中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蕾奥规划(300989)专业技术服务业上涨家数:37下跌家数:48平均涨幅:+0.08%平均换手:1.29%总成交额:50.94亿元
更新时间:2026-02-27 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301306西测测试112.90-56.23+7.41+7.02%4626151061.037.94%
301027华蓝集团20.14151.10+1.04+5.45%443108727.3913.66%
601226华电科工12.02109.45+0.43+3.71%28752834201.422.47%
301365矩阵股份26.5882.73+0.82+3.18%320068443.753.16%
300384三联虹普19.3823.77+0.58+3.09%7245413963.123.29%
000779甘咨询10.8024.18+0.31+2.96%16354717704.083.52%
300012华测检测16.2827.77+0.33+2.07%12934720925.650.90%
301115联检科技20.58123.56+0.40+1.98%307636322.22.53%
300938信测标准37.6548.76+0.67+1.81%263439831.681.55%
603776永安行18.80-48.98+0.33+1.79%142722649.70.51%
603060国检集团6.9147.54+0.11+1.62%522673619.170.65%
300492华图山鼎74.1684.47+1.03+1.41%71925334.170.37%
002967广电计量24.2138.36+0.31+1.30%376699072.5510.69%
603698航天工程35.2596.34+0.37+1.06%10433036302.911.95%
601965中国汽研20.0418.96+0.18+0.91%337606761.290.34%
300081恒信东方5.66-9.65+0.05+0.89%1358567662.192.25%
688053ST思科瑞45.25-206.58+0.35+0.78%4360.041963.4260.44%
603017中衡设计12.6685.87+0.09+0.72%245293078.830.89%
300416苏试试验18.5439.31+0.12+0.65%9134316907.141.81%
603183建研院4.8159.13+0.03+0.63%280881346.280.56%
301024霍普股份41.71-30.87+0.24+0.58%54102251.890.88%
301505苏州规划25.32137.06+0.13+0.52%91002287.711.21%
300825阿尔特10.30-18.00+0.05+0.49%270972784.970.56%
300797钢研纳克18.5844.98+0.08+0.43%228664225.860.60%
605167利柏特17.7836.60+0.07+0.40%92741643.790.21%
688509正元地信5.19-25.31+0.02+0.39%31151.661614.4520.81%
603018华设集团8.1216.51+0.03+0.37%374833041.090.55%
301058中粮科工11.3524.60+0.04+0.35%281213187.930.55%
300564筑博设计16.22179.09+0.05+0.31%5866949.130.52%
300844山水比德42.98-135.38+0.12+0.28%1713737.860.19%
003013地铁设计14.8212.36+0.04+0.27%5194768.720.13%
300676华大基因48.20-25.21+0.10+0.21%173018324.440.42%
301038深水规院23.0770.94+0.04+0.17%58341343.280.26%
300887谱尼测试11.76-19.99+0.02+0.17%401064697.011.11%
301046能辉科技25.29172.73+0.04+0.16%42141062.590.33%
300732设研院7.79-22.54+0.01+0.13%135041050.890.36%
603357设计总院8.4210.72+0.01+0.12%138671166.870.25%
600720中交设计7.3311.040.000.00%253621857.70.25%
002178延华智能6.60-880.580.000.00%398802628.360.56%
300500启迪设计13.00-58.410.000.00%7182933.280.43%
300826测绘股份17.28195.930.000.00%4832833.560.28%
300977深圳瑞捷20.22-205.300.000.00%60561220.830.64%
001396誉帆科技56.6645.660.000.00%3781421329.7617.03%
301632广东建科24.2372.79-0.01-0.04%63071527.230.86%
920160北矿检测26.0645.89-0.02-0.08%3815993.55791.50%
603909建发合诚11.8928.42-0.01-0.08%108841293.690.42%
300675建科院16.59-74.39-0.02-0.12%82441363.640.56%
300949奥雅股份43.64-12.65-0.09-0.21%1906833.080.56%
300901中胤时尚17.38-199.97-0.05-0.29%142272462.930.59%
603153上海建科16.7918.62-0.06-0.36%5646948.650.42%
920892广咨国际16.6727.86-0.06-0.36%2711452.29260.18%
003008开普检测24.5129.16-0.09-0.37%53351309.980.69%
002883中设股份10.80-47.73-0.04-0.37%8526920.340.56%
301228实朴检测45.32-80.16-0.19-0.42%123435646.971.03%
603860中公高科32.9650.12-0.14-0.42%2757910.570.41%
301136招标股份17.491613.92-0.08-0.46%367996408.511.34%
688315诺禾致源15.1335.94-0.07-0.46%13331.942021.5290.32%
000710贝瑞基因12.30-17.03-0.06-0.49%406535009.91.23%
603126中材节能7.99-275.01-0.04-0.50%560304463.720.92%
301215中汽股份7.3047.20-0.04-0.54%436913174.220.33%
920427华维设计14.46120.73-0.08-0.55%4540657.74440.89%
000068华控赛格3.57-264.65-0.02-0.56%454211621.680.45%
920753天纺标22.2258.70-0.14-0.63%1250277.94030.39%
002949华阳国际15.5936.37-0.10-0.64%6767910597.794.46%
301167建研设计18.4593.02-0.12-0.65%5291979.320.74%
301091深城交25.78151.72-0.17-0.66%224835770.830.43%
920003中诚咨询31.6619.71-0.21-0.66%1134359.07430.85%
600052东望时代4.50-9.64-0.03-0.66%419871889.490.50%
920208青矩技术24.8017.92-0.17-0.68%2247557.94290.23%
301235华康洁净50.1549.89-0.35-0.69%3168215966.964.36%
301508中机认检33.4650.78-0.24-0.71%56891907.690.97%
600629华建集团20.5366.88-0.15-0.73%7582215508.910.80%
300989蕾奥规划15.98-470.43-0.12-0.75%107681725.880.74%
920122中纺标32.64109.70-0.25-0.76%910297.89440.24%
300284苏交科7.2960.08-0.06-0.82%321622345.950.27%
300746汉嘉数智13.74-7.59-0.12-0.87%107651478.920.48%
300635中达安14.07-38.92-0.13-0.92%91631293.620.76%
920039国义招标11.5940.50-0.11-0.94%6428744.93620.42%
301289国缆检测60.7654.30-0.59-0.96%25781570.220.33%
920873中设咨询8.00-15.94-0.08-0.99%4706378.04230.39%
301449天溯计量79.8043.11-0.83-1.03%35842862.532.58%
300778新城市15.66-60.85-0.19-1.20%297444626.841.46%
603458勘设股份10.40-9.23-0.13-1.23%243412539.760.80%
688248南网科技52.1379.11-0.75-1.42%15376.278093.1430.27%
300215电科院9.99-441.04-0.16-1.58%20355320407.34.07%
300983尤安设计27.33-24.30-0.44-1.58%3240888.010.30%
688334西高院24.9730.02-0.46-1.81%28123.897023.0221.79%
301297富乐德40.04219.80-0.76-1.86%249879998.3690.73%
301390经纬股份40.2797.87-0.82-2.00%49972034.611.63%
300668杰恩设计26.43-663.82-0.77-2.83%221845930.732.23%
688757胜科纳米29.80144.56-1.36-4.36%11698.33521.8473.34%

转至蕾奥规划(300989)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。