|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蕾奥规划(300989)专业技术服务业上涨家数:37下跌家数:48平均涨幅:+0.08%平均换手:1.29%总成交额:50.94亿元 更新时间：2026-02-27 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 112.90 | -56.23 | +7.41 | +7.02% | 46261 | 51061.03 | 7.94% | | 301027 | 华蓝集团 | 20.14 | 151.10 | +1.04 | +5.45% | 44310 | 8727.391 | 3.66% | | 601226 | 华电科工 | 12.02 | 109.45 | +0.43 | +3.71% | 287528 | 34201.42 | 2.47% | | 301365 | 矩阵股份 | 26.58 | 82.73 | +0.82 | +3.18% | 32006 | 8443.75 | 3.16% | | 300384 | 三联虹普 | 19.38 | 23.77 | +0.58 | +3.09% | 72454 | 13963.12 | 3.29% | | 000779 | 甘咨询 | 10.80 | 24.18 | +0.31 | +2.96% | 163547 | 17704.08 | 3.52% | | 300012 | 华测检测 | 16.28 | 27.77 | +0.33 | +2.07% | 129347 | 20925.65 | 0.90% | | 301115 | 联检科技 | 20.58 | 123.56 | +0.40 | +1.98% | 30763 | 6322.2 | 2.53% | | 300938 | 信测标准 | 37.65 | 48.76 | +0.67 | +1.81% | 26343 | 9831.68 | 1.55% | | 603776 | 永安行 | 18.80 | -48.98 | +0.33 | +1.79% | 14272 | 2649.7 | 0.51% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.11 | +1.62% | 52267 | 3619.17 | 0.65% | | 300492 | 华图山鼎 | 74.16 | 84.47 | +1.03 | +1.41% | 7192 | 5334.17 | 0.37% | | 002967 | 广电计量 | 24.21 | 38.36 | +0.31 | +1.30% | 37669 | 9072.551 | 0.69% | | 603698 | 航天工程 | 35.25 | 96.34 | +0.37 | +1.06% | 104330 | 36302.91 | 1.95% | | 601965 | 中国汽研 | 20.04 | 18.96 | +0.18 | +0.91% | 33760 | 6761.29 | 0.34% | | 300081 | 恒信东方 | 5.66 | -9.65 | +0.05 | +0.89% | 135856 | 7662.19 | 2.25% | | 688053 | ST思科瑞 | 45.25 | -206.58 | +0.35 | +0.78% | 4360.04 | 1963.426 | 0.44% | | 603017 | 中衡设计 | 12.66 | 85.87 | +0.09 | +0.72% | 24529 | 3078.83 | 0.89% | | 300416 | 苏试试验 | 18.54 | 39.31 | +0.12 | +0.65% | 91343 | 16907.14 | 1.81% | | 603183 | 建研院 | 4.81 | 59.13 | +0.03 | +0.63% | 28088 | 1346.28 | 0.56% | | 301024 | 霍普股份 | 41.71 | -30.87 | +0.24 | +0.58% | 5410 | 2251.89 | 0.88% | | 301505 | 苏州规划 | 25.32 | 137.06 | +0.13 | +0.52% | 9100 | 2287.71 | 1.21% | | 300825 | 阿尔特 | 10.30 | -18.00 | +0.05 | +0.49% | 27097 | 2784.97 | 0.56% | | 300797 | 钢研纳克 | 18.58 | 44.98 | +0.08 | +0.43% | 22866 | 4225.86 | 0.60% | | 605167 | 利柏特 | 17.78 | 36.60 | +0.07 | +0.40% | 9274 | 1643.79 | 0.21% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.02 | +0.39% | 31151.66 | 1614.452 | 0.81% | | 603018 | 华设集团 | 8.12 | 16.51 | +0.03 | +0.37% | 37483 | 3041.09 | 0.55% | | 301058 | 中粮科工 | 11.35 | 24.60 | +0.04 | +0.35% | 28121 | 3187.93 | 0.55% | | 300564 | 筑博设计 | 16.22 | 179.09 | +0.05 | +0.31% | 5866 | 949.13 | 0.52% | | 300844 | 山水比德 | 42.98 | -135.38 | +0.12 | +0.28% | 1713 | 737.86 | 0.19% | | 003013 | 地铁设计 | 14.82 | 12.36 | +0.04 | +0.27% | 5194 | 768.72 | 0.13% | | 300676 | 华大基因 | 48.20 | -25.21 | +0.10 | +0.21% | 17301 | 8324.44 | 0.42% | | 301038 | 深水规院 | 23.07 | 70.94 | +0.04 | +0.17% | 5834 | 1343.28 | 0.26% | | 300887 | 谱尼测试 | 11.76 | -19.99 | +0.02 | +0.17% | 40106 | 4697.01 | 1.11% | | 301046 | 能辉科技 | 25.29 | 172.73 | +0.04 | +0.16% | 4214 | 1062.59 | 0.33% | | 300732 | 设研院 | 7.79 | -22.54 | +0.01 | +0.13% | 13504 | 1050.89 | 0.36% | | 603357 | 设计总院 | 8.42 | 10.72 | +0.01 | +0.12% | 13867 | 1166.87 | 0.25% | | 600720 | 中交设计 | 7.33 | 11.04 | 0.00 | 0.00% | 25362 | 1857.7 | 0.25% | | 002178 | 延华智能 | 6.60 | -880.58 | 0.00 | 0.00% | 39880 | 2628.36 | 0.56% | | 300500 | 启迪设计 | 13.00 | -58.41 | 0.00 | 0.00% | 7182 | 933.28 | 0.43% | | 300826 | 测绘股份 | 17.28 | 195.93 | 0.00 | 0.00% | 4832 | 833.56 | 0.28% | | 300977 | 深圳瑞捷 | 20.22 | -205.30 | 0.00 | 0.00% | 6056 | 1220.83 | 0.64% | | 001396 | 誉帆科技 | 56.66 | 45.66 | 0.00 | 0.00% | 37814 | 21329.76 | 17.03% | | 301632 | 广东建科 | 24.23 | 72.79 | -0.01 | -0.04% | 6307 | 1527.23 | 0.86% | | 920160 | 北矿检测 | 26.06 | 45.89 | -0.02 | -0.08% | 3815 | 993.5579 | 1.50% | | 603909 | 建发合诚 | 11.89 | 28.42 | -0.01 | -0.08% | 10884 | 1293.69 | 0.42% | | 300675 | 建科院 | 16.59 | -74.39 | -0.02 | -0.12% | 8244 | 1363.64 | 0.56% | | 300949 | 奥雅股份 | 43.64 | -12.65 | -0.09 | -0.21% | 1906 | 833.08 | 0.56% | | 300901 | 中胤时尚 | 17.38 | -199.97 | -0.05 | -0.29% | 14227 | 2462.93 | 0.59% | | 603153 | 上海建科 | 16.79 | 18.62 | -0.06 | -0.36% | 5646 | 948.65 | 0.42% | | 920892 | 广咨国际 | 16.67 | 27.86 | -0.06 | -0.36% | 2711 | 452.2926 | 0.18% | | 003008 | 开普检测 | 24.51 | 29.16 | -0.09 | -0.37% | 5335 | 1309.98 | 0.69% | | 002883 | 中设股份 | 10.80 | -47.73 | -0.04 | -0.37% | 8526 | 920.34 | 0.56% | | 301228 | 实朴检测 | 45.32 | -80.16 | -0.19 | -0.42% | 12343 | 5646.97 | 1.03% | | 603860 | 中公高科 | 32.96 | 50.12 | -0.14 | -0.42% | 2757 | 910.57 | 0.41% | | 301136 | 招标股份 | 17.49 | 1613.92 | -0.08 | -0.46% | 36799 | 6408.51 | 1.34% | | 688315 | 诺禾致源 | 15.13 | 35.94 | -0.07 | -0.46% | 13331.94 | 2021.529 | 0.32% | | 000710 | 贝瑞基因 | 12.30 | -17.03 | -0.06 | -0.49% | 40653 | 5009.9 | 1.23% | | 603126 | 中材节能 | 7.99 | -275.01 | -0.04 | -0.50% | 56030 | 4463.72 | 0.92% | | 301215 | 中汽股份 | 7.30 | 47.20 | -0.04 | -0.54% | 43691 | 3174.22 | 0.33% | | 920427 | 华维设计 | 14.46 | 120.73 | -0.08 | -0.55% | 4540 | 657.7444 | 0.89% | | 000068 | 华控赛格 | 3.57 | -264.65 | -0.02 | -0.56% | 45421 | 1621.68 | 0.45% | | 920753 | 天纺标 | 22.22 | 58.70 | -0.14 | -0.63% | 1250 | 277.9403 | 0.39% | | 002949 | 华阳国际 | 15.59 | 36.37 | -0.10 | -0.64% | 67679 | 10597.79 | 4.46% | | 301167 | 建研设计 | 18.45 | 93.02 | -0.12 | -0.65% | 5291 | 979.32 | 0.74% | | 301091 | 深城交 | 25.78 | 151.72 | -0.17 | -0.66% | 22483 | 5770.83 | 0.43% | | 920003 | 中诚咨询 | 31.66 | 19.71 | -0.21 | -0.66% | 1134 | 359.0743 | 0.85% | | 600052 | 东望时代 | 4.50 | -9.64 | -0.03 | -0.66% | 41987 | 1889.49 | 0.50% | | 920208 | 青矩技术 | 24.80 | 17.92 | -0.17 | -0.68% | 2247 | 557.9429 | 0.23% | | 301235 | 华康洁净 | 50.15 | 49.89 | -0.35 | -0.69% | 31682 | 15966.96 | 4.36% | | 301508 | 中机认检 | 33.46 | 50.78 | -0.24 | -0.71% | 5689 | 1907.69 | 0.97% | | 600629 | 华建集团 | 20.53 | 66.88 | -0.15 | -0.73% | 75822 | 15508.91 | 0.80% | | 300989 | 蕾奥规划 | 15.98 | -470.43 | -0.12 | -0.75% | 10768 | 1725.88 | 0.74% | | 920122 | 中纺标 | 32.64 | 109.70 | -0.25 | -0.76% | 910 | 297.8944 | 0.24% | | 300284 | 苏交科 | 7.29 | 60.08 | -0.06 | -0.82% | 32162 | 2345.95 | 0.27% | | 300746 | 汉嘉数智 | 13.74 | -7.59 | -0.12 | -0.87% | 10765 | 1478.92 | 0.48% | | 300635 | 中达安 | 14.07 | -38.92 | -0.13 | -0.92% | 9163 | 1293.62 | 0.76% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 6428 | 744.9362 | 0.42% | | 301289 | 国缆检测 | 60.76 | 54.30 | -0.59 | -0.96% | 2578 | 1570.22 | 0.33% | | 920873 | 中设咨询 | 8.00 | -15.94 | -0.08 | -0.99% | 4706 | 378.0423 | 0.39% | | 301449 | 天溯计量 | 79.80 | 43.11 | -0.83 | -1.03% | 3584 | 2862.53 | 2.58% | | 300778 | 新城市 | 15.66 | -60.85 | -0.19 | -1.20% | 29744 | 4626.84 | 1.46% | | 603458 | 勘设股份 | 10.40 | -9.23 | -0.13 | -1.23% | 24341 | 2539.76 | 0.80% | | 688248 | 南网科技 | 52.13 | 79.11 | -0.75 | -1.42% | 15376.27 | 8093.143 | 0.27% | | 300215 | 电科院 | 9.99 | -441.04 | -0.16 | -1.58% | 203553 | 20407.3 | 4.07% | | 300983 | 尤安设计 | 27.33 | -24.30 | -0.44 | -1.58% | 3240 | 888.01 | 0.30% | | 688334 | 西高院 | 24.97 | 30.02 | -0.46 | -1.81% | 28123.89 | 7023.022 | 1.79% | | 301297 | 富乐德 | 40.04 | 219.80 | -0.76 | -1.86% | 24987 | 9998.369 | 0.73% | | 301390 | 经纬股份 | 40.27 | 97.87 | -0.82 | -2.00% | 4997 | 2034.61 | 1.63% | | 300668 | 杰恩设计 | 26.43 | -663.82 | -0.77 | -2.83% | 22184 | 5930.73 | 2.23% | | 688757 | 胜科纳米 | 29.80 | 144.56 | -1.36 | -4.36% | 11698.3 | 3521.847 | 3.34% |
|