中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸥玛软件(301185)山东省上涨家数:77下跌家数:219平均涨幅:-0.62%平均换手:2.47%总成交额:377.24亿元
更新时间：2024-05-08 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材14.7647.76+2.46+20.00%40410155661.9521.19%
300175朗源股份9.08-93.23+1.51+19.95%1201888106621.725.53%
600789鲁抗医药8.6528.94+0.79+10.05%2243253187970.925.03%
603739蔚蓝生物18.4756.40+1.68+10.01%15749429089.066.22%
600807济南高新3.20-23.64+0.29+9.97%1820505665.772.31%
300653正海生物27.3827.70+2.39+9.56%10883829324.756.05%
300105龙源技术7.5724.27+0.48+6.77%28242820639.735.50%
301209联合化学31.9666.74+1.88+6.25%15356447330.5862.68%
300583赛托生物17.0597.07+0.79+4.86%13170021637.017.10%
300779惠城环保54.4561.78+2.44+4.69%164788748.081.55%
002379宏创控股5.53-47.96+0.24+4.54%17329494461.52%
300594朗进科技18.27-302.16+0.75+4.28%6486511735.797.14%
002254泰和新材11.6845.32+0.44+3.91%33501538782.274.13%
600188兖矿能源24.6010.50+0.85+3.58%466389114474.51.03%
000756新华制药17.1624.06+0.59+3.56%21168435939.114.73%
603151邦基科技14.3029.72+0.49+3.55%272373794.293.37%
002355兴民智通4.59-8.70+0.15+3.38%41472218989.336.71%
688677海泰新光47.6042.67+1.54+3.34%130216116.451.07%
301281科源制药29.9048.70+0.94+3.25%5409215683.728.65%
300233金城医药19.4035.89+0.55+2.92%25988750184.757.03%
300950德固特18.4040.21+0.51+2.85%10974619903.8512.23%
300285国瓷材料19.9834.64+0.46+2.36%18757437094.82.31%
002078太阳纸业15.6412.57+0.36+2.36%20658432027.260.75%
600735新华锦5.0944.00+0.11+2.21%914594607.222.15%
603086先达股份4.53-12.62+0.09+2.03%1194845439.542.75%
601028玉龙股份11.2121.52+0.22+2.00%23694526123.313.03%
600223福瑞达8.9238.90+0.17+1.94%31448027774.293.09%
002458益生股份10.0633.10+0.18+1.82%12722512706.731.88%
002899英派斯16.2324.31+0.29+1.82%476347810.263.97%
600547山东黄金29.9551.75+0.50+1.70%21700464405.060.60%
600898*ST美讯1.20-3.19+0.02+1.69%1237041428.984.90%
603612索通发展15.04-16.53+0.25+1.69%15112422806.43.22%
002237恒邦股份12.6727.24+0.21+1.69%19700024726.022.16%
002485ST雪发2.53-17.77+0.04+1.61%31373786.590.58%
605198安德利46.1665.23+0.71+1.56%165887501.480.61%
301296新巨丰9.1421.22+0.13+1.44%418703831.591.54%
002595豪迈科技41.2319.39+0.55+1.35%204328423.680.46%
002746仙坛股份6.3538.79+0.08+1.28%912965763.791.29%
002234民和股份10.18-7.43+0.12+1.19%432014368.281.43%
603029天鹅股份16.5830.29+0.18+1.10%225783748.851.86%
002270华明装备21.3034.62+0.23+1.09%7781216520.811.02%
300801泰和科技15.7522.70+0.17+1.09%344505436.092.56%
600350山东高速8.7313.03+0.09+1.04%935918139.740.19%
688331荣昌生物56.99-20.19+0.58+1.03%125667114.6590.78%
002286保龄宝6.9943.02+0.07+1.01%21662615037.865.86%
601058赛轮轮胎16.2514.17+0.16+0.99%28142645765.50.86%
002521齐峰新材13.5123.06+0.11+0.82%9003812213.762.24%
601019山东出版11.119.77+0.09+0.82%13192014489.960.63%
600529山东药玻28.6722.92+0.23+0.81%5809616637.970.88%
688139海尔生物39.5230.94+0.30+0.76%207378115.4980.65%
688087英科再生30.2322.15+0.22+0.73%153904683.5171.50%
003042中农联合15.20-9.37+0.11+0.73%300864592.942.36%
603367辰欣药业16.8814.47+0.12+0.72%279834702.480.62%
000682东方电子10.7325.42+0.07+0.66%25072127155.671.87%
600060海信视像27.8218.70+0.18+0.65%4271811771.720.33%
601298青岛港8.3010.82+0.05+0.61%837446946.640.16%
300569天能重工5.1321.79+0.03+0.59%1399197206.51.50%
300224正海磁材10.9221.96+0.06+0.55%9654210551.61.18%
002073软控股份9.1724.23+0.05+0.55%17854016366.471.86%
300110华仁药业3.7722.53+0.02+0.53%2002057476.3111.69%
001300三柏硕13.37-94.37+0.07+0.53%11461815597.8617.31%
001379腾达科技16.3244.91+0.08+0.49%476847758.499.73%
300208*ST中程2.28-1.48+0.01+0.44%2358865442.533.43%
831195三祥科技9.4113.90+0.04+0.43%6881650.30661.75%
600180瑞茂通4.8126.91+0.02+0.42%1744908524.051.61%
600784鲁银投资5.3213.77+0.02+0.38%421982244.110.74%
000869张裕A25.1541.99+0.09+0.36%288117321.570.64%
872190雷神科技14.5150.49+0.05+0.35%109091597.0052.08%
600600青岛啤酒86.9826.88+0.27+0.31%4027235040.760.57%
001219青岛食品17.4529.78+0.05+0.29%554619783.6497.32%
831278泰德股份4.1053.83+0.01+0.24%6110251.72560.63%
603638艾迪精密17.3050.13+0.04+0.23%139292409.440.17%
002026山东威达9.0219.24+0.02+0.22%692576250.261.62%
002353杰瑞股份31.7513.12+0.06+0.19%5262216677.320.76%
002537海联金汇5.7791.74+0.01+0.17%1220367004.11.04%
603755日辰股份23.5039.50+0.04+0.17%76031780.570.77%
301017漱玉平民12.9766.54+0.01+0.08%148031917.311.35%
000407胜利股份3.1518.400.000.00%721672276.180.82%
000416*ST民控--------------
600766*ST园城--------------
002107沃华医药5.0267.410.000.00%572062875.751.00%
603858步长制药16.88-837.970.000.00%359666070.850.33%
838171邦德股份12.0116.390.000.00%3543425.77620.68%
600690海尔智家31.2716.96-0.01-0.03%21727267992.640.34%
600760中航沈飞39.7735.57-0.02-0.05%12647050271.660.46%
603190亚通精工30.1624.14-0.02-0.07%3433110280.328.47%
002891中宠股份25.1527.02-0.02-0.08%286957224.90.98%
603708家家悦10.6946.69-0.01-0.09%240422578.50.40%
300121阳谷华泰9.0012.39-0.01-0.11%621235582.061.57%
600727鲁北化工8.9431.42-0.01-0.11%849408.974671.716.07%
000423东阿阿胶70.9135.84-0.09-0.13%2193015490.150.34%
603217元利科技17.4515.06-0.03-0.17%418147270.052.02%
605006山东玻纤5.80-51.84-0.01-0.17%2536714690.42%
430476海能技术9.9725.11-0.02-0.20%52952.82930.09%
002793罗欣药业4.80-8.59-0.01-0.21%998394757.640.92%
002330得利斯4.41-65.57-0.01-0.23%674692967.291.06%
000830鲁西化工11.9821.57-0.03-0.25%22438626854.941.18%
688681科汇股份10.3083.68-0.03-0.29%124481282.3911.86%
002041登海种业10.0236.56-0.03-0.30%515085161.760.59%
301206三元生物31.6084.89-0.10-0.32%4074812750.523.94%
605001威奥股份5.948.21-0.02-0.34%1068086329.542.72%
600017日照港2.8615.50-0.01-0.35%1765265052.20.57%
002083孚日股份4.9011.45-0.02-0.41%585202874.970.71%
002643万润股份12.1916.56-0.05-0.41%9261111304.421.03%
300840酷特智能14.4317.59-0.06-0.41%206752996.621.21%
601665齐鲁银行4.775.25-0.02-0.42%1583547603.110.62%
002581未名医药13.76-26.81-0.06-0.43%370095083.130.92%
605567春雪食品9.06-36.91-0.04-0.44%235552139.241.91%
688309恒誉环保14.86123.78-0.07-0.47%2114312.82450.26%
600467好当家2.0259.78-0.01-0.49%1097932213.450.75%
688557兰剑智能26.0618.96-0.13-0.50%54041417.8470.74%
603279景津装备23.8513.45-0.12-0.50%318827609.8710.56%
002382蓝帆医疗5.75-9.82-0.03-0.52%794134587.520.79%
600076康欣新材1.89-8.57-0.01-0.53%33741635.330.25%
301456盘古智能25.0839.28-0.14-0.56%117022954.93.20%
002675东诚药业13.9151.22-0.08-0.57%7631210636.971.03%
300143盈康生命8.5563.03-0.05-0.58%369323171.740.58%
600027华电国际6.8013.25-0.04-0.58%41179128122.630.48%
600336澳柯玛5.0669.99-0.03-0.59%466162363.520.58%
000639西王食品3.3046.73-0.02-0.60%889952923.390.82%
833394民士达15.8027.13-0.10-0.63%110221722.8872.61%
832651天罡股份13.8513.98-0.09-0.65%1690235.89511.11%
002580圣阳股份7.2518.30-0.05-0.68%675054922.421.49%
603536惠发食品9.86120.58-0.07-0.70%481854766.561.97%
002671龙泉股份4.1281.80-0.03-0.72%1043374304.921.88%
600022山东钢铁1.30-19.11-0.01-0.76%1989662589.330.19%
000680山推股份8.7616.35-0.07-0.79%22964019937.261.76%
688363华熙生物63.3848.04-0.52-0.81%2404215211.441.21%
002469三维化学5.8912.98-0.05-0.84%606173582.460.99%
002948青岛银行3.415.34-0.03-0.87%1710345866.490.55%
002545东方铁塔7.9115.57-0.07-0.88%752996007.10.67%
001207联科科技16.9016.59-0.15-0.88%409126920.514.88%
002481双塔食品4.4027.77-0.04-0.90%1602087053.261.43%
000338潍柴动力17.2515.43-0.16-0.92%21061036563.940.42%
688161威高骨科26.73201.42-0.25-0.93%107312877.7331.40%
688234天岳先进56.38849.02-0.53-0.93%2551614376.830.97%
002890弘宇股份12.6779.47-0.12-0.94%6354808.950.51%
000726鲁泰A6.2913.68-0.06-0.94%259661640.550.45%
000915华特达因35.9814.29-0.35-0.96%203847331.590.87%
300821东岳硅材8.21-63.23-0.08-0.97%820436765.1290.68%
601163三角轮胎17.399.54-0.17-0.97%5902310259.620.74%
002241歌尔股份16.1940.64-0.16-0.98%39643664189.251.32%
300443金雷股份18.9818.12-0.19-0.99%400517622.371.61%
603856东宏股份10.8916.93-0.11-1.00%122481336.560.48%
605016百龙创园28.4434.97-0.29-1.01%87472499.090.35%
603967中创物流10.7514.93-0.11-1.01%540925795.641.56%
002589瑞康医药2.91305.62-0.03-1.02%2740588099.722.01%
600858银座股份4.7411.50-0.05-1.04%711163377.981.37%
002498汉缆股份3.7615.91-0.04-1.05%1001613783.390.30%
002958青农商行2.825.87-0.03-1.05%2120136009.730.43%
002094青岛金王2.67-3152.10-0.03-1.11%2373636421.633.44%
603113金能科技7.0623.77-0.08-1.12%425923026.090.50%
603577汇金通7.8874.71-0.09-1.13%330682606.41.15%
002374中锐股份2.59-14.74-0.03-1.15%603021565.940.55%
002768国恩股份23.2612.98-0.27-1.15%280966538.171.59%
600309万华化学90.9016.87-1.06-1.15%7117064680.290.23%
603639海利尔15.4212.73-0.18-1.15%190972966.390.57%
603167渤海轮渡9.3815.24-0.11-1.16%494014650.031.05%
603779威龙股份9.38-26.25-0.11-1.16%448884221.621.35%
600587新华医疗23.5216.42-0.28-1.18%4793411306.141.08%
688136科兴制药19.30-22.73-0.23-1.18%230084428.821.16%
600960渤海汽车3.34-13.08-0.04-1.18%643322148.460.68%
688455科捷智能9.13-19.37-0.11-1.19%2941269.37780.23%
002984森麒麟26.3416.78-0.32-1.20%9861326042.461.40%
600586金晶科技6.3316.61-0.08-1.25%1027516526.930.72%
301188力诺特玻17.3359.41-0.22-1.25%385376679.852.56%
603798康普顿10.1446.83-0.13-1.27%660736728.472.58%
301439泓淋电力14.0325.19-0.18-1.27%479486797.862.62%
000720新能泰山3.11-69.13-0.04-1.27%565101766.030.45%
300001特锐德20.2040.06-0.26-1.27%9061418390.880.88%
002376新北洋6.12107.28-0.08-1.29%329952029.050.53%
301015百洋医药33.5425.19-0.44-1.29%262098827.112.20%
605287德才股份12.9212.37-0.17-1.30%125251629.351.42%
300183东软载波12.09102.14-0.16-1.31%238012887.240.66%
000599青岛双星4.52-38.13-0.06-1.31%932744221.311.14%
002088鲁阳节能14.2814.81-0.19-1.31%174202508.890.35%
832419路斯股份8.9713.42-0.12-1.32%2896260.71260.31%
002726龙大美食6.71-4.74-0.09-1.32%885865960.370.82%
600308华泰股份3.7223.19-0.05-1.33%708032641.870.47%
600966博汇纸业5.9010.12-0.08-1.34%1152346841.1690.86%
300918南山智尚9.5516.56-0.13-1.34%242652324.910.67%
003022联泓新科17.5566.89-0.24-1.35%372446584.620.28%
300948冠中生态10.1556.15-0.14-1.36%244702488.451.87%
600918中泰证券6.5246.43-0.09-1.36%22861714970.880.58%
000655金岭矿业6.4916.04-0.09-1.37%583863779.930.98%
002323雅博股份1.44-51.33-0.02-1.37%1818172616.760.86%
600219南山铝业3.6011.07-0.05-1.37%98221635274.210.84%
603836海程邦达12.7417.04-0.18-1.39%271843494.43.17%
600212绿能慧充6.30414.76-0.09-1.41%400432539.190.78%
002598山东章鼓8.3924.49-0.12-1.41%243072045.10.87%
601678滨化股份4.1825.24-0.06-1.42%1900577973.240.92%
000880潍柴重机8.9417.52-0.13-1.43%249932246.511.54%
688190云路股份79.4128.52-1.16-1.44%37643009.9120.62%
300786国林科技12.06-63.54-0.18-1.47%293313550.352.04%
301498乖宝宠物56.1645.65-0.86-1.51%127987238.083.20%
002248华东数控6.53-128.76-0.10-1.51%561833677.041.83%
002871伟隆股份8.9918.26-0.14-1.53%147781336.931.24%
301149隆华新材11.4019.23-0.18-1.55%450845180.272.43%
600229城市传媒7.5812.77-0.12-1.56%678295162.661.01%
300321同大股份23.97517.40-0.38-1.56%137233322.81.55%
605100华丰股份13.7722.74-0.22-1.57%147762040.160.87%
600448华纺股份2.48168.35-0.04-1.59%892582228.831.42%
600319亚星化学4.32-166.19-0.07-1.59%813143548.482.58%
834261一诺威7.3016.57-0.12-1.62%5161377.63790.43%
000811冰轮环境11.5013.12-0.19-1.63%9206010642.961.23%
600783鲁信创投11.41765.42-0.19-1.64%318133668.830.43%
603102百合股份36.0314.49-0.60-1.64%127724600.973.57%
002490ST墨龙2.37-7.19-0.04-1.66%770431831.851.42%
000822山东海化7.096.61-0.12-1.66%16870112063.81.88%
000668荣丰控股7.66-23.43-0.13-1.67%288082200.91.96%
601096宏盛华源5.19105.12-0.09-1.70%37397219468.055.76%
000554泰山石油5.7560.32-0.10-1.71%1403028094.263.87%
300308中际旭创173.7547.56-3.04-1.72%1333972338771.67%
002363隆基机械6.7275.08-0.12-1.75%478993236.691.15%
300848美瑞新材22.1592.22-0.40-1.77%196074353.871.09%
300185通裕重工2.1765.74-0.04-1.81%2579475649.190.70%
301069凯盛新材17.3254.77-0.32-1.81%540839450.483.85%
600756浪潮软件11.3263.26-0.21-1.82%363184114.721.12%
688663新风光26.4020.03-0.49-1.82%275987390.7821.97%
872953国子软件12.6419.66-0.24-1.86%4627587.84011.78%
000498山东路桥5.733.92-0.11-1.88%824644755.570.57%
002117东港股份8.1827.84-0.16-1.92%282522323.670.52%
603021山东华鹏3.53-4.10-0.07-1.94%663322363.092.07%
002470金正大1.51-5.49-0.03-1.95%2522473868.080.79%
002242九阳股份11.9022.96-0.24-1.98%592697095.80.77%
688556高测股份17.267.00-0.35-1.99%463328102.9480.90%
603586金麒麟12.9424.12-0.27-2.04%205662683.461.05%
000488晨鸣纸业3.82-11.92-0.08-2.05%2116198115.751.26%
002655共达电声10.5061.79-0.22-2.05%449214752.21.25%
002921联诚精密11.9134721.73-0.25-2.06%155891868.941.41%
831689克莱特11.3813.43-0.24-2.07%2840326.75390.80%
002283天润工业5.2015.66-0.11-2.07%1026945380.51.02%
301292海科新源15.10-55.15-0.32-2.08%189182898.234.19%
301022海泰科25.33143.76-0.54-2.09%190284833.974.69%
688501青达环保17.2723.12-0.37-2.10%81531410.4261.00%
688035德邦科技34.4852.92-0.74-2.10%92743222.591.06%
301199迈赫股份25.1376.03-0.54-2.10%348608879.147.46%
601366利群股份5.11189.68-0.11-2.11%296731526.150.35%
301299卓创资讯47.9648.04-1.04-2.12%188459035.3515.35%
601966玲珑轮胎22.2120.23-0.49-2.16%10709023881.370.73%
002588史丹利7.0011.17-0.16-2.23%17284012218.041.69%
300830金现代6.07151.17-0.14-2.25%370862267.171.18%
000409云鼎科技8.6368.31-0.20-2.27%959998334.212.27%
301158德石股份14.4825.18-0.34-2.29%271843955.393.39%
001331胜通能源13.65-95.52-0.33-2.36%170142349.864.05%
000951中国重汽16.0616.69-0.39-2.37%12124019555.491.03%
603182嘉华股份12.0818.00-0.31-2.50%185012244.61.99%
600579克劳斯6.19-1.28-0.16-2.52%681154266.411.37%
003033征和工业25.2817.62-0.66-2.54%63141604.930.78%
002111威海广泰11.0240.51-0.29-2.56%12176213423.432.55%
603270金帝股份25.7144.53-0.68-2.58%284707354.55.69%
301262海看股份26.2326.56-0.70-2.60%188524992.384.52%
603187海容冷链14.8813.99-0.40-2.62%536688051.3911.40%
600426华鲁恒升30.3916.72-0.82-2.63%19484060121.420.92%
603223恒通股份7.7547.29-0.21-2.64%369682913.10.67%
603421鼎信通讯5.5042.35-0.15-2.65%987535464.511.51%
000677恒天海龙2.9252.93-0.08-2.67%1624604785.481.88%
002408齐翔腾达5.83-60.84-0.16-2.67%29112717030.021.06%
000957中通客车9.0858.92-0.25-2.68%14187312952.282.39%
000977浪潮信息39.0830.23-1.10-2.74%459518180941.63.13%
300699光威复材26.9526.08-0.76-2.74%11597731463.331.42%
688002睿创微纳31.7026.13-0.92-2.82%7160722893.971.60%
300237美晨生态1.37-1.44-0.04-2.84%1409611944.810.98%
002476宝莫股份4.05158.04-0.12-2.88%1077084405.081.76%
688579山大地纬9.0944.48-0.27-2.88%276162532.960.69%
300996普联软件16.1538.90-0.48-2.89%352325740.372.87%
300423昇辉科技5.70-1.63-0.17-2.90%1400018092.014.21%
000503国新健康8.70-112.21-0.26-2.90%887707788.760.99%
001260坤泰股份16.2739.85-0.49-2.92%84151385.632.65%
300993玉马遮阳12.2421.60-0.37-2.93%438105419.434.40%
300099尤洛卡5.2531.38-0.16-2.96%1338987082.92.30%
605589圣泉集团19.8721.06-0.61-2.98%9152418323.411.48%
688021奥福环保11.63-34.92-0.36-3.00%6257735.51220.81%
301320豪江智能14.8357.34-0.46-3.01%156702348.13.46%
002526山东矿机2.9033.06-0.09-3.01%693492.920358.213.94%
301020密封科技18.5435.70-0.58-3.03%308705817.94.23%
831304迪尔化工7.6215.08-0.24-3.05%600274684.8029.32%
300677英科医疗27.5623.06-0.88-3.09%12388134404.192.64%
688191智洋创新17.2660.53-0.58-3.25%102421783.4780.67%
300479神思电子15.75-28.13-0.54-3.31%293224668.091.49%
300214日科化学5.9347.49-0.21-3.42%754264523.041.87%
300659中孚信息15.38-27.62-0.56-3.51%356645542.682.29%
002339积成电子5.72130.13-0.21-3.54%17363510055.23.63%
603278大业股份8.6842.77-0.32-3.56%362423188.821.06%
301185鸥玛软件17.2437.07-0.64-3.58%337235875.293.65%
873132泰鹏智能12.8631.05-0.48-3.60%5122673.38853.54%
002193如意集团3.95-1.66-0.15-3.66%1087514355.784.16%
301337亚华电子31.82100.01-1.26-3.81%252088077.449.68%
002805丰元股份12.71-12.07-0.51-3.86%10539513531.313.78%
301035润丰股份57.6821.69-2.37-3.95%65723851.870.74%
603026胜华新材45.02237.48-1.88-4.01%2601811828.41.28%
002810山东赫达15.9327.08-0.68-4.09%8857514279.462.77%
002838道恩股份12.0638.41-0.52-4.13%14467517618.723.71%
688695中创股份35.9044.41-1.60-4.27%150165443.9858.35%
002086*ST东洋2.322.64-0.11-4.53%666231573.520.75%
600955维远股份18.09108.60-0.86-4.54%527369676.141.45%
300343联创股份6.29-563.66-0.30-4.55%52723833646.044.94%
000506*ST中润4.15101.41-0.22-5.03%3370139.860.04%
600804*ST鹏博2.06-13.28-0.11-5.07%39193807.380.28%
600777ST新潮1.854.89-0.10-5.13%1521272814.350.24%
300654世纪天鸿10.0387.81-0.55-5.20%15142215284.44.70%
300690双一科技26.2751.67-1.49-5.37%13684936414.4912.48%

转至鸥玛软件（301185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。