中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸥玛软件(301185)软件和信息技术服务业上涨家数:22下跌家数:326平均涨幅:-2.65%平均换手:3.30%总成交额:517.43亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688682霍莱沃41.72123.16+5.30+14.55%4899319959.16.74%
300167*ST迪威1.76-3.35+0.10+6.02%2045333575.896.07%
000889ST中嘉1.60-12.02+0.08+5.26%3897986229.134.48%
301159三维天地34.12302.25+1.63+5.02%7296925052.6523.38%
688244永信至诚49.10123.27+2.32+4.96%67103207.9322.05%
600289*ST信通1.53-0.95+0.07+4.79%14120216.040.25%
600131国网信通19.0129.74+0.71+3.88%36017868242.363.02%
301162国能日新44.2050.90+1.64+3.85%2802012422.194.62%
300025华星创业10.19-157.14+0.32+3.24%12229012245.192.83%
688391钜泉科技42.4230.51+0.92+2.22%142886077.5423.32%
300520科大国创22.30-17.23+0.43+1.97%37747580899.5216.14%
002253川大智胜12.12-15.09+0.22+1.85%27181632733.513.12%
301179泽宇智能22.8522.82+0.36+1.60%292156661.634.79%
300925法本信息11.7243.33+0.17+1.47%72812886613.6722.86%
300845捷安高科15.9134.35+0.20+1.27%12629519859.4516.09%
002970锐明技术32.5943.01+0.38+1.18%6836422485.826.12%
000682东方电子10.7725.52+0.11+1.03%29529731938.522.20%
688109品茗科技30.76147.74+0.24+0.79%54611668.9780.69%
831175派诺科技11.6727.44+0.05+0.43%6461759.51671.69%
301221光庭信息39.60-146.02+0.09+0.23%5018120152.6111.50%
688168安博通32.02105.71+0.03+0.09%127914053.5031.67%
430425乐创技术16.0121.58+0.01+0.06%3002481.13471.58%
300350华鹏飞5.6522.450.000.00%45225125872.459.59%
300799*ST左江--------------
688256寒武纪-U160.20-81.38-0.20-0.12%5494488207.61.32%
835207众诚科技7.3468.75-0.01-0.14%179781320.8275.11%
688691灿芯股份50.5135.98-0.09-0.18%195369826.0738.15%
300872天阳科技13.0829.42-0.03-0.23%8165710725.772.41%
002322理工能科14.7120.66-0.07-0.47%546138075.2711.50%
688227品高股份13.89-103.82-0.08-0.57%78891099.8911.25%
300542新晨科技13.22133.80-0.08-0.60%30916740954.7612.55%
688018乐鑫科技107.0054.36-0.73-0.68%1396814981.51.73%
688279峰岹科技110.9155.21-0.80-0.72%39754380.1070.71%
688188柏楚电子329.0061.08-2.40-0.72%480715834.450.33%
300523辰安科技19.09309.64-0.14-0.73%263314999.451.13%
833030立方控股8.7841.24-0.07-0.79%3944348.71111.76%
688500*ST慧辰28.28-11.40-0.23-0.81%1417400.93910.19%
000555神州信息13.1992.43-0.11-0.83%43859857369.734.51%
002453华软科技5.93-26.85-0.05-0.84%1134386802.321.86%
002316亚联发展4.27-124.47-0.04-0.93%24535210355.067.79%
688296和达科技10.82-44.74-0.11-1.01%99941086.0441.66%
688201信安世纪17.78272.51-0.20-1.11%7348913075.53.58%
688657浩辰软件62.9954.46-0.71-1.11%1299822.33751.28%
300349金卡智能14.0813.89-0.16-1.12%8153211552.492.19%
688111金山办公293.6695.68-3.34-1.12%3255295001.910.70%
600734ST实达3.46567.13-0.04-1.14%1239074299.030.59%
600892大晟文化5.12-102.07-0.06-1.16%682793523.691.22%
300493润欣科技7.3893.48-0.09-1.20%658344902.291.31%
600406国电南瑞22.9525.41-0.28-1.21%34769680088.710.44%
688508芯朋微33.9671.00-0.42-1.22%198586819.1921.51%
301269华大九天78.76228.38-0.98-1.23%2015615834.650.77%
600654ST中安2.3657.75-0.03-1.26%628001492.510.28%
688316青云科技-U37.75-13.72-0.52-1.36%68492602.2841.91%
839493并行科技47.03-47.32-0.65-1.36%70133291.0632.81%
300183东软载波12.08102.05-0.17-1.39%306723716.980.85%
873806云星宇8.3124.66-0.12-1.42%281742360.8183.71%
688130晶华微30.65-83.41-0.45-1.45%1234380.21970.76%
688507索辰科技85.7994.19-1.30-1.49%47694144.1021.52%
001270铖昌科技42.99166.33-0.66-1.51%8670237986.18.55%
300959线上线下26.68222.25-0.42-1.55%63231693.781.66%
688225亚信安全15.01-17.55-0.24-1.57%80531221.8310.42%
600845宝信软件40.0136.37-0.64-1.57%6079624389.410.35%
301313凡拓数创23.57-96.17-0.38-1.59%370788854.185.67%
301153中科江南55.4439.37-0.90-1.60%2788015494.382.44%
688368晶丰明源72.90-75.66-1.19-1.61%49483623.9070.79%
600271航天信息8.46-45.99-0.14-1.63%16433013952.170.89%
603859能科科技36.7826.35-0.62-1.66%3471412740.252.08%
688038中科通达9.49-11.44-0.16-1.66%243312329.4772.99%
002232启明信息13.44-23698.77-0.23-1.68%9499112879.872.33%
688568中科星图53.0056.95-0.93-1.72%4247122449.281.16%
300560中富通12.88-51.83-0.23-1.75%516076705.672.76%
603189网达软件12.73-52.09-0.23-1.77%491086256.571.82%
603927中科软28.1725.43-0.51-1.78%7326020689.41.23%
600536中国软件30.11-178.93-0.55-1.79%11333734231.31.34%
301197工大科雅13.6829.04-0.25-1.79%234523207.452.86%
300383光环新网9.0943.18-0.17-1.84%13618612464.280.76%
002380科远智慧17.1121.23-0.32-1.84%7226812596.065.10%
002063远光软件5.2729.06-0.10-1.86%24085412745.741.37%
300150世纪瑞尔3.15-58.45-0.06-1.87%692152191.781.34%
300442润泽科技29.6826.79-0.57-1.88%15401446165.154.29%
688699明微电子29.04-39.68-0.56-1.89%58811717.340.53%
300300海峡创新2.54-5.23-0.05-1.93%2463576324.33.69%
603206嘉环科技14.1924.30-0.28-1.94%205982944.682.36%
600588用友网络11.58-38.68-0.23-1.95%16746419511.780.49%
300010*ST豆神2.5148.28-0.05-1.95%607671545.970.54%
002123梦网科技8.34-3.66-0.17-2.00%1121219424.081.63%
300789唐源电气18.0018.03-0.37-2.01%138122500.61.84%
688479友车科技18.1423.69-0.38-2.05%61341118.6561.75%
300249依米康7.15-16.67-0.15-2.05%1120658054.023.00%
300768迪普科技13.0464.25-0.28-2.10%10189213228.92.42%
300448浩云科技4.19-48.81-0.09-2.10%702372971.411.43%
600476湘邮科技13.86229.43-0.30-2.12%296604144.341.84%
603123翠微股份7.33-8.20-0.16-2.14%610344502.050.94%
300810中科海讯17.80-12.71-0.39-2.14%272614885.052.39%
688229博睿数据28.71-12.40-0.64-2.18%50641459.0681.14%
300302同有科技10.76-26.37-0.24-2.18%12854514031.193.48%
839790联迪信息7.5952.32-0.17-2.19%9080694.94562.55%
603990麦迪科技10.19-12.55-0.23-2.21%475674890.141.71%
688588凌志软件8.8696.07-0.20-2.21%220961972.7620.55%
300605恒锋信息10.13235.29-0.23-2.22%199372027.561.77%
301316慧博云通17.4582.68-0.40-2.24%419717358.381.73%
002401中远海科16.5532.31-0.38-2.24%6343710572.471.71%
301270汉仪股份26.9283.30-0.62-2.25%164784475.992.22%
300830金现代6.07151.17-0.14-2.25%508983106.411.62%
600756浪潮软件11.2762.98-0.26-2.25%465825272.961.44%
002642荣联科技6.04-11.10-0.14-2.27%1422378625.982.35%
300098高新兴3.44-81.76-0.08-2.27%2576818917.331.67%
603138海量数据12.87-65.00-0.30-2.28%296153824.211.05%
600570恒生电子20.7933.77-0.49-2.30%28968260496.631.53%
002279久其软件5.08-24.52-0.12-2.31%1313676728.61.65%
688045必易微26.53-111.18-0.63-2.32%58811568.9831.61%
300895铜牛信息28.03-29.45-0.67-2.33%5175314529.543.75%
002195岩山科技2.8955.20-0.07-2.36%812815.123653.281.44%
300170汉得信息6.51-977.99-0.16-2.40%18546012144.561.96%
600850电科数字19.4426.92-0.48-2.41%6865113444.761.13%
688173希荻微11.70-30.58-0.29-2.42%321733797.3311.35%
301315威士顿49.5676.48-1.24-2.44%139636942.916.35%
002777久远银海18.7346.45-0.47-2.45%7238213685.551.81%
300333兆日科技4.76-30.17-0.12-2.46%662283173.721.98%
002908德生科技9.1160.99-0.23-2.46%557985122.531.80%
603602纵横通信11.8561.00-0.30-2.47%258633095.711.26%
603039泛微网络37.0846.89-0.94-2.47%180846807.380.69%
837748路桥信息15.7747.94-0.40-2.47%5647904.85854.20%
872953国子软件12.5619.54-0.32-2.48%6722851.52052.59%
000409云鼎科技8.6168.15-0.22-2.49%12523310857.082.96%
300235方直科技8.9374.96-0.23-2.51%364993283.271.80%
688058宝兰德34.75124.82-0.90-2.52%36921295.560.66%
688369致远互联19.67-56.12-0.51-2.53%226194500.4771.96%
300440运达科技5.7824.75-0.15-2.53%515583006.831.16%
688589力合微29.5227.26-0.77-2.54%114803418.1941.14%
002065东华软件5.3446.08-0.14-2.55%19479710457.520.67%
300738奥飞数据11.4174.55-0.30-2.56%48663055741.835.05%
300513恒实科技8.68246.29-0.23-2.58%516764543.921.84%
301339通行宝18.0937.77-0.48-2.58%334696105.032.79%
300496中科创达48.1857.04-1.28-2.59%10542051039.282.87%
300245天玑科技6.02-29.62-0.16-2.59%472242857.51.52%
600718东软集团8.22134.59-0.22-2.61%1010028351.850.84%
300508维宏股份21.2671.49-0.57-2.61%109722357.551.93%
300671富满微23.04-15.54-0.62-2.62%266466192.811.23%
688332中科蓝讯56.0426.15-1.51-2.62%101845762.8142.37%
002474榕基软件5.14-22.78-0.14-2.65%967665008.141.83%
301380挖金客33.7540.78-0.92-2.65%114533900.954.06%
003007直真科技29.1633.98-0.80-2.67%197895817.842.69%
600728佳都科技4.34-8.18-0.12-2.69%27282811912.241.28%
600880博瑞传播4.32127.65-0.12-2.70%1096004775.031.00%
688099晶晨股份56.1039.43-1.56-2.71%4076923069.680.97%
300399天利科技9.7072.06-0.27-2.71%364983560.221.85%
002093国脉科技6.8157.05-0.19-2.71%865625958.550.86%
603171税友股份24.60119.03-0.69-2.73%117322913.81.30%
300231银信科技8.5435.19-0.24-2.73%811346978.752.32%
301178天亿马20.501575.50-0.58-2.75%139552882.683.20%
002230科大讯飞44.34247.54-1.26-2.76%251419112004.21.15%
688619罗普特8.42-30.51-0.24-2.77%151901290.5340.81%
300597吉大通信7.341111.98-0.21-2.78%490163624.021.81%
300851交大思诺24.4024.65-0.70-2.79%141653477.363.06%
301396宏景科技19.8671.15-0.57-2.79%152053049.663.26%
300533冰川网络18.60-11.84-0.54-2.82%6264411734.733.87%
688246嘉和美康24.1062.65-0.70-2.82%163583953.7491.60%
300465高伟达7.49165.31-0.22-2.85%541354094.391.21%
301299卓创资讯47.6047.68-1.40-2.86%2302411029.666.54%
300598诚迈科技37.4830.14-1.11-2.88%262069901.861.57%
300250初灵信息13.4388.17-0.40-2.89%386205219.362.36%
300561汇金科技8.721328.34-0.26-2.90%272182396.061.39%
688051佳华科技19.42-7.97-0.58-2.90%67401320.460.87%
603322超讯通信30.9780.10-0.93-2.92%4332213509.42.77%
300550和仁科技10.6374.14-0.32-2.92%132371418.070.50%
688702盛科通信-U38.70-384.48-1.17-2.93%124794888.8523.12%
600410华胜天成4.96-12.07-0.15-2.94%1338216687.381.22%
002987京北方16.4521.68-0.50-2.95%9485215738.612.22%
300248新开普7.2234.39-0.22-2.96%415413024.871.02%
000004国华网安11.14-9.20-0.34-2.96%17965520507.0714.23%
300378鼎捷软件17.3630.95-0.53-2.96%527729230.711.97%
002609捷顺科技8.5048.77-0.26-2.97%695365979.591.51%
688191智洋创新17.3160.71-0.53-2.97%136312369.9750.89%
300050世纪鼎利3.59-9.58-0.11-2.97%2663099506.784.89%
300730科创信息9.46-14.45-0.29-2.97%783767471.183.99%
300379东方通10.42-8.99-0.32-2.98%12746113389.262.37%
300271华宇软件5.86-3.63-0.18-2.98%1260067437.571.57%
688343云天励飞-U28.93-23.86-0.89-2.98%3547910348.731.38%
688088虹软科技33.00141.83-1.02-3.00%5069316842.341.25%
603421鼎信通讯5.4842.19-0.17-3.01%1289437121.361.98%
300339润和软件21.88113.80-0.68-3.01%26575558467.83.42%
301139元道通信24.1243.01-0.75-3.02%301567340.454.20%
300846首都在线10.92-16.60-0.34-3.02%10517711525.052.95%
838227美登科技22.4820.37-0.70-3.02%4351975.64224.13%
688561奇安信-U30.13165.23-0.94-3.03%244807435.7930.48%
300253卫宁健康6.7333.16-0.21-3.03%25512717283.111.37%
600636国新文化9.29-20.71-0.29-3.03%718246723.091.64%
300168万达信息5.76-7.79-0.18-3.03%1143576641.710.84%
300352北信源4.46876.67-0.14-3.04%23706210614.551.95%
688078龙软科技26.3822.74-0.83-3.05%69281841.490.96%
688325赛微微电32.3839.23-1.02-3.05%75252457.211.96%
300645正元智慧13.0146.62-0.41-3.06%3627147662.55%
002439启明星辰19.0133.62-0.60-3.06%13312925551.551.83%
688004博汇科技18.02-21.29-0.57-3.07%77981421.3841.37%
301208中亦科技29.6721.34-0.94-3.07%130803913.173.45%
300290荣科科技8.19299.08-0.26-3.08%39287232584.196.15%
002212天融信5.98-19.10-0.19-3.08%27650116669.492.37%
300579数字认证20.07-72.21-0.64-3.09%155223139.240.59%
688579山大地纬9.0744.38-0.29-3.10%343113141.5090.86%
300532今天国际14.3211.28-0.46-3.11%664829606.422.25%
002148北纬科技4.97117.58-0.16-3.12%1796829002.13.98%
300663科蓝软件10.25-39.45-0.33-3.12%875909041.052.11%
600797浙大网新5.2863.25-0.17-3.12%1496507970.41.46%
300468四方精创8.6893.65-0.28-3.12%12266810700.992.32%
002544普天科技24.17552.06-0.78-3.13%10935126696.791.61%
002990盛视科技22.5731.61-0.73-3.13%275116272.652.08%
300348长亮科技7.41159.04-0.24-3.14%848906344.851.36%
000158常山北明7.10-77.96-0.23-3.14%37436026768.992.36%
603918金桥信息13.49-536.31-0.44-3.16%9865213425.582.69%
301218华是科技22.3375.17-0.73-3.17%266866019.974.68%
688777中控技术46.8032.01-1.53-3.17%12182157580.691.57%
300359全通教育4.28512.56-0.14-3.17%1037844474.61.64%
300609汇纳科技18.33-46.32-0.60-3.17%227294216.491.87%
300674宇信科技12.5227.90-0.41-3.17%13418216933.591.91%
603887城地香江5.15-3.67-0.17-3.20%1248056491.632.77%
300588熙菱信息8.48-30.85-0.28-3.20%406683476.512.82%
003005竞业达25.13-2291.18-0.83-3.20%282627170.343.83%
002362汉王科技18.77-38.22-0.62-3.20%6620712537.873.20%
300541先进数通12.6828.49-0.42-3.21%777989944.992.77%
300166东方国信7.23-19.46-0.24-3.21%16049011704.311.75%
300292吴通控股3.61128.43-0.12-3.22%56260120479.95.04%
300613富瀚微31.4831.57-1.05-3.23%262718362.5911.21%
300678中科信息28.47230.02-0.95-3.23%8929225545.583.14%
003004声迅股份23.3782.16-0.78-3.23%191694503.52.76%
300344立方数科3.86-19.19-0.13-3.26%1106994295.141.73%
688206概伦电子14.83-69.71-0.50-3.26%218963273.6451.24%
301302华如科技19.56-14.92-0.66-3.26%5950011724.876.87%
688039当虹科技25.92-20.38-0.88-3.28%270907087.2182.42%
300324旋极信息2.64-16.75-0.09-3.30%2897037724.661.70%
300075数字政通15.1666.93-0.52-3.32%16083924594.413.13%
688562航天软件16.07174.51-0.56-3.37%327735277.3254.68%
002657中科金财13.19-36.84-0.46-3.37%8780611682.422.62%
301378通达海32.2074.92-1.13-3.39%81102639.382.59%
688291金橙子19.3753.92-0.68-3.39%54961072.7851.70%
002649博彦科技9.0831.45-0.32-3.40%17836016359.713.23%
688318财富趋势123.3152.88-4.35-3.41%2957136720.12.26%
300386飞天诚信7.32-21.16-0.26-3.43%426823158.421.72%
002410广联达11.518903.86-0.41-3.44%22188625730.761.40%
300377赢时胜5.8963.82-0.21-3.44%1321077844.471.97%
688207格灵深瞳13.17-29.25-0.47-3.45%391765203.6842.19%
300264佳创视讯4.74-30.56-0.17-3.46%1127215394.283.06%
002268电科网安17.5277.10-0.63-3.47%11472520317.371.36%
688259创耀科技47.9565.58-1.73-3.48%88264279.8411.52%
300996普联软件16.0538.66-0.58-3.49%511968304.884.16%
300047天源迪科7.43162.66-0.27-3.51%14862911113.822.70%
688023安恒信息56.20-11.97-2.05-3.52%117186658.1321.49%
002421达实智能2.7458.01-0.10-3.52%2725907568.161.36%
603383顶点软件36.6327.58-1.34-3.53%4021014864.742.37%
688536思瑞浦89.40-138.62-3.28-3.54%1253511362.70.95%
605398新炬网络22.3046.20-0.82-3.55%132672994.261.14%
688262国芯科技21.75-38.44-0.80-3.55%5848412851.972.21%
688631莱斯信息78.0086.01-2.87-3.55%4830037471.8813.41%
688232新点软件22.5032.50-0.83-3.56%174843964.3961.76%
688060云涌科技31.90-252.34-1.18-3.57%3033972.36210.50%
300365恒华科技5.13181.50-0.19-3.57%1160346009.992.40%
688066航天宏图24.00-14.38-0.89-3.58%18937046590.67.25%
300559佳发教育11.5234.33-0.43-3.60%671187811.912.16%
300451创业慧康4.28171.48-0.16-3.60%24123210459.131.77%
603232格尔软件13.61117.10-0.51-3.61%28875339931.0412.38%
688052纳芯微96.24-30.02-3.61-3.62%1383713464.791.48%
002912中新赛克20.76207.97-0.78-3.62%318646685.171.96%
002929润建股份33.7322.21-1.27-3.63%8245728087.233.87%
300380安硕信息16.66-76.56-0.63-3.64%408106867.153.20%
300469信息发展12.69-16.55-0.48-3.64%9639912312.394.09%
688258卓易信息36.2047.47-1.37-3.65%135764974.4281.56%
300682朗新集团9.7718.78-0.37-3.65%16308616105.61.55%
300299富春股份4.20-209.23-0.16-3.67%1175774989.741.85%
300275梅安森9.7161.25-0.37-3.67%726297150.622.87%
300608思特奇10.95163.08-0.42-3.69%9296710281.783.38%
300659中孚信息15.35-27.57-0.59-3.70%466047220.493.00%
300369绿盟科技6.47-5.47-0.25-3.72%1065086955.61.33%
300624万兴科技86.07130.24-3.33-3.72%8968577731.057.36%
000997新大陆16.2217.57-0.63-3.74%20387933417.591.99%
688435英方软件31.9074.01-1.24-3.74%82502662.3781.76%
301172君逸数码32.7052.42-1.28-3.77%4055413394.1813.88%
300051琏升科技7.88-44.03-0.31-3.79%398263173.971.09%
000948南天信息13.9734.74-0.55-3.79%14504320469.933.76%
002405四维图新7.11-12.25-0.28-3.79%46419033392.491.99%
301185鸥玛软件17.2036.99-0.68-3.80%430617480.054.65%
300454深信服54.52189.11-2.16-3.81%5368029509.331.94%
300525博思软件12.3328.20-0.49-3.82%10940413602.061.78%
688787海天瑞声65.20-226.01-2.63-3.88%2040813479.114.95%
301095广立微49.8997.95-2.04-3.93%2391812059.782.23%
300687赛意信息16.8123.59-0.69-3.94%6605111238.082.03%
300366创意信息9.70-10.66-0.40-3.96%55656754669.1410.92%
301085亚康股份49.0953.52-2.03-3.97%3266116182.238.25%
300935盈建科17.41-32.07-0.72-3.97%145142555.942.41%
600446金证股份11.2630.56-0.47-4.01%21866924894.412.31%
688365光云科技7.42-197.82-0.31-4.01%558494178.6141.31%
300096ST易联众3.1132.95-0.13-4.01%1660785208.993.87%
688118普元信息16.01-46.21-0.67-4.02%232593765.442.44%
600602云赛智联12.6581.89-0.53-4.02%28690736646.462.67%
300518新迅达9.74-5.58-0.41-4.04%380003758.561.91%
688292浩瀚深度18.2842.93-0.77-4.04%277395117.813.08%
688095福昕软件58.84-59.68-2.50-4.08%1814210736.691.98%
300941创识科技17.8845.30-0.76-4.08%525449466.964.33%
301337亚华电子31.7299.69-1.36-4.11%309299889.7811.87%
301248杰创智能14.45-547.89-0.62-4.11%559258160.8315.50%
688252天德钰13.7541.74-0.59-4.11%390425443.952.15%
002373千方科技9.5346.06-0.41-4.12%17131216545.871.24%
301195北路智控35.3021.18-1.52-4.13%144975198.152.95%
300603立昂技术7.85-91.74-0.34-4.15%1157279211.783.24%
300277海联讯6.88212.69-0.30-4.18%543873796.681.63%
688030山石网科12.53-9.92-0.55-4.20%150161891.5690.83%
300212易华录20.93-7.48-0.92-4.21%14443330542.462.25%
003029吉大正元26.60-29.53-1.18-4.25%19064750734.7111.16%
688228开普云47.5368.03-2.11-4.25%147637083.022.19%
837592华信永道16.8871.72-0.75-4.25%276514726.03916.14%
603220中贝通信30.6161.29-1.37-4.28%24884877122.637.45%
002602世纪华通4.4644.79-0.20-4.29%1159997521301.69%
300578会畅通讯14.03-5.75-0.63-4.30%10427714742.345.38%
300188国投智能13.12-155.82-0.59-4.30%15943421107.782.20%
300287飞利信2.65-12.10-0.12-4.33%2771007428.282.13%
301117佳缘科技32.67-102.08-1.48-4.33%4460614717.139.74%
688521芯原股份30.85-35.71-1.40-4.34%5789318135.241.18%
002153石基信息6.82-179.84-0.31-4.35%16195111181.891.01%
300036超图软件16.0654.66-0.73-4.35%16016926180.893.71%
688152麒麟信安45.10-98.45-2.10-4.45%159477285.8365.26%
603636南威软件8.57478.49-0.40-4.46%13864012042.332.35%
300044赛为智能5.33-30.20-0.25-4.48%44944624252.125.88%
600225卓朗科技2.54-55.53-0.12-4.51%3274788454.30.96%
300085银之杰9.92-46.73-0.47-4.52%12077212136.131.90%
301236软通动力40.94199.28-1.94-4.52%358202147652.85.27%
300074华平股份3.57-113.43-0.17-4.55%2129907683.944.02%
688083中望软件78.37177.81-3.75-4.57%97547759.7430.80%
300229拓尔思15.25361.76-0.73-4.57%25216238965.723.17%
688171纬德信息16.2673.46-0.78-4.58%131432155.8952.56%
300311任子行4.34-21.58-0.21-4.62%1505096625.162.80%
688695中创股份35.6844.14-1.82-4.85%188486815.16710.48%
301213观想科技33.37-1024.00-1.71-4.87%3555011936.6412.21%
300556丝路视觉19.50-362.42-1.00-4.88%7657515139.837.45%
300634彩讯股份18.8724.29-0.97-4.89%22308742591.285.17%
002368太极股份22.7338.90-1.17-4.90%13726731665.732.21%
002331皖通科技7.16-53.45-0.37-4.91%22218016125.965.61%
688590新致软件16.5856.53-0.86-4.93%6020010134.32.31%
000971*ST高升0.96-3.86-0.05-4.95%3709463590.994.38%
603869ST智知6.47-46.29-0.34-4.99%3179205.680.06%
002197ST证通7.16-51.99-0.38-5.04%1837131.530.03%
600571信雅达11.0775.59-0.59-5.06%33200237308.47.45%
430564天润科技9.30118.85-0.50-5.10%291772743.96813.95%
688031星环科技-U44.41-18.41-2.39-5.11%2915013301.863.13%
688651盛邦安全33.7264.39-1.83-5.15%155645248.2169.25%
688327云从科技-UW11.77-18.49-0.66-5.31%21373625565.932.86%
002771真视通19.28-151.12-1.13-5.54%22469343854.5313.15%
300017网宿科技8.8432.86-0.59-6.26%1158775104304.65.08%
002298中电兴发5.17-7.20-0.36-6.51%62785932934.129.82%
002261拓维信息12.841749.41-1.14-8.15%1095063140996.29.75%
300419浩丰科技7.43-17.92-0.75-9.17%89973667442.7824.47%
300020*ST银江3.42-9.58-0.86-20.09%223793277198.3729.19%

转至鸥玛软件（301185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。