中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蕾奥规划(300989)专业技术服务业上涨家数:29下跌家数:58平均涨幅:-0.05%平均换手:0.59%总成交额:21.92亿元
更新时间:2026-02-27 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301306西测测试110.75-55.16+5.26+4.99%1546216767.052.65%
301027华蓝集团19.79148.47+0.69+3.61%218174251.451.80%
000779甘咨询10.8624.31+0.37+3.53%848339158.3511.83%
301365矩阵股份26.4082.17+0.64+2.48%191205035.771.89%
301115联检科技20.64123.92+0.46+2.28%155803188.761.28%
603060国检集团6.9547.82+0.15+2.21%359242488.010.45%
601226华电科工11.84107.81+0.25+2.16%10822112737.340.93%
300384三联虹普19.1623.50+0.36+1.91%356386840.661.62%
300938信测标准37.6248.72+0.64+1.73%138705153.610.82%
300012华测检测16.2127.65+0.26+1.63%460797410.590.32%
002967广电计量24.2738.46+0.37+1.55%177904264.30.32%
300844山水比德43.31-136.42+0.45+1.05%1237532.880.14%
300492华图山鼎73.8884.15+0.75+1.03%16951244.150.09%
301024霍普股份41.79-30.93+0.32+0.77%2295949.150.37%
300081恒信东方5.65-9.63+0.04+0.71%706513981.371.17%
688053ST思科瑞45.22-206.44+0.32+0.71%1841.31827.42230.18%
300416苏试试验18.5439.31+0.12+0.65%367016770.110.73%
301228实朴检测45.79-80.99+0.28+0.62%52922413.240.44%
603776永安行18.57-48.38+0.10+0.54%2383440.520.08%
601965中国汽研19.9418.87+0.08+0.40%76161511.770.08%
301235华康洁净50.6750.41+0.17+0.34%139657013.761.92%
920892广咨国际16.7828.04+0.05+0.30%45275.74710.03%
605167利柏特17.7636.56+0.05+0.28%3718655.70.08%
688248南网科技53.0280.47+0.14+0.26%7026.183717.8020.12%
300825阿尔特10.27-17.95+0.02+0.20%7805798.080.16%
603018华设集团8.1016.47+0.01+0.12%153611244.170.22%
300887谱尼测试11.75-19.97+0.01+0.09%168901971.250.47%
003013地铁设计14.7912.34+0.01+0.07%2279336.770.06%
920122中纺标32.91110.60+0.02+0.06%348114.00620.09%
300564筑博设计16.17178.540.000.00%2053331.740.18%
300500启迪设计13.00-58.410.000.00%3911507.750.23%
300732设研院7.78-22.510.000.00%6976542.160.19%
688509正元地信5.17-25.210.000.00%8099.88418.87770.21%
603017中衡设计12.5685.20-0.01-0.08%112791411.950.41%
920208青矩技术24.9518.03-0.02-0.08%829205.64910.08%
603357设计总院8.4010.69-0.01-0.12%4812404.750.09%
002178延华智能6.59-879.24-0.01-0.15%186031223.750.26%
301058中粮科工11.2924.47-0.02-0.18%7696870.240.15%
300676华大基因48.01-25.11-0.09-0.19%60782918.190.15%
603698航天工程34.8195.13-0.07-0.20%3587712453.690.67%
603183建研院4.7758.64-0.01-0.21%9238440.440.19%
301038深水规院22.9870.66-0.05-0.22%1926442.630.09%
301046能辉科技25.19172.05-0.06-0.24%1179297.610.09%
920873中设咨询8.06-16.06-0.02-0.25%1259101.57790.11%
600720中交设计7.3111.01-0.02-0.27%10368758.430.10%
920427华维设计14.50121.06-0.04-0.28%1719248.92470.34%
301632广东建科24.1772.61-0.07-0.29%2730661.30.37%
300826测绘股份17.23195.37-0.05-0.29%2514433.460.15%
603153上海建科16.8018.63-0.05-0.30%2030341.30.15%
300949奥雅股份43.60-12.64-0.13-0.30%1162507.840.34%
603860中公高科33.0050.18-0.10-0.30%1057349.030.16%
300635中达安14.15-39.14-0.05-0.35%4102579.70.34%
301167建研设计18.5093.27-0.07-0.38%1788330.380.25%
301390经纬股份40.9399.48-0.16-0.39%878360.070.29%
300215电科院10.11-446.34-0.04-0.39%10739810786.832.15%
000710贝瑞基因12.31-17.04-0.05-0.40%229852833.960.70%
301508中机认检33.5650.93-0.14-0.42%2520844.940.43%
300797钢研纳克18.4244.59-0.08-0.43%99901841.310.26%
300989蕾奥规划16.03-471.90-0.07-0.43%2914467.530.20%
920160北矿检测25.9645.72-0.12-0.46%1342348.68320.53%
688315诺禾致源15.1335.94-0.07-0.46%5404.95820.90940.13%
920003中诚咨询31.7119.74-0.16-0.50%27487.00140.21%
920753天纺标22.2458.75-0.12-0.54%9420.92050.03%
300977深圳瑞捷20.11-204.18-0.11-0.54%2184439.760.23%
002883中设股份10.78-47.64-0.06-0.55%4053437.220.26%
603909建发合诚11.8228.26-0.08-0.67%4656551.550.18%
301505苏州规划25.02135.44-0.17-0.67%3555889.230.47%
300675建科院16.49-73.94-0.12-0.72%3358555.060.23%
301289国缆检测60.8854.41-0.47-0.77%1113678.240.14%
920039国义招标11.6140.57-0.09-0.77%3121361.84510.20%
301136招标股份17.431608.38-0.14-0.80%132582304.990.48%
300284苏交科7.2960.08-0.06-0.82%160551170.760.13%
000068华控赛格3.56-263.91-0.03-0.84%17712632.740.18%
003008开普检测24.3929.01-0.21-0.85%2948724.260.38%
603458勘设股份10.44-9.27-0.09-0.85%9427983.720.31%
600052东望时代4.49-9.62-0.04-0.88%253091138.820.30%
300901中胤时尚17.27-198.71-0.16-0.92%3185550.240.13%
301091深城交25.71151.31-0.24-0.92%104122670.20.20%
301215中汽股份7.2747.01-0.07-0.95%240001740.940.18%
603126中材节能7.95-273.63-0.08-1.00%317842531.810.52%
301449天溯计量79.7843.09-0.85-1.05%18961516.921.36%
300746汉嘉数智13.71-7.57-0.15-1.08%5229720.340.23%
002949华阳国际15.5036.16-0.19-1.21%457877205.2093.01%
600629华建集团20.3966.42-0.29-1.40%416888527.960.44%
300778新城市15.61-60.66-0.24-1.51%85521340.550.42%
300668杰恩设计26.76-672.11-0.44-1.62%106712875.011.07%
688334西高院25.0030.06-0.43-1.69%16950.644231.1571.08%
301297富乐德40.11220.18-0.69-1.69%102164097.230.30%
300983尤安设计27.28-24.25-0.49-1.76%1718473.030.16%
688757胜科纳米30.36147.28-0.80-2.57%2661.89812.93020.76%
001396誉帆科技55.1944.47-1.47-2.59%2142111927.239.65%

转至蕾奥规划(300989)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。