.11%
000529广弘控股6.8819.48+0.19+2.84%1441969879.712.53%
688036传音控股144.3717.54+3.92+2.79%5230974991.650.65%
300476胜宏科技30.1534.41+0.80+2.73%443631134989.65.19%
003013地铁设计17.6216.19+0.44+2.56%17751331341.744.44%
688628优利德46.0829.16+1.07+2.38%66403034.2111.37%
301323新莱福34.2424.59+0.79+2.36%187066386.757.58%
002822ST中装1.75-1.61+0.04+2.34%2228643841.793.39%
870726鸿智科技19.7521.49+0.42+2.17%130472600.48411.11%
002030达安基因7.33-34.85+0.15+2.09%32884824490.212.34%
300149睿智医药5.49-3.03+0.11+2.04%852074659.081.71%
002986宇新股份15.3314.03+0.30+2.00%246373760.661.05%
688525佰维存储52.10-67.78+1.01+1.98%17443891002.517.01%
603863松炀资源41.51-36.40+0.79+1.94%216838877.6491.06%
603309维力医疗12.9619.93+0.24+1.89%506516507.821.74%
300639凯普生物6.7071.29+0.12+1.82%1003856727.091.58%
002970锐明技术32.7943.28+0.58+1.80%5857519282.415.24%
300506*ST名家1.74-3.18+0.03+1.75%2196653823.523.81%
002823凯中精密12.3134.05+0.21+1.74%21120625626.7811.96%
301588美新科技25.3039.76+0.43+1.73%227745648.1710.08%
300676华大基因43.03277.90+0.70+1.65%5281622814.181.29%
300995奇德新材18.61187.84+0.28+1.53%381587176.8212.94%
603725天安新材10.0017.46+0.15+1.52%644346406.383.14%
300221银禧科技6.54112.67+0.09+1.40%25068016206.045.54%
300484蓝海华腾17.18172.69+0.23+1.36%27586645671.9116.78%
301263泰恩康14.6140.45+0.19+1.32%379135507.691.42%
002769普路通6.34-21.45+0.08+1.28%932195899.122.80%
300350华鹏飞5.7222.73+0.07+1.24%36090620695.337.65%
003012东鹏控股7.9313.14+0.09+1.15%42802234039.643.67%
300979华利集团69.9223.27+0.79+1.14%125468787.220.11%
001313粤海饲料8.93186.46+0.10+1.13%369153317.611.69%
000037深南电A9.40908.66+0.10+1.08%24613023362.347.26%
601139深圳燃气7.5514.90+0.08+1.07%768225794.010.27%
300589江龙船艇12.2988.30+0.13+1.07%747379152.933.23%
601615明阳智能10.2625.79+0.10+0.98%44548345908.761.97%
000048京基智农16.6515.21+0.16+0.97%347225750.10.66%
002992宝明科技52.55-100.36+0.50+0.96%4493223895.315.73%
002953日丰股份11.5226.88+0.10+0.88%663287709.593.31%
300832新产业77.5335.32+0.64+0.83%2776321388.310.41%
002842翔鹭钨业6.57-11.97+0.05+0.77%1221988005.985.66%
301283聚胶股份33.8021.78+0.25+0.75%82882773.551.82%
300124汇川技术64.2135.77+0.44+0.69%11057471282.340.47%
301043绿岛风27.7518.57+0.19+0.69%72321993.464.02%
002575群兴玩具5.941371.98+0.04+0.68%1201527292.6892.04%
002886沃特股份16.78712.08+0.11+0.66%11809319572.375.67%
603920世运电路18.5123.03+0.12+0.65%15626029157.452.89%
002213大为股份11.21-37.87+0.07+0.63%476765342.832.31%
688625呈和科技40.4923.16+0.25+0.62%35041400.3590.42%
001309德明利98.8155.03+0.61+0.62%3251831913.073.73%
300404博济医药8.12106.54+0.05+0.62%12369310039.374.49%
000523红棉股份3.2668.81+0.02+0.62%751442439.540.55%
831175派诺科技11.6927.49+0.07+0.60%5234616.46551.37%
300094国联水产3.40-7.12+0.02+0.59%403238137613.65%
300197节能铁汉1.70-2.96+0.01+0.59%1343872278.850.49%
003028振邦智能41.9920.87+0.24+0.57%156436622.722.92%
000539粤电力A5.4828.42+0.03+0.55%37672520731.571.48%
001323慕思股份35.3516.79+0.19+0.54%57552024.460.74%
603336宏辉果蔬3.8198.69+0.02+0.53%644422440.991.13%
002923润都股份11.4669.12+0.06+0.53%306553491.411.19%
600518ST康美1.98171.14+0.01+0.51%4641009157.770.34%
000999华润三九60.6519.55+0.30+0.50%3170519261.830.32%
873001纬达光电8.1741.52+0.04+0.49%9148752.06132.38%
000921海信家电40.7517.66+0.19+0.47%5705723316.630.63%
300460惠伦晶体8.60-18.54+0.04+0.47%431843716.251.62%
002121科陆电子4.35-15.05+0.02+0.46%2023238915.561.45%
002676顺威股份4.4480.18+0.02+0.45%32249514360.34.48%
000100TCL科技4.5928.69+0.02+0.44%3393013155880.21.87%
300790宇瞳光学14.7981.49+0.06+0.41%14329621171.685.82%
600380健康元12.7716.79+0.05+0.39%9351111918.830.50%
600548深高速10.249.48+0.04+0.39%255852619.040.18%
300679电连技术43.6739.16+0.17+0.39%3619515714.731.02%
000429粤高速A10.3013.09+0.04+0.39%338953488.310.26%
002180纳思达25.21-5.84+0.09+0.36%5652314339.490.43%
870866绿亨科技5.8220.66+0.02+0.34%147485.32360.23%
000531穗恒运A5.9924.67+0.02+0.34%598533595.520.73%
601033永兴股份15.6119.68+0.05+0.32%8437313123.985.80%
600098广州发展6.6013.77+0.02+0.30%1405199239.4490.40%
002972科安达10.2940.33+0.03+0.29%758677759.1695.70%
605499东鹏饮料225.1040.81+0.58+0.26%1223827636.110.77%
002763汇洁股份7.8118.46+0.02+0.26%316962466.841.04%
002831裕同科技27.3417.24+0.07+0.26%194205284.330.37%
300857协创数据62.6537.84+0.16+0.26%4770929382.421.96%
003816中国广核4.0819.00+0.01+0.25%55568622675.980.14%
002922伊戈尔17.5427.64+0.04+0.23%565239949.751.52%
000507珠海港5.0116.85+0.01+0.20%491372460.920.54%
002399海普瑞10.43-22.03+0.02+0.19%786978240.480.63%
300162雷曼光电5.47-31.58+0.01+0.18%577093174.642.13%
603535嘉诚国际17.1421.41+0.03+0.18%103491759.50.47%
688622禾信仪器19.10-14.11+0.03+0.16%4157790.93141.07%
000019深粮控股6.6725.10+0.01+0.15%334772225.270.80%
301348蓝箭电子29.70173.18+0.04+0.13%3521110580.027.04%
002441众业达8.7021.40+0.01+0.12%379603304.390.95%
000513丽珠集团40.5919.02+0.04+0.10%2914911811.430.49%
300546雄帝科技10.83-68.07+0.01+0.09%499515465.533.75%
002816*ST和科11.04-18.69+0.01+0.09%4483497.410.45%
002311海大集团50.7326.42+0.04+0.08%3509517740.210.21%
300770新媒股份39.7913.42+0.03+0.08%3744615034.451.62%
002880卫光生物31.4932.50+0.02+0.06%243457625.631.07%
000007*ST全新4.1138.650.000.00%5602230.120.18%
000040东旭蓝天--------------
000601韶能股份4.02-20.720.000.00%536462160.660.50%
000659珠海中富1.86-42.610.000.00%614611144.970.48%
000976ST华铁--------------
600428中远海特6.3413.400.000.00%16086210189.650.75%
600589*ST榕泰3.8344.160.000.00%854613255.20.58%
600894广日股份11.6913.620.000.00%502635871.10.58%
600143金发科技7.65167.970.000.00%1110658466.720.43%
002308威创股份--------------
002348高乐股份3.04-48.980.000.00%1188453654.741.34%
002433*ST太安--------------
002482*ST广田1.712.900.000.00%36930630.50.10%
603861白云电器8.7435.440.000.00%572365023.31.35%
601228广州港3.3824.130.000.00%1091313683.440.14%
002774快意电梯7.4115.410.000.00%542954045.411.93%
870976视声智能14.7116.760.000.00%3188469.91171.73%
301200大族数控35.05100.280.000.00%38711354.050.68%
603233大参林22.2623.73-0.01-0.04%359107952.230.32%
002543万和电气11.6414.17-0.01-0.09%505795887.980.76%
002898赛隆药业10.60234.36-0.01-0.09%313333329.413.09%
001314亿道信息42.6763.85-0.05-0.12%3326814324.26.43%
003039顺控发展14.2533.22-0.02-0.14%275223939.270.45%
002187广百股份5.09128.08-0.01-0.20%379021932.320.73%
002351漫步者12.8825.30-0.03-0.23%15746820364.533.15%
600382广东明珠4.2629.54-0.01-0.23%507422160.370.66%
300193佳士科技8.5118.54-0.02-0.23%522304417.671.20%
688617惠泰医疗528.8361.88-1.31-0.25%388220565.450.58%
002930宏川智慧15.0724.12-0.04-0.26%198723015.590.46%
832469富恒新材11.1317.80-0.03-0.27%6575731.78681.13%
688227品高股份13.93-104.12-0.04-0.29%5268734.87630.83%
002289ST宇顺3.368490.14-0.01-0.30%300991011.311.14%
000333美的集团70.8814.25-0.22-0.31%12341887526.960.18%
002243力合科创6.3631.71-0.02-0.31%667274260.420.56%
600433冠豪高新3.07-511.20-0.01-0.32%510611566.670.35%
831167鑫汇科11.5322.51-0.04-0.35%1567182.06820.78%
002723小崧股份8.38-246.83-0.03-0.36%444763753.231.40%
002909集泰股份5.55-6604.29-0.02-0.36%5136328361.42%
301500飞南资源22.06150.37-0.08-0.36%4760810387.0611.90%
688671碧兴物联21.60217.45-0.08-0.37%52761142.3842.96%
301105鸿铭股份27.67-100.50-0.11-0.40%2992826.742.11%
003035南网能源5.0159.56-0.02-0.40%773323894.080.34%
000088盐田港4.9217.96-0.02-0.40%611803021.930.27%
002911佛燃能源9.7214.74-0.04-0.41%425564141.430.34%
300938信测标准35.9123.55-0.15-0.42%122474363.281.54%
000060中金岭南4.7529.25-0.02-0.42%372665176021.00%
688321微芯生物23.5093.83-0.10-0.42%335737905.7770.82%
600525长园集团4.6371.49-0.02-0.43%522382420.040.40%
601330绿色动力6.9316.16-0.03-0.43%145821010.490.15%
003021兆威机电63.4752.42-0.29-0.45%1843411703.963.02%
000717中南股份2.18-19.87-0.01-0.46%783681712.390.32%
836871派特尔6.4920.38-0.03-0.46%86656.65210.22%
600999招商证券14.6414.70-0.07-0.48%9588214067.930.13%
688575亚辉龙25.0741.93-0.12-0.48%170194296.3370.64%
600323瀚蓝环境18.4110.00-0.09-0.49%424297844.720.52%
600036招商银行34.706.00-0.17-0.49%26036490601.720.13%
002495佳隆股份2.01-45.65-0.01-0.50%1090942208.661.53%
002035华帝股份7.9214.01-0.04-0.50%36622729031.394.69%
301322绿通科技33.5914.61-0.17-0.50%66542249.320.97%
688389普门科技19.5324.05-0.10-0.51%239594720.6320.56%
002782可立克11.4741.53-0.06-0.52%277703191.590.57%
688279峰岹科技111.1255.31-0.59-0.53%25312776.7590.45%
688793倍轻松31.93-82.08-0.17-0.53%1542492.76960.47%
600029南方航空5.61-65.38-0.03-0.53%22866212860.140.18%
832110雷特科技16.7420.06-0.09-0.53%55993.61650.46%
300814中富电路27.70210.76-0.15-0.54%216616059.734.26%
301308江波龙94.68-239.53-0.53-0.56%3776335876.893.35%
000089深圳机场7.0123.99-0.04-0.57%953686685.850.47%
601238广汽集团8.7122.22-0.05-0.57%11971910423.390.16%
600332白云山32.2212.76-0.19-0.59%5173416673.790.37%
002210飞马国际1.66200.01-0.01-0.60%792151317.450.30%
000823超声电子8.1321.99-0.05-0.61%358742928.20.67%
002303美盈森3.2221.69-0.02-0.62%777132502.960.82%
003003天元股份9.4527.69-0.06-0.63%189881798.351.63%
301223中荣股份15.7115.60-0.10-0.63%4251668.590.38%
000039中集集团9.37146.58-0.06-0.64%10902510199.360.47%
300281金明精机4.68193.35-0.03-0.64%431902018.841.09%
000685中山公用7.7413.19-0.05-0.64%490463803.320.39%
301319唯特偶47.3628.73-0.31-0.65%22311055.590.85%
002170芭田股份6.0722.46-0.04-0.65%786474800.361.11%
300791仙乐健康41.3023.83-0.28-0.67%994940860.66%
001872招商港口19.1512.74-0.13-0.67%214924112.320.12%
000096广聚能源10.2863.88-0.07-0.68%247392544.070.48%
000027深圳能源7.3413.87-0.05-0.68%1223099017.830.26%
002681奋达科技4.36162.93-0.03-0.68%24778510672.081.67%
002728特一药业9.8932.20-0.07-0.70%12989912936.63.47%
002715登云股份15.4057.65-0.11-0.71%478217414.7913.47%
002836新宏泽6.9560.09-0.05-0.71%197051375.720.86%
000636风华高科12.3976.22-0.09-0.72%599067447.620.52%
603936博敏电子7.90-8.99-0.06-0.75%813856423.441.28%
300543朗科智能7.8346.00-0.06-0.76%311132438.131.47%
600004白云机场10.3441.85-0.08-0.77%874009044.250.37%
603386骏亚科技10.3384.22-0.08-0.77%155761603.140.48%
600892大晟文化5.14-102.47-0.04-0.77%494982558.740.88%
001378德冠新材29.4734.41-0.23-0.77%233456940.847.25%
836807奔朗新材5.1226.72-0.04-0.78%2284117.58260.23%
300997欢乐家15.3024.88-0.12-0.78%232623524.062.66%
002227奥特迅8.89-47.86-0.07-0.78%203881831.480.82%
002736国信证券8.8614.46-0.07-0.78%12186010817.080.13%
430556雅达股份4.9622.21-0.04-0.80%12142607.00681.52%
603335迪生力4.84-15.70-0.04-0.82%463372264.611.08%
002572索菲亚18.1413.21-0.15-0.82%8008814606.761.25%
002584西陇科学7.23139.36-0.06-0.82%31630023050.877.31%
301189奥尼电子21.69-91.77-0.18-0.82%3309719.240.81%
300154瑞凌股份6.0229.04-0.05-0.82%219041325.590.69%
300962中金辐照15.6237.97-0.13-0.83%285154513.411.08%
000001平安银行10.794.48-0.09-0.83%714823.177418.180.37%
301011华立科技16.6136.81-0.14-0.84%134172239.121.71%
002233塔牌集团7.0212.73-0.06-0.85%520663668.720.44%
300868杰美特15.09-26.37-0.13-0.85%100961526.741.22%
688183生益电子10.331572.87-0.09-0.86%354703667.6781.15%
603193润本股份19.4732.77-0.17-0.87%144012810.542.37%
001283豪鹏科技41.2165.13-0.36-0.87%57142361.221.00%
301177迪阿股份25.00-3977.09-0.22-0.87%73081827.521.83%
000690宝新能源5.6411.45-0.05-0.88%50664328995.932.33%
000012南玻A5.6310.91-0.05-0.88%846494781.340.43%
001268联合精密19.0133.22-0.17-0.89%103031971.062.47%
600868梅雁吉祥2.23-35.29-0.02-0.89%824411847.170.43%
000651格力电器42.298.05-0.38-0.89%20931488975.380.37%
002678珠江钢琴4.45-136.03-0.04-0.89%14924665.080.11%
300601康泰生物21.0233.07-0.19-0.90%8871118748.931.01%
603630拉芳家化12.9751.20-0.12-0.92%198932574.80.88%
300622博士眼镜16.0424.14-0.15-0.93%84661358.140.74%
832876慧为智能8.52-760.75-0.08-0.93%5831505.58121.95%
603268松发股份14.90-17.51-0.14-0.93%4696699.510.38%
002461珠江啤酒8.5128.64-0.08-0.93%385333285.350.17%
002139拓邦股份10.3721.74-0.10-0.96%12661413181.521.18%
300328宜安科技5.17744.74-0.05-0.96%733573791.11.07%
300042朗科科技24.77-89.79-0.24-0.96%228635706.711.16%
301291明阳电气38.0021.82-0.37-0.96%127854881.081.78%
603797联泰环保4.0611.02-0.04-0.98%707472883.231.21%
000776广发证券13.1415.75-0.13-0.98%16113321228.10.27%
002256兆新股份2.02-212.15-0.02-0.98%1429642911.60.99%
301086鸿富瀚34.1331.36-0.34-0.99%2745941.940.84%
002705新宝股份16.9913.81-0.17-0.99%6651511319.140.81%
002084海鸥住工2.98-9.84-0.03-1.00%503741507.360.78%
002419天虹股份4.9034.16-0.05-1.01%711713492.260.61%
831627力王股份11.7641.42-0.12-1.01%86711031.7583.23%
002973侨银股份9.7613.00-0.10-1.01%169811659.210.83%
300410正业科技5.82-10.64-0.06-1.02%558693312.71.52%
300057万顺新材4.85-70.59-0.05-1.02%612712980.850.83%
000028国药一致36.5812.52-0.38-1.03%188386870.220.39%
603228景旺电子25.0020.19-0.26-1.03%10331426024.281.23%
002717岭南股份1.90-2.81-0.02-1.04%1389142633.950.95%
301313凡拓数创23.70-96.70-0.25-1.04%284376807.894.35%
001338永顺泰11.3425.79-0.12-1.05%632337168.842.68%
002867周大生15.9313.51-0.17-1.06%6808010810.750.63%
002905金逸影视7.45258.16-0.08-1.06%261301944.440.75%
002191劲嘉股份4.6185.14-0.05-1.07%627892898.950.44%
300961深水海纳9.08-59.02-0.10-1.09%121191098.960.76%
002672东江环保4.53-6.35-0.05-1.09%16218738.230.19%
600673东阳光9.03-104.19-0.10-1.10%685596193.750.23%
300909汇创达22.3340.04-0.25-1.11%120412698.311.05%
688699明微电子29.27-39.99-0.33-1.11%42201233.0860.38%
000062深圳华强9.7325.48-0.11-1.12%243092371.320.23%
300415伊之密23.8322.20-0.27-1.12%415129974.640.98%
301365矩阵股份11.4695.04-0.13-1.12%6523748.941.41%
002209达意隆8.8127.00-0.10-1.12%326452893.762.12%
300752隆利科技12.3335.54-0.14-1.12%215252669.981.38%
002352顺丰控股36.8921.43-0.42-1.13%11143841250.590.23%
002054德美化工6.0755.10-0.07-1.14%480012923.51.25%
603038华立股份11.27174.14-0.13-1.14%180522040.490.87%
301133金钟股份23.3524.82-0.27-1.14%135203176.423.86%
300888稳健医疗31.0947.40-0.36-1.14%178465580.540.98%
300978东箭科技11.1932.30-0.13-1.15%233712620.821.26%
002317众生药业15.2574.28-0.18-1.17%13177320091.291.73%
300448浩云科技4.23-49.27-0.05-1.17%435031846.170.88%
002436兴森科技11.7887.09-0.14-1.17%28796833999.071.92%
000061农产品5.8722.42-0.07-1.18%532293137.680.31%
301282金禄电子17.5371.61-0.21-1.18%126592222.971.75%
002832比音勒芬29.2017.14-0.35-1.18%301958825.5110.78%
300146汤臣倍健15.8518.68-0.19-1.18%7075911239.810.63%
002775文科股份2.50-8.37-0.03-1.19%399021001.890.89%
301503智迪科技28.8930.06-0.35-1.20%74672171.13.73%
002492恒基达鑫4.9317.46-0.06-1.20%339501683.530.85%
002327富安娜10.6815.32-0.13-1.20%279002994.790.57%
688312燕麦科技16.4131.48-0.20-1.20%77251279.990.53%
688662富信科技26.22-357.14-0.32-1.21%58831547.2910.67%
000055方大集团4.0917.33-0.05-1.21%270081107.630.40%
000009中国宝安10.6046.51-0.13-1.21%625736655.350.25%
000987越秀资本5.6913.23-0.07-1.22%909315192.340.18%
300576容大感光38.0990.36-0.47-1.22%4419917003.342.89%
600183生益科技20.1836.36-0.25-1.22%17063834464.470.72%
001298好上好24.1760.67-0.30-1.23%167784073.12.31%
300572安车检测12.86-47.07-0.16-1.23%350494520.071.91%
300521爱司凯9.60-588.61-0.12-1.23%120641164.560.84%
603051鹿山新材27.17-96.36-0.34-1.24%175524804.863.55%
002850科达利100.0421.30-1.27-1.25%1033510316.010.54%
002916深南电路91.1029.74-1.16-1.26%2370621786.80.46%
002811郑中设计7.05-139.66-0.09-1.26%274761946.831.11%
301468博盈特焊24.2824.84-0.31-1.26%42501036.91.29%
300656民德电子19.47488.22-0.25-1.27%4786936.10.38%
000045深纺织A9.3254.30-0.12-1.27%229392152.620.50%
002666德联集团4.6695.80-0.06-1.27%578572713.831.30%
000828东莞控股10.0712.82-0.13-1.27%609196161.20.59%
000555神州信息13.1392.01-0.17-1.28%35706846651.313.67%
300903科翔股份6.94-14.95-0.09-1.28%4909334441.49%
002169智光电气5.37-13.14-0.07-1.29%360201945.950.47%
002792通宇通讯15.23118.23-0.20-1.30%6650110186.392.77%
300720海川智能15.9885.30-0.21-1.30%75461211.060.44%
002663普邦股份1.52195.04-0.02-1.30%715831089.070.49%
002294信立泰31.0860.85-0.41-1.30%224216990.540.20%
300852四会富仕22.7415.91-0.30-1.30%130782999.550.96%
300769德方纳米37.85-9.58-0.50-1.30%6724725602.772.68%
000782美达股份4.54-23.26-0.06-1.30%259351185.160.49%
002766索菱股份4.5293.01-0.06-1.31%1222645539.851.44%
000036华联控股3.0161.74-0.04-1.31%563411698.570.38%
002939长城证券7.5122.60-0.10-1.31%1097118266.020.31%
301366一博科技31.4150.72-0.42-1.32%5329616873.159.74%
300940南极光16.28-12.67-0.22-1.33%179962949.181.22%
300976达瑞电子40.5037.99-0.55-1.34%43121749.61.12%
833075柏星龙10.9813.86-0.15-1.35%1966218.63610.80%
688380中微半导16.82-185.37-0.23-1.35%173462924.3631.19%
688548广钢气体10.2243.22-0.14-1.35%201412060.9180.77%
301369联动科技42.22146.90-0.58-1.36%72073071.692.97%
002027分众传媒6.5419.17-0.09-1.36%115926575644.470.80%
300303聚飞光电5.0827.85-0.07-1.36%14691675121.17%
000025特力A15.1951.06-0.21-1.36%324244942.660.83%
300633开立医疗41.1642.59-0.57-1.37%137085670.780.54%
301327华宝新能64.20-69.64-0.89-1.37%51033306.11.47%
301373凌玮科技26.6522.34-0.37-1.37%95732574.562.56%
002967广电计量15.6844.39-0.22-1.38%14339222523.122.83%
000541佛山照明5.6928.63-0.08-1.39%800114547.920.76%
002594比亚迪226.6921.65-3.19-1.39%68938156763.80.59%
002797第一创业5.6671.43-0.08-1.39%22507312758.070.54%
002105信隆健康4.94156.36-0.07-1.40%248941237.990.68%
001308康冠科技25.2614.27-0.36-1.41%253256416.943.29%
000973佛塑科技4.1918.92-0.06-1.41%757273193.480.78%
688618三旺通信45.1729.98-0.65-1.42%42011895.9180.56%
301338凯格精机29.0359.62-0.42-1.43%99862912.332.91%
000017深中华A7.60286.70-0.11-1.43%20278615429.516.69%
002869金溢科技18.6353.92-0.27-1.43%469448843.6312.97%
601318中国平安41.989.10-0.61-1.43%313882132882.80.29%
000049德赛电池22.0015.90-0.32-1.43%296486555.620.77%
603833欧派家居65.8912.94-0.96-1.44%130548655.130.21%
300599雄塑科技6.13-356.18-0.09-1.45%204621254.560.96%
000576甘化科工7.41-13.49-0.11-1.46%411603088.040.97%
600030中信证券18.8414.50-0.28-1.46%52121398668.380.46%
002999天禾股份6.7224.47-0.10-1.47%14715210039.844.31%
301135瑞德智能20.0956.33-0.30-1.47%69281397.531.40%
601333广深铁路3.3419.71-0.05-1.47%98297032831.041.74%
600685中船防务26.00407.86-0.39-1.48%5641014696.420.69%
300713英可瑞12.66-36.07-0.19-1.48%155991993.821.78%
001209洪兴股份15.2816.57-0.23-1.48%139292141.323.46%
002638勤上股份1.99-14.70-0.03-1.49%594091182.910.44%
300756金马游乐13.2374.54-0.20-1.49%199772646.161.69%
001322箭牌家居9.2527.10-0.14-1.49%201281874.811.22%
002429兆驰股份5.2814.75-0.08-1.49%1886399964.990.42%
300241瑞丰光电3.95-119.52-0.06-1.50%646952574.341.13%
300176派生科技5.2658.04-0.08-1.50%392112079.311.01%
603328依顿电子7.2318.84-0.11-1.50%811975905.150.81%
603043广州酒家18.2718.82-0.28-1.51%270404959.930.48%
300949奥雅股份36.40-11.97-0.56-1.52%63522325.773.74%
300834星辉环材19.9247.07-0.31-1.53%73071461.871.19%
688135利扬芯片16.57210.44-0.26-1.54%131322193.9040.66%
000026飞亚达10.1913.85-0.16-1.55%287062943.50.79%
002733雄韬股份12.7340.15-0.20-1.55%286283659.690.78%
300529健帆生物28.6444.08-0.45-1.55%8182523447.211.57%
002215诺普信8.9019.11-0.14-1.55%18106116264.692.28%
300340科恒股份8.26-4.48-0.13-1.55%276032295.031.47%
002008大族激光20.9613.23-0.33-1.55%16782235288.111.71%
300724捷佳伟创68.7412.76-1.09-1.56%5668239102.822.07%
002980华盛昌25.7730.95-0.41-1.57%153873985.682.14%
002851麦格米特21.9218.11-0.35-1.57%270405946.620.65%
603160汇顶科技61.3260.23-0.98-1.57%3233019864.740.71%
600499科达制造10.019.75-0.16-1.57%749937529.040.38%
300686智动力7.46-8.08-0.12-1.58%278012081.931.40%
002518科士达21.7417.10-0.35-1.58%5180211393.250.92%
002017东信和平9.2729.90-0.15-1.59%332263093.420.57%
301288清研环境13.59143.82-0.22-1.59%106281452.412.26%
002660茂硕电源8.0240.86-0.13-1.60%408553292.31.59%
688788科思科技28.96-15.09-0.47-1.60%45981349.4840.43%
000020深华发A12.20280.97-0.20-1.61%200402464.041.11%
300619金银河40.7572.62-0.67-1.62%79343262.181.10%
300004南风股份4.86-268.81-0.08-1.62%274171338.340.57%
002815崇达技术8.5025.07-0.14-1.62%476114066.50.74%
002449国星光电7.2648.85-0.12-1.63%410372996.360.67%
002889东方嘉盛21.7728.04-0.36-1.63%193144223.331.54%
002369卓翼科技4.23-5.91-0.07-1.63%705192991.531.25%
688418震有科技19.78-45.41-0.33-1.64%8884017478.544.59%
002806华锋股份8.97-5.54-0.15-1.64%299532702.141.97%
688007光峰科技19.1366.00-0.32-1.65%464028860.3651.00%
002060广东建工4.1710.45-0.07-1.65%1963838255.961.26%
300173福能东方4.1728.41-0.07-1.65%909373818.781.24%
300739明阳电路11.8940.79-0.20-1.65%175022087.940.60%
002841视源股份32.6918.13-0.55-1.65%216967128.2710.45%
603288海天味业39.0737.27-0.66-1.66%5181920340.820.09%
688388嘉元科技14.79-96.10-0.25-1.66%253703778.410.60%
688115思林杰21.7565.86-0.37-1.67%3679802.88630.87%
001212中旗新材27.6242.85-0.47-1.67%86162393.071.57%
300647超频三4.70-9.68-0.08-1.67%918994347.242.09%
002511中顺洁柔8.7634.55-0.15-1.68%656855785.170.51%
300207欣旺达15.1718.11-0.26-1.69%19606629813.241.13%
002988豪美新材19.2121.76-0.33-1.69%223024300.040.90%
688268华特气体53.3636.49-0.92-1.69%74824028.0430.62%
688522纳睿雷达62.00162.39-1.07-1.70%2194613737.13.62%
002218拓日新能3.46361.05-0.06-1.70%854402980.770.61%
000058深赛格6.3494.70-0.11-1.71%405802585.170.41%
002938鹏鼎控股27.0318.64-0.47-1.71%16030643566.450.69%
002137实益达5.17694.64-0.09-1.71%626333264.251.58%
600684珠江股份2.87-170.38-0.05-1.71%511141469.720.60%
002301齐心集团5.7450.62-0.10-1.71%533283075.080.74%
003010若羽臣16.5833.67-0.29-1.72%234143893.242.55%
001319铭科精技18.8625.68-0.33-1.72%159223037.22.61%
300409道氏技术11.35289.16-0.20-1.73%11024212574.922.26%
002789建艺集团9.08-2.55-0.16-1.73%136181238.661.04%
002402和而泰11.8932.00-0.21-1.74%9027710796.471.12%
688395正弦电气16.4133.41-0.29-1.74%4199693.9380.49%
300457赢合科技16.3917.47-0.29-1.74%10026016531.881.58%
688345博力威20.34-41.49-0.36-1.74%4060832.70971.60%
300053航宇微10.69-16.72-0.19-1.75%29407431813.694.52%
002745木林森8.4126.52-0.15-1.75%966378205.740.98%
002884凌霄泵业22.3719.95-0.40-1.76%102092293.950.37%
003018金富科技8.3819.52-0.15-1.76%141771193.361.07%
000534万泽股份11.7332.59-0.21-1.76%416004931.240.84%
300805电声股份7.2592.38-0.13-1.76%5799042262.02%
688177百奥泰33.96-37.91-0.61-1.76%93593224.4860.23%
300482万孚生物29.5027.72-0.53-1.76%7082421083.42.13%
002416爱施德11.6822.32-0.21-1.77%489395747.280.40%
688393安必平18.9143.98-0.34-1.77%60891156.1670.65%
002870香山股份33.3125.85-0.60-1.77%173735798.771.58%
002837英维克32.0047.79-0.58-1.78%5225316811.21.06%
688138清溢光电20.8533.91-0.38-1.79%262995512.9240.99%
603390通达电气7.67102.96-0.14-1.79%261612019.830.75%
300376易事特5.4725.45-0.10-1.80%1098796050.850.47%
002345潮宏基6.0115.70-0.11-1.80%1080476517.211.25%
301128强瑞技术40.9551.22-0.75-1.80%116224800.374.26%
688090瑞松科技23.4139.46-0.43-1.80%4123971.94140.61%
000050深天马A8.15-11.54-0.15-1.81%625975126.40.26%
300960通业科技18.9549.61-0.35-1.81%362416955.743.91%
300716泉为科技8.12-9.93-0.15-1.81%187761538.411.17%
002762金发拉比6.49-80.81-0.12-1.82%3518423031.69%
300131英唐智控4.86110.57-0.09-1.82%1782368693.791.73%
002809红墙股份8.6323.31-0.16-1.82%175231523.141.27%
003037三和管桩7.5193.89-0.14-1.83%431823250.82.15%
002334英威腾6.9717.39-0.13-1.83%1037557260.671.45%
688173希荻微11.77-30.77-0.22-1.83%224722658.7140.94%
688669聚石化学13.36369.47-0.25-1.84%6704905.99231.09%
000573粤宏远A2.6743.12-0.05-1.84%760822037.431.20%
002465海格通信11.1939.49-0.21-1.84%34232538244.191.49%
000533顺钠股份3.7237.75-0.07-1.85%751682819.231.10%
300562乐心医疗10.0636.29-0.19-1.85%750377609.764.69%
002016世荣兆业5.2927.86-0.10-1.86%210281110.410.26%
002249大洋电机5.2919.01-0.10-1.86%23834412646.851.33%
300771智莱科技10.0557.01-0.19-1.86%9856710010.095.44%
832491奥迪威14.2825.41-0.27-1.86%94421359.9620.88%
001287中电港17.9662.98-0.34-1.86%368356646.750.84%
300514友讯达14.2414.25-0.27-1.86%247683545.241.56%
002063远光软件5.2729.06-0.10-1.86%1728939163.3910.99%
300749顶固集创6.30222.48-0.12-1.87%227491447.771.46%
002340格林美6.8128.71-0.13-1.87%100740568785.061.98%
002163海南发展7.3164.12-0.14-1.88%330652434.580.41%
002579中京电子7.27-36.02-0.14-1.89%492513604.830.85%
000893亚钾国际18.6817.69-0.36-1.89%12154522905.21.50%
300545联得装备24.3423.78-0.47-1.89%207035053.091.85%
301332德尔玛11.3848.26-0.22-1.90%444675113.54.93%
002732燕塘乳业16.5215.45-0.32-1.90%138732313.130.89%
002989中天精装20.01-118.90-0.39-1.91%232674682.61.40%
002183怡亚通3.5970.88-0.07-1.91%1331934803.670.51%
000016深康佳A3.06-2.61-0.06-1.92%870422676.710.55%
002683广东宏大21.9022.48-0.43-1.93%4639810236.70.70%
300625三雄极光12.6116.99-0.25-1.94%197142501.131.21%
300037新宙邦34.1627.67-0.68-1.95%5013917210.580.92%
300921南凌科技18.5582.26-0.37-1.96%113422113.661.43%
688128中国电研19.0518.44-0.38-1.96%250314794.7820.62%
688361中科飞测52.54117.39-1.05-1.96%131466903.4222.03%
002724海洋王5.49123.76-0.11-1.96%326201802.460.57%
603348文灿股份31.8876.56-0.64-1.97%4260513571.371.61%
003040楚天龙12.93128.99-0.26-1.97%388235035.460.85%
301387光大同创41.7631.56-0.84-1.97%63052671.813.32%
300951博硕科技41.2320.60-0.83-1.97%122585081.11.14%
000861海印股份1.4951.63-0.03-1.97%2295933439.450.96%
688045必易微26.62-111.56-0.54-1.99%44441185.9681.22%
300968格林精密8.86113.77-0.18-1.99%300332684.70.73%
688772珠海冠宇12.7729.00-0.26-2.00%692128919.0120.90%
002993奥海科技33.8819.71-0.69-2.00%173185906.010.73%
301314科瑞思31.7968.72-0.65-2.00%2750876.311.69%
000090天健集团4.405.88-0.09-2.00%1777947849.10.95%
000068华控赛格3.415.22-0.07-2.01%1005483455.11.00%
301131聚赛龙37.9940.36-0.78-2.01%139625322.356.05%
300671富满微23.18-15.64-0.48-2.03%176934122.580.82%
002106莱宝高科10.5715.80-0.22-2.04%918069754.991.30%
001914招商积余11.0515.79-0.23-2.04%882999791.3690.83%
688208道通科技26.8952.37-0.56-2.04%5991516302.781.33%
300333兆日科技4.78-30.30-0.10-2.05%448012152.791.34%
300932三友联众11.9544.92-0.25-2.05%131031577.261.05%
001339智微智能27.70708.53-0.58-2.05%308358576.84.35%
002786银宝山新10.4719.46-0.22-2.06%14207015022.242.88%
300235方直科技8.9775.30-0.19-2.07%269992434.591.33%
301558三态股份9.9167.03-0.21-2.08%394713921.173.33%
301041金百泽22.6458.22-0.48-2.08%248825666.334.04%
300458全志科技19.79110.14-0.42-2.08%8102816103.491.57%
002824和胜股份15.4532.22-0.33-2.09%219283391.931.16%
002101广东鸿图12.6120.34-0.27-2.10%354854503.230.57%
300693盛弘股份29.3422.45-0.63-2.10%4909314474.91.94%
603808歌力思7.9133.34-0.17-2.10%266082119.990.72%
002855捷荣技术24.11-42.79-0.52-2.11%244295929.930.99%
002881美格智能21.68107.36-0.47-2.12%144313149.920.78%
002856美芝股份7.82-6.42-0.17-2.13%452433574.433.88%
002295精艺股份6.4366.57-0.14-2.13%854535530.543.41%
688209英集芯12.40108.98-0.27-2.13%294943733.5711.00%
300400劲拓股份11.4859.01-0.25-2.13%287083323.811.20%
300870欧陆通45.4320.42-0.99-2.13%135836189.461.34%
688020方邦股份29.81-39.35-0.65-2.13%39151171.8410.49%
002047宝鹰股份1.83-2.90-0.04-2.14%583941072.080.44%
002161远望谷5.0229.87-0.11-2.14%1290986508.491.81%
872374云里物里9.5827.15-0.21-2.15%2564248.06180.85%
300812易天股份23.26275.77-0.51-2.15%297547019.953.31%
300854中兰环保11.8384.00-0.26-2.15%144451716.233.11%
301021英诺激光16.82-183.25-0.37-2.15%149992547.962.14%
300464星徽股份4.09-25.23-0.09-2.15%22006904.150.68%
300499高澜股份11.80-176.37-0.26-2.16%588486986.512.19%
300760迈瑞医疗304.8830.37-6.72-2.16%2941590067.390.24%
300408三环集团28.0731.76-0.62-2.16%4429612511.80.24%
688125安达智能29.85597.17-0.66-2.16%2716816.34141.24%
300735光弘科技23.0142.13-0.51-2.17%28038564009.213.72%
688248南网科技29.7257.31-0.66-2.17%287198585.3811.26%
688216气派科技16.63-15.05-0.37-2.18%5425905.44481.24%
301363美好医疗25.5839.56-0.57-2.18%131333385.81.17%
688620安凯微8.05174.66-0.18-2.19%134251092.11.49%
002181粤传媒4.011167.02-0.09-2.20%593822395.680.52%
300591万里马4.01-23.67-0.09-2.20%443851784.151.27%
301123奕东电子16.924210.85-0.38-2.20%122572092.21.60%
300939秋田微28.4129.74-0.64-2.20%93932689.180.78%
301516中远通22.55151.10-0.51-2.21%7086016020.9511.45%
001326联域股份39.7517.87-0.90-2.21%97503888.955.44%
688323瑞华泰13.20-83.15-0.30-2.22%85281143.9140.47%
300606金太阳20.1949.08-0.46-2.23%191833906.871.61%
300811铂科新材55.9542.52-1.28-2.24%123836947.010.77%
300242佳云科技2.62-19.23-0.06-2.24%1687254447.842.68%
300731科创新源16.1463.51-0.37-2.24%227263711.391.89%
300616尚品宅配13.5141.19-0.31-2.24%121261647.540.94%
300112万讯自控7.84104.81-0.18-2.24%292292311.981.23%
002908德生科技9.1361.13-0.21-2.25%413483806.011.34%
300822贝仕达克10.8449.59-0.25-2.25%165021801.250.74%
688595芯海科技29.43-32.26-0.68-2.26%114083384.4380.80%
688332中科蓝讯56.2526.25-1.30-2.26%69733962.6531.62%
002577雷柏科技13.41111.22-0.31-2.26%172902341.070.61%
300052中青宝13.40-51.81-0.31-2.26%432295876.531.65%
300991创益通14.6996.33-0.34-2.26%376925548.755.77%
002975博杰股份31.45-121.22-0.73-2.27%98933132.231.37%
688686奥普特73.9848.78-1.72-2.27%75385595.7640.62%
300098高新兴3.44-81.76-0.08-2.27%1904776605.51.24%
002957科瑞技术15.0334.86-0.35-2.28%600289073.11.46%
688589力合微29.6027.33-0.69-2.28%92352753.7710.92%
603118共进股份7.70-1079.20-0.18-2.28%767375946.70.97%
603983丸美股份31.4743.31-0.74-2.30%200086338.470.50%
000070特发信息8.08-29.34-0.19-2.30%20864816951.672.35%
002918蒙娜丽莎10.6316.41-0.25-2.30%243452620.381.11%
300681英搏尔15.3039.13-0.36-2.30%325335008.021.88%
002833弘亚数控21.6515.08-0.51-2.30%228274992.740.89%
300738奥飞数据11.4474.75-0.27-2.31%34725339864.113.60%
000006深振业A3.81-6.29-0.09-2.31%1026663915.620.76%
002959小熊电器57.6920.98-1.37-2.32%153538901.4091.00%
301178天亿马20.591582.41-0.49-2.32%92341912.842.12%
300561汇金科技8.771335.96-0.21-2.34%212041870.61.08%
301395仁信新材17.5353.04-0.42-2.34%218373869.636.03%
002757南兴股份13.7623.19-0.33-2.34%526827289.461.87%
301326捷邦科技28.75-42.36-0.69-2.34%140554048.635.23%
300403汉宇集团7.9018.77-0.19-2.35%13597210814.143.21%
301396宏景科技19.9571.47-0.48-2.35%107812168.932.31%
301268铭利达19.9238.35-0.48-2.35%370217608.432.06%
300012华测检测12.8524.07-0.31-2.36%760669818.90.53%
002830名雕股份11.6032.26-0.28-2.36%134081569.42.01%
000021深科技13.6331.97-0.33-2.36%18126524893.281.16%
300889爱克股份11.14106.30-0.27-2.37%193982173.331.98%
836957汉维科技7.0128.62-0.17-2.37%3583254.37991.34%
300014亿纬锂能37.9219.51-0.92-2.37%10059638439.060.54%
002668奥马电器10.2913.35-0.25-2.37%26936427903.282.48%
688638誉辰智能41.4640.01-1.01-2.38%915382.19410.96%
002791坚朗五金33.9732.68-0.83-2.39%217697434.761.32%
300793佳禾智能13.0638.39-0.32-2.39%363894783.211.10%
002192融捷股份36.6227.45-0.90-2.40%3531413026.611.36%
301018申菱环境23.1954.14-0.57-2.40%270746326.542.39%
002544普天科技24.35556.17-0.60-2.40%8298020307.291.22%
002846英联股份8.11176.56-0.20-2.41%629465120.622.45%
002853皮阿诺8.9020.34-0.22-2.41%235112103.281.78%
688132邦彦技术18.95-100.51-0.47-2.42%123972359.6691.15%
002885京泉华12.45-269.17-0.31-2.43%261973292.421.13%
002965祥鑫科技37.2817.07-0.93-2.43%3627613588.672.87%
002198嘉应制药6.41119.09-0.16-2.44%651864211.451.28%
300389艾比森14.0016.56-0.35-2.44%422925965.891.84%
300319麦捷科技7.9924.36-0.20-2.44%951207651.411.15%
603848好太太14.7617.83-0.37-2.45%203353022.960.51%
000010美丽生态1.99-4.61-0.05-2.45%1095462202.482.10%
300232洲明科技5.57315.35-0.14-2.45%1146036415.411.29%
000063中兴通讯27.7114.06-0.70-2.46%674984.9188360.91.68%
600872中炬高新28.8712.69-0.73-2.47%7671922305.030.98%
600728佳都科技4.35-8.20-0.11-2.47%2047598952.560.96%
000066中国长城9.49-33.21-0.24-2.47%21237420251.520.67%
301002崧盛股份15.4173.32-0.39-2.47%107091657.271.83%
300977深圳瑞捷14.5860.04-0.37-2.47%103011510.632.66%
300083创世纪6.2980.34-0.16-2.48%65180041113.994.31%
688148芳源股份5.11-5.80-0.13-2.48%786474084.2562.03%
300723一品红23.5561.46-0.60-2.48%306847270.680.73%
300533冰川网络18.66-11.88-0.48-2.51%466798766.222.88%
002654万润科技10.08124.07-0.26-2.51%15106115340.461.93%
300602飞荣达14.7356.03-0.38-2.51%569698459.6091.48%
300689澄天伟业14.291024.43-0.37-2.52%71581030.510.71%
300206理邦仪器10.0448.92-0.26-2.52%17081617352.015.02%
002902铭普光磁24.26-19.91-0.63-2.53%8161219963.725.30%
002045国光电器12.7018.85-0.33-2.53%663718467.211.42%
300219鸿利智汇6.1522.83-0.16-2.54%549443409.680.78%
002979雷赛智能19.9839.20-0.52-2.54%8684517409.244.01%
300691联合光电15.7578.19-0.41-2.54%216953446.171.12%
688518联赢激光13.8220.67-0.36-2.54%672579365.9551.98%
301038深水规院14.96-87.37-0.39-2.54%303824552.246.16%
002055得润电子6.52-20.62-0.17-2.54%771165060.331.31%
000712锦龙股份10.72-19.90-0.28-2.55%904209770.171.01%
300745欣锐科技16.06-13.01-0.42-2.55%229273700.481.62%
000011深物业A8.3711.05-0.22-2.56%586084924.611.11%
300833浩洋股份91.5821.04-2.41-2.56%65736047.11.21%
301138华研精机25.8043.53-0.68-2.57%127133310.634.24%
301486致尚科技53.1096.75-1.40-2.57%4782425250.9914.87%
301039中集车辆9.858.87-0.26-2.57%12465412321.931.72%
688573信宇人21.5944.21-0.57-2.57%75041637.2483.58%
300077国民技术9.44-9.99-0.25-2.58%519804952.90.92%
300565科信技术10.94-11.75-0.29-2.58%375154141.991.99%
002845同兴达13.9137.97-0.37-2.59%427666002.681.90%
301578辰奕智能49.1827.05-1.31-2.59%67423346.485.93%
000069华侨城A2.62-3.22-0.07-2.60%2742837240.680.40%
688683莱尔科技18.3296.21-0.49-2.60%4171766.3490.27%
688401路维光电26.5231.75-0.71-2.61%193605175.4141.69%
300531优博讯10.44-19.01-0.28-2.61%302103178.250.96%
000004国华网安11.18-9.23-0.30-2.61%15201617420.3612.04%
002609捷顺科技8.5348.94-0.23-2.63%534814612.271.16%
002076星光股份1.85-158.19-0.05-2.63%1182672209.721.14%
688655迅捷兴9.58214.38-0.26-2.64%7788751.78141.10%
601900南方传媒14.7110.93-0.40-2.65%7380310810.830.82%
300675建科院11.7542.56-0.32-2.65%314253694.452.14%
300538同益股份14.31107.17-0.39-2.65%603348746.265.25%
301029怡合达24.2029.08-0.66-2.65%4473510870.221.50%
002031巨轮智能3.30-144.43-0.09-2.65%60236119998.153.04%
002906华阳集团30.3930.10-0.83-2.66%7165121776.361.37%
002319乐通股份12.08-619.50-0.33-2.66%153071862.990.77%
002990盛视科技22.6831.77-0.62-2.66%183094188.711.38%
688328深科达16.09-12.27-0.44-2.66%168742737.1821.79%
002313日海智能8.75-10.89-0.24-2.67%667195863.581.78%
002291遥望科技5.82-4.90-0.16-2.68%1346947888.2711.53%
300151昌红科技15.94339.29-0.44-2.69%244213935.60.66%
002456欧菲光8.6762.64-0.24-2.69%104091290126.533.21%
600048保利发展9.029.33-0.25-2.70%864984.978220.340.72%
002238天威视讯9.7271.70-0.27-2.70%905488832.181.13%
002130沃尔核材14.0122.61-0.39-2.71%1156999159123.29.26%
001316润贝航科30.4528.64-0.85-2.72%71662196.062.52%
300824北鼎股份8.5936.72-0.24-2.72%621905387.351.97%
002600领益智造5.0118.82-0.14-2.72%66013933306.880.96%
002138顺络电子26.0728.79-0.73-2.72%5237113792.540.69%
688325赛微微电32.4939.36-0.91-2.72%56061835.7881.46%
688603天承科技47.4842.38-1.33-2.72%39131881.6253.06%
600185格力地产5.66-12.61-0.16-2.75%939285348.650.50%
300586美联新材8.4868.69-0.24-2.75%27058423204.665.06%
301510固高科技33.87250.07-0.96-2.76%180046142.124.90%
300876蒙泰高新18.19787.30-0.52-2.78%4125759.720.60%
603991至正股份27.28-44.69-0.78-2.78%58931624.850.79%
688383新益昌66.40219.40-1.90-2.78%49073277.3460.48%
300629新劲刚19.8634.26-0.57-2.79%8006515956.034.04%
603813原尚股份11.83-114.94-0.34-2.79%128041527.981.42%
603898好莱客8.6912.42-0.25-2.80%192961695.080.62%
000034神州数码29.1516.30-0.84-2.80%12909737861.782.35%
300438鹏辉能源23.92-97.89-0.69-2.80%8942821573.872.21%
300635中达安9.01-208.69-0.26-2.80%762586946.326.34%
002421达实智能2.7658.44-0.08-2.82%1772314940.610.89%
300269联建光电3.7881.30-0.11-2.83%1195954560.952.28%
002446盛路通信6.87464.71-0.20-2.83%31703221896.583.75%
300843胜蓝股份22.9943.37-0.67-2.83%5136611789.253.63%
688559海目星29.1617.94-0.85-2.83%185425453.7170.91%
301191菲菱科思75.0142.18-2.20-2.85%1036378403.96%
688343云天励飞-U28.97-23.89-0.85-2.85%249827303.2470.97%
688112鼎阳科技33.3635.46-0.98-2.85%41481394.4790.90%
603882金域医学39.6839.15-1.17-2.86%4854119507.161.04%
000029深深房A11.13-52.79-0.33-2.88%379284262.750.43%
002647仁东控股4.38-11.52-0.13-2.88%38687117719.296.91%
603322超讯通信30.9880.13-0.92-2.88%302319443.031.93%
002888惠威科技13.77-267.91-0.41-2.89%206662883.22.73%
001979招商蛇口8.7012.36-0.26-2.90%48907642803.050.59%
300808久量股份16.0355.12-0.48-2.91%255604125.992.43%
300532今天国际14.3511.30-0.43-2.91%478136930.11.62%
002212天融信5.99-19.14-0.18-2.92%20287312256.911.74%
300155安居宝3.66-47.82-0.11-2.92%942743472.642.85%
301330熵基科技24.6127.87-0.74-2.92%158063924.562.38%
002920德赛西威114.3539.64-3.44-2.92%5477762949.250.99%
002759天际股份9.63-70.32-0.29-2.92%470094589.521.16%
000032深桑达A16.8947.66-0.51-2.93%13664823191.132.12%
301013利和兴11.89-81.46-0.36-2.94%695458333.194.18%
002587奥拓电子5.61324.66-0.17-2.94%894055048.771.74%
002876三利谱25.0270.94-0.76-2.95%298797561.632.01%
300377赢时胜5.9264.15-0.18-2.95%997415933.61.49%
002981朝阳科技27.5621.51-0.84-2.96%126713541.671.50%
002400省广集团5.2469.80-0.16-2.96%33803317834.981.96%
002709天赐材料21.5331.62-0.66-2.97%16959836889.751.22%
301305朗坤环境18.8126.04-0.58-2.99%6086611359.0310.32%
002620瑞和股份3.23-3.12-0.10-3.00%602761957.491.91%
300348长亮科技7.42159.25-0.23-3.01%662574961.631.06%
300468四方精创8.6993.76-0.27-3.01%893387804.761.69%
301377鼎泰高科18.3239.18-0.57-3.02%161993023.082.28%
301051信濠光电38.55213.16-1.20-3.02%57902257.850.88%
000031大悦城2.57-6.37-0.08-3.02%994952570.120.25%
603063禾望电气19.8218.33-0.62-3.03%350407024.30.79%
002955鸿合科技24.2917.61-0.76-3.03%163714017.390.88%
300568星源材质10.1927.38-0.32-3.04%23096623760.991.90%
300607拓斯达13.3653.57-0.42-3.05%556037485.681.95%
001202炬申股份13.3525.92-0.42-3.05%135531828.733.37%
300264佳创视讯4.76-30.69-0.15-3.05%841924041.112.28%
688159有方科技42.7898.90-1.35-3.06%195188447.5892.13%
001389广合科技49.4041.90-1.56-3.06%5353626858.1814.50%
002356赫美集团3.79-87.98-0.12-3.07%482371843.280.37%
300115长盈精密10.6426.90-0.34-3.10%31420133657.512.62%
000676智度股份6.5627.45-0.21-3.10%29456719472.932.31%
600162香江控股1.56888.66-0.05-3.11%1839522901.340.56%
002292奥飞娱乐6.8579.46-0.22-3.11%37118425580.313.81%
601138工业富联24.5922.11-0.79-3.11%935636.9232038.20.47%
603002宏昌电子4.9770.40-0.16-3.12%1548507746.2711.40%
300638广和通17.0521.37-0.55-3.13%18590032043.33.50%
301312智立方53.3089.44-1.72-3.13%62413351.853.38%
300973立高食品37.8064.05-1.22-3.13%233678861.742.21%
688318财富趋势123.6653.03-4.00-3.13%2205927464.191.69%
300417南华仪器7.69-186.00-0.25-3.15%204571599.862.33%
300620光库科技43.28213.53-1.41-3.16%4663720406.291.92%
300130新国都21.1313.96-0.69-3.16%8997019169.612.12%
300359全通教育4.28512.56-0.14-3.17%7707333311.22%
603978深圳新星11.30-11.15-0.37-3.17%196292227.131.18%
301325曼恩斯特61.6722.33-2.02-3.17%93165803.843.56%
301112信邦智能21.93136.86-0.72-3.18%89731987.452.47%
301059金三江10.3369.43-0.34-3.19%299193119.234.53%
688359三孚新科50.33-503.41-1.66-3.19%46742396.4670.94%
000042中洲控股4.54-1.66-0.15-3.20%1070874889.181.61%
002583海能达4.23-35.08-0.14-3.20%42034117921.863.28%
688210统联精密19.7641.03-0.66-3.23%286525705.0342.71%
688025杰普特44.5240.89-1.49-3.24%93644218.260.99%
300136信维通信19.1235.04-0.64-3.24%18264735228.982.22%
688612威迈斯33.3926.60-1.12-3.25%70332367.1862.06%
002912中新赛克20.84208.77-0.70-3.25%215154531.591.33%
301067显盈科技20.8497.44-0.70-3.25%131172746.12.90%
837821则成电子12.1835.52-0.41-3.26%86571068.9534.74%
301391卡莱特84.2629.79-2.86-3.28%69935952.511.98%
002152广电运通11.4528.78-0.39-3.29%24012427762.130.97%
300621维业股份8.4379.30-0.29-3.33%301322560.851.54%
301110青木股份41.6741.78-1.45-3.36%107864549.183.06%
300687赛意信息16.9123.73-0.59-3.37%449937691.621.38%
301382蜂助手27.4432.05-0.96-3.38%142123934.823.73%
301328维峰电子39.8943.41-1.41-3.41%139745588.934.09%
300737科顺股份4.52-15.52-0.16-3.42%1009274610.341.12%
300668杰恩设计17.7850.31-0.63-3.42%55661000.460.63%
688228开普云47.9468.62-1.70-3.42%112105392.9621.66%
300252金信诺7.57-13.58-0.27-3.44%17329613257.023.23%
300454深信服54.72189.81-1.96-3.46%4103522600.011.49%
000014沙河股份10.806.43-0.39-3.49%585176372.442.42%
301512智信精密44.5728.67-1.61-3.49%64412899.384.83%
300047天源迪科7.43162.66-0.27-3.51%1067928008.861.94%
002919名臣健康20.0654.99-0.73-3.51%241894898.621.10%
002177御银股份3.57270.35-0.13-3.51%1871166733.922.80%
688499利元亨26.54-10.62-0.97-3.53%183964937.1343.17%
002475立讯精密29.7718.74-1.09-3.53%600956179538.50.84%
301381赛维时代26.1828.34-0.96-3.54%149513967.524.47%
300570太辰光38.5455.34-1.42-3.55%8333032519.964.33%
688252天德钰13.8341.99-0.51-3.56%256273593.3921.41%
000099中信海直21.8666.76-0.81-3.57%1136073243973.616.00%
300044赛为智能5.38-30.48-0.20-3.58%30690816635.644.02%
002420毅昌科技5.64-13.36-0.21-3.59%1410288022.063.52%
002551尚荣医疗3.21-19.09-0.12-3.60%43742313988.647.17%
002735王子新材13.2680.54-0.50-3.63%18273524352.499.55%
300227光韵达6.5958.58-0.25-3.65%15707010451.393.76%
688049炬芯科技26.5549.39-1.01-3.66%140583781.8751.55%
600446金证股份11.3030.67-0.43-3.67%14945217099.371.58%
002336*ST人乐4.73-3.92-0.18-3.67%933594453.552.50%
300615欣天科技10.6672.52-0.41-3.70%197002127.491.51%
000056皇庭国际2.34-2.56-0.09-3.70%2032494821.312.25%
002425凯撒文化2.85-3.56-0.11-3.72%3153009087.4093.30%
000002万科A7.248.34-0.28-3.72%2107779154160.82.17%
002285世联行1.78-10.97-0.07-3.78%1660292998.520.84%
300050世纪鼎利3.56-9.50-0.14-3.78%1758566265.893.23%
688609九联科技10.17-25.00-0.40-3.78%959549878.5171.92%
300043星辉娱乐2.54-114.47-0.10-3.79%2183395606.991.76%
002882金龙羽17.9949.70-0.71-3.80%11369420619.184.61%
301528多浦乐48.3439.32-1.92-3.82%61042994.774.08%
301091深城交39.5277.90-1.58-3.84%12998951421.238.77%
301248杰创智能14.49-549.41-0.58-3.85%420376152.244.13%
688512慧智微-U9.67-10.38-0.39-3.88%144791421.5132.76%
301577美信科技48.0640.20-1.95-3.90%79863887.147.20%
300891惠云钛业11.0485.55-0.45-3.92%22908825246.136.89%
300085银之杰9.98-47.01-0.41-3.95%906869140.5291.43%
300311任子行4.37-21.72-0.18-3.96%1161365128.742.16%
001229魅视科技29.7534.86-1.23-3.97%136134124.724.63%
300844山水比德24.96-17.26-1.04-4.00%143333622.078.51%
688083中望软件78.80178.79-3.32-4.04%66305299.9430.55%
688175高凌信息24.3743.51-1.03-4.06%198324866.5034.74%
688322奥比中光-UW27.45-46.42-1.17-4.09%319228901.3921.25%
002625光启技术19.8569.16-0.89-4.29%45941492048.22.59%
002167东方锆业8.01-51.27-0.36-4.30%45477136722.115.99%
300556丝路视觉19.60-364.28-0.90-4.39%5780111472.145.62%
600325华发股份6.0910.18-0.29-4.55%65544340430.142.55%
301413安培龙60.9062.74-2.91-4.56%77534792.674.80%
300989蕾奥规划18.6369.38-0.90-4.61%5620510615.237.62%
002862实丰文化15.65-29.85-0.76-4.63%6848510786.677.59%
002656ST摩登1.21-9.66-0.06-4.72%46011563.270.75%
688327云从科技-UW11.84-18.60-0.59-4.75%15701718860.362.10%
688171纬德信息16.2373.32-0.81-4.75%100841660.0251.96%
300634彩讯股份18.8924.32-0.95-4.79%18673135718.224.33%
000532华金资本13.2627.21-0.67-4.81%33242844275.569.68%
000023*ST深天2.32-2.06-0.12-4.92%470091118.353.39%
002288*ST超华2.09-3.60-0.11-5.00%62813.130.01%
002341ST新纶2.46-3.04-0.13-5.02%308175.790.03%
002197ST证通7.16-51.99-0.38-5.04%98770.670.02%
603608*ST天创3.58-70.43-0.19-5.04%96834.650.02%
002528ST英飞拓5.06-7.89-0.27-5.07%156779.290.01%
000524岭南控股9.1372.64-0.49-5.09%18523617120.712.76%
002741光华科技11.15-18.68-0.60-5.11%801559027.422.22%
600383金地集团3.71160.52-0.20-5.12%111436841956.182.47%
002314南山控股2.39-93.73-0.13-5.16%3010957275.092.25%
002949华阳国际10.9613.40-0.60-5.19%564376238.712.99%
002875安奈儿11.62-30.73-0.64-5.22%16657519547.669.63%
300063天龙集团4.67606.98-0.26-5.27%44864921183.987.18%
688627精智达55.0149.41-3.07-5.29%85424802.4064.01%
002325*ST洪涛1.07-1.36-0.06-5.31%15044160.970.11%
002141*ST贤丰0.86-8.03-0.05-5.49%16959145.850.15%
688668鼎通科技53.00101.81-3.22-5.73%3835820419.223.87%
300503昊志机电14.52-26.59-0.93-6.02%19566428805.848.18%
300781因赛集团53.01139.92-3.48-6.16%8742146588.710.78%
300778新城市12.10-17.52-0.86-6.64%14553117899.787.15%
300246宝莱特8.00-23.86-0.57-6.65%24218519767.3511.46%
300495*ST美尚0.14-0.15-0.01-6.67%246915343.773.67%
300917特发服务26.5637.09-2.06-7.20%12825034505.737.59%
300711广哈通信20.0879.66-2.02-9.14%22097044668.968.92%
301318维海德40.4650.12-4.14-9.28%6155925370.5413.62%

转至蕾奥规划（300989）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。