中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维信诺(002387)江苏省上涨家数:401下跌家数:305平均涨幅:+0.67%平均换手:1.90%总成交额:1140.94亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3370210607.993.10%
301122采纳股份58.90531.56+7.76+15.17%4062122964.555.37%
688386泛亚微透59.2198.72+6.18+11.65%84609.6749867.248.49%
002708光洋股份21.97129.09+2.00+10.02%57492612528811.28%
603366日出东方9.8936.07+0.90+10.01%502324967.940.62%
603286日盈电子55.36-199.78+5.03+9.99%2406913142.872.06%
600327大东方5.40-16.36+0.49+9.98%171104291620.5519.34%
603660苏州科达9.26-10.41+0.84+9.98%851147791.441.49%
002172澳洋健康6.18122.39+0.56+9.96%1801671109233.923.55%
301010晶雪节能23.95508.46+2.11+9.66%13440731311.1912.45%
603389亚振家居52.99-238.00+4.41+9.08%3533918464.461.34%
300528幸福蓝海15.97-33.39+1.30+8.86%32894752626.048.83%
600400红豆股份3.34-19.11+0.27+8.79%56582418492.522.47%
300660江苏雷利23.5680.99+1.71+7.83%21071350278.463.63%
000525红太阳5.39-153.68+0.37+7.37%140356473269.1112.62%
688678福立旺22.05110.38+1.51+7.35%258946.257423.016.42%
002463沪电股份78.5822.53+5.37+7.34%541820413151.42.81%
920157宇特光电44.1342.79+2.95+7.16%2441110532.5419.05%
300342天银机电29.303500.18+1.95+7.13%29511987524.237.02%
300964本川智能54.8256.39+3.61+7.05%3633819457.484.21%
605123派克新材78.9232.86+5.10+6.91%2208217429.571.82%
300680隆盛科技20.7545.85+1.31+6.74%13418928309.835.93%
301591肯特股份38.4574.51+2.29+6.33%6092123143.9313.63%
300331苏大维格32.50420.93+1.90+6.21%7189922980.783.24%
300192科德教育18.43157.64+1.06+6.10%15162428039.553.33%
920220朗信电气48.5830.96+2.68+5.84%114365574.8225.52%
688137近岸蛋白133.96-96.73+7.36+5.81%46693.0360966.236.68%
920593鼎智科技22.38115.63+1.22+5.77%395868840.7772.44%
603955大千生态33.39-35.25+1.82+5.76%7844826071.195.78%
920068天工股份13.8686.05+0.75+5.72%152312097.4360.88%
688046药康生物34.5269.80+1.82+5.57%50181.6817190.361.22%
603179新泉股份48.5342.96+2.53+5.50%20136198391.392.82%
001400江顺科技100.8896.07+5.24+5.48%2541025937.167.89%
300806斯迪克46.44357.57+2.36+5.35%16647477943.163.67%
603626科森科技28.34-291.91+1.42+5.27%422665122346.17.62%
688003天准科技61.2775.65+3.06+5.26%38165.0723499.721.96%
301181标榜股份27.1944.62+1.34+5.18%340069419.842.90%
600510黑牡丹7.28-15.27+0.34+4.90%14911510857.21.44%
300826测绘股份13.58-350.07+0.62+4.78%215392891.940.97%
600487亨通光电42.8416.34+1.94+4.74%830648353667.13.39%
300751迈为股份168.60136.53+7.60+4.72%1088901876075.65%
002201九鼎新材8.1456.38+0.36+4.63%21884717741.923.64%
301023奕帆传动28.8750.80+1.24+4.49%4708513736.317.02%
301210金杨精密31.3848.39+1.33+4.43%5880118632.749.55%
688097博众精工46.6627.73+1.91+4.27%61412.8728879.011.37%
300402宝色股份13.6274.17+0.55+4.21%307984177.181.26%
002491通鼎互联13.9258.59+0.56+4.19%53047073636.054.51%
688375国博电子65.43114.89+2.62+4.17%47546.4631617.350.80%
920002万达轴承49.4544.55+1.94+4.08%101515041.8342.28%
300753爱朋医疗20.69-89.13+0.81+4.07%5085110575.635.74%
603221爱丽家居18.16-56.66+0.68+3.89%470408555.561.94%
688601力芯微41.40-3825.53+1.55+3.89%20479.818529.9631.53%
002947恒铭达48.3926.11+1.80+3.86%3492417018.521.76%
688017绿的谐波296.05355.25+11.00+3.86%61631.961847823.36%
300447全信股份12.99123.42+0.48+3.84%450905859.72.24%
920418苏轴股份19.2525.26+0.71+3.83%120122303.7120.77%
300836佰奥智能39.9238.70+1.47+3.82%172026805.062.71%
300420五洋自控5.71297.24+0.21+3.82%51668529643.734.63%
920533骏创科技17.2141.29+0.63+3.80%193473367.8942.65%
688755汉邦科技24.7032.62+0.89+3.74%13828.953402.0981.73%
603375盛景微42.43-589.47+1.50+3.66%136415762.082.14%
920100三协电机26.9762.67+0.94+3.61%119603259.8312.12%
002547*ST春兴2.03-5.36+0.07+3.57%1765073580.811.60%
603819神力股份13.1169.33+0.45+3.55%464156146.122.13%
600370*ST三房1.47-8.69+0.05+3.52%16876424620.42%
688105诺唯赞23.0011972.71+0.78+3.51%60988.214045.981.18%
688205德科立95.39155.03+3.22+3.49%47314.0244648.912.97%
002585双星新材8.44-32.96+0.28+3.43%27312322942.793.08%
603358华达科技33.51-74.53+1.11+3.43%285789460.6090.62%
920221易实精密11.6426.09+0.38+3.37%7090827.37921.14%
688808联讯仪器772.7956.37+24.79+3.31%22384.74165223.97.37%
688539高华科技21.83-103.79+0.70+3.31%17952.743980.1850.97%
301045天禄科技42.64207.26+1.36+3.29%169267211.6491.87%
600105永鼎股份22.6951.23+0.72+3.28%451069101973.73.09%
300354东华测试28.5543.88+0.90+3.25%4074211956.264.88%
301093华兰股份49.55270.30+1.56+3.25%2087810475.091.03%
301160翔楼新材33.3729.93+1.05+3.25%187606314.21.69%
002384东山精密82.7929.54+2.60+3.24%915346746404.16.60%
688448磁谷科技41.05-8555.80+1.27+3.19%11156.784547.4551.14%
920238长鹰硬科48.078.65+1.47+3.15%94264534.8914.37%
688182灿勤科技19.1765.81+0.58+3.12%27819.375308.5260.70%
600522中天科技23.8717.85+0.72+3.11%774876.9184797.82.27%
603028赛福天6.99-15.71+0.21+3.10%25332517950.138.93%
920436大地电气10.5044.83+0.31+3.04%4977521.49740.56%
603528多伦科技6.89-129.25+0.20+2.99%38471726881.455.45%
300936中英科技50.77468.85+1.46+2.96%108105444.672.27%
000421南京公用5.221207.43+0.15+2.96%511232658.740.89%
301626苏州天脉217.58147.91+6.22+2.94%920819844.921.75%
920262太湖雪15.4421.80+0.44+2.93%6148939.60191.59%
688231隆达股份20.0148.65+0.57+2.93%33252.976681.091.04%
603359*ST东珠1.41-0.57+0.04+2.92%62321890.841.40%
600889*ST京化12.03-490.26+0.34+2.91%98521183.030.27%
300757罗博特科289.00745.88+8.00+2.85%46747134052.42.88%
002009天奇股份17.49161.42+0.48+2.82%21835638959.316.16%
002877智能自控8.02117.59+0.22+2.82%17085113629.37.10%
301072中捷精工41.21-79.47+1.13+2.82%160876610.292.37%
300217东方电热4.38155.45+0.12+2.82%740132.932657.655.96%
300196长海股份15.0418.75+0.41+2.80%7238110867.722.93%
300421力星股份16.99135.91+0.46+2.78%9279216037.033.98%
001324长青科技18.6272.44+0.50+2.76%217484066.361.59%
920642通易航天9.04-31.56+0.24+2.73%145181322.0111.45%
603355莱克电气34.0738.91+0.88+2.65%1207740850.21%
300782卓胜微53.69-34.69+1.36+2.60%3733920009.220.76%
603259药明康德150.8217.29+3.82+2.60%176406266299.20.71%
002519银河电子5.16-115.12+0.13+2.58%20975510911.211.87%
002553南方精工15.98-100.82+0.40+2.57%8921414434.393.48%
002747埃斯顿29.19136.24+0.73+2.57%397772118113.95.07%
300337银邦股份8.8286.15+0.22+2.56%11753710433.941.65%
688758赛分科技23.7849.98+0.59+2.54%47732.911366.121.60%
688286敏芯股份70.39-160.75+1.71+2.49%84603.9262562.6610.80%
603381永臻股份21.24-29.59+0.50+2.41%32653967338.8222.97%
603990麦迪科技23.38636.47+0.55+2.41%18307743333.876.00%
688580伟思医疗39.1823.47+0.92+2.40%10331.654117.6561.08%
920509同惠电子19.7339.93+0.46+2.39%127082504.1461.51%
920006晟楠科技20.18-198.29+0.47+2.38%256385153.475.36%
601100恒立液压91.2243.67+2.12+2.38%4503341364.930.34%
002514*ST宝馨2.16-6.73+0.05+2.37%693971501.211.25%
605333沪光股份19.4764.39+0.45+2.37%8806717356.171.90%
688690纳微科技39.0063.07+0.90+2.36%44393.4117286.41.10%
600775南京熊猫9.19125.11+0.21+2.34%717176604.841.07%
920699海达尔42.7072.83+0.93+2.23%2189934.52590.75%
603042华脉科技11.975029.94+0.26+2.22%730308779.33.50%
300394天孚通信124.7051.62+2.70+2.21%262073325198.92.41%
603036如通股份12.4827.64+0.27+2.21%204292526.230.99%
688048长光华芯134.34447.69+2.84+2.16%48996.1165458.382.78%
300031宝通科技25.5952.38+0.54+2.16%20112852125.425.61%
920014特瑞斯8.53-170.77+0.18+2.16%6820584.00121.05%
603629利通电子63.3922.20+1.33+2.14%11894575796.993.30%
688685迈信林28.75-123.83+0.59+2.10%21320.886110.2861.45%
000700模塑科技15.2124.38+0.31+2.08%60097993694.36.55%
300416苏试试验12.8824.24+0.26+2.06%468576051.520.93%
688300联瑞新材81.5276.90+1.62+2.03%39861.7432188.111.27%
603052可川科技37.36-116.18+0.74+2.02%141945288.320.76%
002394联发股份9.1635.60+0.18+2.00%315922939.150.98%
605058澳弘电子51.2037.69+0.98+1.95%11281956654.147.89%
605167利柏特13.5941.42+0.26+1.95%112761531.550.22%
603370华新精科25.7835.76+0.49+1.94%225285865.762.67%
688350富淼科技25.80-133.72+0.49+1.94%6922.421779.3490.48%
920025凯达重工8.9731.35+0.17+1.93%234252106.9484.59%
301421波长光电57.53111.27+1.09+1.93%1731310005.452.85%
688218江苏北人32.78-197.11+0.62+1.93%19645.696622.4281.69%
603273天元智能15.36148.32+0.29+1.92%479797410.452.24%
688693锴威特50.98-38.41+0.96+1.92%7944.84040.5372.04%
002471中超控股4.78-370.92+0.09+1.92%31564315274.462.32%
920662方盛股份15.98111.34+0.30+1.91%2860460.1661.06%
603982泉峰汽车5.88-5.88+0.11+1.91%804394859.632.37%
600501航天晨光17.43-66.95+0.32+1.87%32236657062.37.54%
002796世嘉科技18.72-69.39+0.34+1.85%343506475.551.49%
603035常熟汽饰10.5120.72+0.19+1.84%442264671.311.21%
300975商络电子18.5313.30+0.33+1.81%13549125251.842.74%
002290禾盛新材41.2153.19+0.73+1.80%2435410061.860.98%
300507苏奥传感5.6864.05+0.10+1.79%668273807.590.86%
300466赛摩智能7.99-238.63+0.14+1.78%859576920.741.87%
688295中复神鹰31.90204.39+0.55+1.75%33446.7110777.420.37%
688001华兴源创37.31190.17+0.63+1.72%36216.0213546.980.77%
300809华辰装备20.7636.27+0.35+1.71%174233660.411.16%
300725药石科技46.9949.59+0.79+1.71%9784946269.484.83%
688488艾迪药业11.97707.46+0.20+1.70%29059.493475.3590.69%
002380科远智慧27.6233.47+0.46+1.69%4387512264.83.09%
920125鸿仕达94.5740.73+1.57+1.69%43464126.0991.90%
920363莱赛激光9.12326.32+0.15+1.67%4768437.53160.68%
600667太极实业12.8965.59+0.21+1.66%46641860278.882.23%
300952恒辉安防19.1365.83+0.31+1.65%6298712292.944.24%
688103国力电子65.6682.03+1.04+1.61%7837.3495182.0820.82%
301569联亚药业19.5856.09+0.31+1.61%17493933609.3514.97%
002081金螳螂4.5130.65+0.07+1.58%183976383291.486.94%
605133嵘泰股份27.4247.45+0.42+1.56%7288820211.932.58%
002409雅克科技87.0039.89+1.33+1.55%1148391014243.61%
600716凤凰股份3.29-4.34+0.05+1.54%507661663.480.54%
002484江海股份32.9336.66+0.50+1.54%13372843903.511.63%
920396常辅股份16.7636.76+0.25+1.51%71451220.8381.44%
300563神宇股份19.7564.98+0.29+1.49%150912997.351.19%
301076新瀚新材21.8476.07+0.32+1.49%5223911561.73.43%
603269海鸥股份15.1951.68+0.22+1.47%10832816446.722.51%
000551创元科技11.7516.53+0.17+1.47%495085838.81.02%
688697纽威数控11.7620.15+0.17+1.47%40875.914830.6070.64%
300258精锻科技9.14-478.09+0.13+1.44%832437754.751.46%
300580贝斯特17.7333.78+0.25+1.43%5982910794.561.27%
688510航亚科技19.9853.14+0.28+1.42%28925.015831.2831.11%
688631莱斯信息35.69239.79+0.50+1.42%13683.964990.4670.84%
605258协和电子36.5740.28+0.50+1.39%3284511844.643.73%
002839张家港行4.465.41+0.06+1.36%1965068710.460.80%
600908无锡银行5.975.56+0.08+1.36%1507268919.5290.75%
603155新亚强11.6352.87+0.15+1.31%474525522.041.04%
920050爱伦医疗30.8015.50+0.39+1.28%3091958.84231.71%
000626远大控股7.1520.28+0.09+1.27%473813385.080.94%
003032传智教育9.54-905.88+0.12+1.27%20668519881.097.27%
688170德龙激光47.0061.85+0.59+1.27%20085.139476.5171.94%
688837信诺维40.00-38.44+0.50+1.27%28935.1511534.525.95%
688260昀冢科技65.78-70.79+0.82+1.26%23993.0715826.12.00%
603966法兰泰克7.2315.92+0.09+1.26%358042600.950.69%
301116益客食品8.09-44.25+0.10+1.25%309512489.240.69%
300522世名科技11.38363.30+0.14+1.25%470225379.971.78%
603666亿嘉和25.23-24.02+0.31+1.24%248356394.21.21%
301707展芯股份55.78130.90+0.68+1.23%116726503.24.31%
603065宿迁联盛13.23-121.29+0.16+1.22%369654918.150.88%
300265通光线缆9.95-136.92+0.12+1.22%11768211820.842.52%
920117龙鑫智能22.6517.52+0.27+1.21%72151635.2922.23%
300819聚杰微纤33.17118.50+0.39+1.19%119643989.980.89%
688503聚和材料48.9361.34+0.57+1.18%62899.0831345.792.60%
300885海昌新材17.3158.12+0.20+1.17%268724743.971.61%
920914远航精密15.6332.50+0.18+1.17%3756591.0160.38%
002976瑞玛精密16.50-75.82+0.19+1.16%185623093.71.52%
603016新宏泰27.9776.98+0.32+1.16%188755281.591.27%
688337普源精电33.6170.81+0.38+1.14%13430.34543.5680.72%
301310鑫宏业46.4069.69+0.52+1.13%202469324.052.06%
601975招商南油3.6011.22+0.04+1.12%707868.925668.981.51%
301003江苏博云47.7842.14+0.53+1.12%64423093.860.86%
688371菲沃泰16.49-72.67+0.18+1.10%37425.046238.151.12%
603416信捷电气42.6023.17+0.46+1.09%136365892.670.98%
920181赛英电子65.4027.70+0.70+1.08%22981515.8652.29%
688186广大特材13.39-62.98+0.14+1.06%10766.931448.4830.38%
688147微导纳米59.30208.99+0.62+1.06%71611.142275.061.54%
920790联迪信息19.32-285.98+0.20+1.05%54871072.4951.01%
603092德力佳40.6319.61+0.42+1.04%89663637.42.59%
600280中央商场2.92-7.80+0.03+1.04%1315063844.781.17%
920201百瑞吉27.5522.87+0.28+1.03%138953838.4872.94%
000777中核科技15.0543.12+0.15+1.01%157522375.910.41%
300585奥联电子11.12-19.14+0.11+1.00%291713311.31.82%
920720吉冈精密7.0838.14+0.07+1.00%7282520.84840.98%
920012创达新材43.9230.04+0.43+0.99%1284567.63870.67%
603929亚翔集成94.4416.24+0.92+0.98%2182220548.671.02%
688076ST诺泰27.8139.51+0.27+0.98%6330.491759.5570.20%
920663明阳科技13.4817.35+0.13+0.97%174352372.552.72%
002438江苏神通12.4923.50+0.12+0.97%159772004.750.34%
002080中材科技33.4226.25+0.32+0.97%26584388721.61.58%
300905宝丽迪28.3133.82+0.27+0.96%219686246.831.57%
300842帝科股份47.67-26.53+0.45+0.95%4400921588.733.38%
600925苏能股份4.2598.01+0.04+0.95%442981882.110.06%
688607康众科技36.59-63.72+0.34+0.94%7790.072880.8170.88%
603890春秋电子11.9054.72+0.11+0.93%8435510093.481.67%
002631德尔未来8.75-37.61+0.08+0.92%13448311858.961.69%
603007顺景科技4.41-26.53+0.04+0.92%1215035444.911.75%
301360荣旗科技57.6444.63+0.52+0.91%101565958.792.40%
688221前沿生物13.40-140.18+0.12+0.90%35684.044829.3530.95%
603958哈森股份15.66-867.20+0.14+0.90%202853199.80.92%
301115联检科技25.98-108.83+0.23+0.89%157644144.991.06%
688502茂莱光学354.001637.39+3.12+0.89%4343.0715645.730.82%
688720艾森股份45.3991.42+0.40+0.89%19183.058736.8052.45%
603078江化微23.1995.38+0.20+0.87%429279947.771.11%
603382海阳科技18.5633.95+0.16+0.87%362176727.253.14%
301137哈焊华通26.75162.32+0.23+0.87%127503471.740.70%
002349精华制药7.0025.01+0.06+0.86%1029227184.991.26%
000581威孚高科17.5115.40+0.15+0.86%172753021.620.22%
688257新锐股份31.6315.51+0.27+0.86%78547.4924967.982.21%
300373扬杰科技74.0426.50+0.63+0.86%3623226908.440.67%
605376博迁新材75.6167.10+0.64+0.85%5178239482.091.98%
920026卓兆点胶15.3851.50+0.13+0.85%2821438.9390.33%
301557常友科技75.9966.52+0.64+0.85%32142449.491.29%
603688石英股份34.48123.74+0.29+0.85%3864813419.780.71%
002239奥特佳2.4237.89+0.02+0.83%1314883181.220.40%
688355明志科技15.7423.85+0.13+0.83%13037.522103.6631.05%
301202朗威股份30.3561.09+0.25+0.83%52861614.670.66%
605288凯迪股份66.99-6000.84+0.55+0.83%1700511683.311.73%
300697电工合金12.2925.55+0.10+0.82%188202326.880.57%
300537广信材料17.35123.52+0.14+0.81%292945087.121.93%
301260格力博11.18-7.49+0.09+0.81%99371123.780.48%
688558国盛智科28.6321.21+0.23+0.81%14818.384293.0891.12%
688381帝奥微27.4289.22+0.22+0.81%32611.139078.6231.32%
000936华西股份4.99-8.37+0.04+0.81%382511918.080.43%
920641格利尔12.6342.90+0.10+0.80%103871320.2741.78%
000910大亚圣象5.08-8.36+0.04+0.79%508862596.350.93%
601860紫金银行2.557.86+0.02+0.79%3647979272.861.03%
603262技源集团15.3152.94+0.12+0.79%132112030.331.27%
002531天顺风能7.69-136.84+0.06+0.79%44145534096.472.47%
300777中简科技19.26-146.39+0.15+0.78%310136048.240.72%
688689银河微电33.5337.19+0.26+0.78%22848.347700.0181.58%
688656浩欧博102.79249.58+0.79+0.77%2267.752342.7820.36%
688698伟创电气42.8043.21+0.32+0.75%46058.3720152.022.14%
002635安洁科技13.5331.74+0.10+0.74%530257197.2711.34%
002787华源控股17.6145.44+0.13+0.74%441487860.631.76%
300292吴通控股4.1135.63+0.03+0.74%1298565359.911.16%
603400华之杰34.9063.11+0.25+0.72%94363331.092.60%
688259创耀科技27.00197.13+0.19+0.71%5550.371517.0180.50%
603800洪田股份35.77-78.45+0.25+0.70%176656356.970.85%
002652扬子新材4.30-117.71+0.03+0.70%42840318238.068.37%
603115海星股份44.4549.90+0.31+0.70%2493511121.261.02%
000890法尔胜5.74-26.97+0.04+0.70%619943588.341.48%
603369今世缘34.4416.79+0.24+0.70%4688116121.570.38%
002807江阴银行4.405.68+0.03+0.69%1254425477.670.46%
688226威腾电气24.9794.45+0.17+0.69%17039.244291.1820.90%
600805悦达投资4.41172.48+0.03+0.68%318281403.990.37%
002182宝武镁业10.43-55.27+0.07+0.68%294193084.340.33%
300346南大光电40.3173.66+0.27+0.67%9637539067.241.46%
603507振江股份20.9418.43+0.14+0.67%465129890.821.97%
603323苏农银行4.524.83+0.03+0.67%1514776787.420.68%
688711宏微科技19.75281.42+0.13+0.66%26142.885228.4451.21%
688377迪威尔15.3147.35+0.10+0.66%12013.821862.0560.51%
301687新广益38.4149.50+0.25+0.66%72942812.322.34%
300382斯莱克10.85-48.95+0.07+0.65%9734310663.351.50%
600862中航高科18.8627.61+0.12+0.64%7146113581.690.51%
601128常熟银行6.405.20+0.04+0.63%29751218971.740.82%
920121江天科技26.1614.44+0.16+0.62%800209.09160.67%
603344星德胜19.7927.14+0.12+0.61%99081979.481.83%
301195北路智控26.4229.20+0.16+0.61%54331447.730.62%
920035精创电气21.6322.36+0.13+0.60%894195.14440.57%
688535华海诚科74.04128.58+0.44+0.60%30828.9822776.872.31%
603351威尔药业27.1423.42+0.16+0.59%64871766.160.48%
300655晶瑞电材10.4297.17+0.06+0.58%10223710719.670.91%
603915国茂股份13.9934.15+0.08+0.58%375945316.780.57%
603137恒尚节能15.89-43.39+0.09+0.57%231713700.41.27%
300709精研科技39.83205.35+0.22+0.56%10396342004.66.94%
600710苏美达11.1610.32+0.06+0.54%527495920.280.40%
688262国芯科技22.47-33.47+0.12+0.54%29990.516786.6520.89%
300708聚灿光电7.6340.05+0.04+0.53%572064384.510.79%
003043华亚智能46.4659.48+0.24+0.52%151187044.951.56%
300907康平科技41.0597.39+0.21+0.51%134965611.281.41%
600481双良节能3.94-4.59+0.02+0.51%65711426272.13.18%
002040南京港7.9420.50+0.04+0.51%243761942.740.50%
920694中裕科技14.2314.88+0.07+0.49%3556508.76720.57%
301389隆扬电子36.75115.26+0.18+0.49%265789837.70.94%
920371欧福蛋业6.16133.71+0.03+0.49%10826663.22450.56%
601008连云港4.1727.75+0.02+0.48%323891346.760.26%
688508芯朋微55.1177.21+0.26+0.47%18239.4410111.091.38%
603928兴业股份10.6228.73+0.05+0.47%245332617.020.72%
600282南钢股份4.3410.75+0.02+0.46%1519356559.330.25%
300959线上线下67.33-224.28+0.31+0.46%101076879.71.70%
603161科华控股13.08-440.70+0.06+0.46%6157808.60.32%
603380易德龙24.7320.61+0.11+0.45%106172642.280.66%
688258卓易信息81.0246.94+0.36+0.45%28514.0523623.383.28%
301179泽宇智能18.7048.35+0.08+0.43%90611709.180.38%
688178万德斯23.74-30.12+0.10+0.42%5591.41342.1630.66%
603988中电电机16.66-9907.10+0.07+0.42%211513563.550.90%
920946森萱医药9.5927.39+0.04+0.42%108261041.8630.25%
301180万祥科技12.121263.96+0.05+0.41%229992803.061.40%
688809强一股份234.3682.13+0.96+0.41%13267.6331042.873.66%
601555东吴证券7.6611.44+0.03+0.39%1243659530.560.25%
920284灵鸽科技15.73-72.82+0.06+0.38%86671378.8421.29%
300584海辰药业31.9553.52+0.12+0.38%201546507.642.45%
300912凯龙高科15.99-14.53+0.06+0.38%130012119.831.51%
301058中粮科工8.1017.79+0.03+0.37%182081477.20.36%
301656联合动力13.57112.68+0.05+0.37%393015394.711.19%
601700风范股份5.43-21.65+0.02+0.37%1647519058.041.45%
300215电科院5.4770.77+0.02+0.37%463122558.520.62%
603201常润股份13.9413.15+0.05+0.36%87411231.80.46%
603017中衡设计8.3742.15+0.03+0.36%241562049.90.87%
688700东威科技36.7955.30+0.13+0.35%44842.716525.891.50%
002734利民股份11.3817.54+0.04+0.35%611647003.781.42%
688450光格科技25.97-35.05+0.09+0.35%6425.981700.0811.32%
920126永大股份8.7816.37+0.03+0.34%3107273.54570.70%
300644南京聚隆17.6634.11+0.06+0.34%113372033.951.28%
605218伟时电子11.88-46.43+0.04+0.34%176582119.840.73%
301502华阳智能67.02280.43+0.22+0.33%3965327081.5416.75%
603005晶方科技21.5746.99+0.07+0.33%8857919231.91.36%
300641正丹股份12.5721.53+0.04+0.32%188552377.240.36%
301329信音电子16.4747.45+0.05+0.30%113961896.831.73%
300295*ST三六五10.07-42.80+0.03+0.30%6731680.370.40%
688116天奈科技34.6649.40+0.10+0.29%31589.8810923.050.86%
002576通达动力13.8729.21+0.04+0.29%256633607.761.58%
301491汉桑科技35.3125.91+0.10+0.28%38791380.671.01%
603519立霸股份14.5121.57+0.04+0.28%72621056.260.27%
002077大港股份11.32109.82+0.03+0.27%819549331.221.41%
688800瑞可达34.0245.29+0.09+0.27%43000.8514700.181.49%
600064南京高科7.7411.69+0.02+0.26%600814644.870.35%
603880南卫股份7.76-21.20+0.02+0.26%418343257.051.45%
920665科强股份7.7864.53+0.02+0.26%7138559.81811.11%
688702盛科通信178.11-405.11+0.45+0.25%39910.3571642.771.91%
002692远程股份3.96-14.40+0.01+0.25%1848497416.932.57%
603699纽威股份40.3419.63+0.10+0.25%3796415397.490.50%
002079苏州固锝8.1387.54+0.02+0.25%12239510033.311.35%
300864南大环境22.3222.95+0.05+0.22%84161894.770.53%
920200振宏股份26.8818.72+0.06+0.22%59981631.1731.35%
601218吉鑫科技4.5426.27+0.01+0.22%1844708476.831.90%
002685华东重机4.6351.85+0.01+0.22%584542718.780.58%
600377宁沪高速13.9115.20+0.03+0.22%496476848.2090.13%
603828*ST利达4.64-14.10+0.01+0.22%5391250.870.09%
002104恒宝股份9.32-131.16+0.02+0.22%713786699.271.17%
000570苏常柴A4.9327.24+0.01+0.20%690033421.951.24%
300385ST雪浪10.00-14.55+0.02+0.20%223022245.930.74%
688106金宏气体20.26343.30+0.04+0.20%45169.889236.5270.85%
603283赛腾股份36.6521.59+0.07+0.19%7514927683.162.13%
600736苏州高新5.4216.67+0.01+0.18%548332981.370.48%
688211中科微至28.49107.89+0.05+0.18%2067.38591.30160.16%
300873海晨股份11.6931.99+0.02+0.17%374754436.931.60%
301101明月镜片37.8634.65+0.06+0.16%3834614771.131.98%
301583托伦斯101.56315.99+0.16+0.16%3674537240.5711.92%
920158长江能科6.6187.74+0.01+0.15%4759317.88590.80%
002645华宏科技13.4421.19+0.02+0.15%9305412666.511.37%
300549优德精密13.53220.13+0.02+0.15%2762638492.71%
001236弘业期货7.09234.77+0.01+0.14%241721723.240.32%
601456国联民生8.3620.17+0.01+0.12%588364919.290.13%
920422润普食品8.5527.70+0.01+0.12%2199189.26280.33%
300600国瑞科技8.59-42.73+0.01+0.12%368193218.951.25%
603066音飞储存8.9125.56+0.01+0.11%189661702.320.64%
300304云意电气9.6220.52+0.01+0.10%561355472.720.66%
300339润和软件31.25261.12+0.03+0.10%6638920961.310.85%
688261东微半导54.0255.93+0.05+0.09%13267.517258.2191.08%
301266宇邦新材21.8048.10+0.02+0.09%5957213310.484.39%
920245威博液压11.9944.67+0.01+0.08%2363286.19320.44%
002722物产金轮12.3115.33+0.01+0.08%122651523.720.55%
601009南京银行12.326.55+0.01+0.08%17677121691.770.14%
603489八方股份25.7731.13+0.02+0.08%137543607.880.59%
300715凯伦股份13.69-402.87+0.01+0.07%206032839.760.64%
920003中诚咨询13.8313.18+0.01+0.07%1129157.02780.58%
603985恒润股份14.2549.58+0.01+0.07%318504597.850.72%
301026浩通科技16.2914.94+0.01+0.06%220343619.271.38%
688113联测科技33.2721.01+0.02+0.06%3705.851247.4160.58%
603276恒兴新材19.2851.20+0.01+0.05%170733311.612.24%
603776永安行20.36-33.37+0.01+0.05%80541646.290.29%
603203快克智能31.6359.70+0.01+0.03%246367865.640.76%
605588冠石科技35.54-19.88+0.01+0.03%43961581.570.60%
000816智慧农业2.75-70.050.000.00%1207143329.860.84%
600584长电科技52.5142.160.000.00%279602147735.91.56%
600527江南高纤2.07117.650.000.00%1234752565.950.71%
600981苏豪汇鸿2.32-15.810.000.00%557111299.430.25%
002024ST易购1.08257.040.000.00%68976745.190.07%
600973宝胜股份5.42131.880.000.00%546262976.630.40%
002333罗普斯金5.07104.940.000.00%301351533.040.45%
300091*ST金灵2.07-2.990.000.00%19714407.940.12%
002445中南文化3.26279.220.000.00%1588195194.830.67%
300128锦富技术4.01-15.850.000.00%942203826.60.73%
601890亚星锚链8.4522.540.000.00%726356178.870.76%
300160秀强股份4.2131.170.000.00%18034762.950.24%
002559亚威股份7.7785.760.000.00%423993321.160.83%
002564天沃科技4.11-27.960.000.00%586092437.970.68%
300190维尔利3.30-9.650.000.00%19098633.650.20%
601010ST文峰1.22-13.980.000.00%59997732.460.33%
002623亚玛顿--------------
603111康尼机电5.7913.890.000.00%286231663.590.34%
300664鹏鹞环保4.3325.930.000.00%257781118.470.36%
603488展鹏科技6.49-11.590.000.00%330752169.571.13%
920802保丽洁9.8030.120.000.00%76275.18870.21%
603387基蛋生物8.5114.750.000.00%342152920.20.67%
920057百甲科技4.27-37.930.000.00%2857123.31020.25%
601990南京证券6.5124.660.000.00%588883835.070.14%
300926博俊科技15.7710.660.000.00%138802210.440.47%
605089味知香19.0434.650.000.00%73501398.560.53%
001205盛航股份12.4220.000.000.00%181492270.041.09%
603206嘉环科技13.06111.520.000.00%138611834.910.45%
688496*ST清越0.58-0.780.000.00%000.00%
603291联合水务7.5035.410.000.00%292842199.160.69%
603125常青科技17.0130.000.000.00%110221881.870.27%
688166博瑞医药30.64130.55-0.01-0.03%27606.548508.3490.63%
301393昊帆生物53.9247.21-0.02-0.04%96755255.052.20%
688531日联科技76.8351.26-0.03-0.04%24547.2218923.981.48%
688266泽璟制药90.7642.24-0.04-0.04%13339.2112224.930.50%
001234泰慕士20.5945.82-0.01-0.05%116292422.831.27%
920168通宝光电14.7620.32-0.01-0.07%1084160.79220.39%
688273麦澜德25.9340.70-0.02-0.08%5507.931447.8490.55%
600513联环药业12.85-75.46-0.01-0.08%323484179.941.13%
688515裕太微101.76-82.90-0.08-0.08%7841.678065.3341.57%
603339四方科技10.6419.11-0.01-0.09%154651655.540.50%
300856科思股份10.6041.34-0.01-0.09%174781862.510.38%
000738航发控制18.54145.51-0.02-0.11%5782010811.170.44%
600250南京商旅8.25-654.79-0.01-0.12%209661736.090.67%
603136天目湖8.2536.71-0.01-0.12%244872035.130.91%
605183确成股份14.8817.25-0.02-0.13%3913586.70.09%
300798锦鸡股份6.84-279.55-0.01-0.15%912796322.052.25%
603912佳力图6.50-32.21-0.01-0.15%495413260.480.91%
002550千红制药6.4435.72-0.01-0.16%722294622.730.76%
300211亿通科技6.19-48.20-0.01-0.16%235391475.820.79%
301088戎美股份12.3441.28-0.02-0.16%3317413.440.18%
002483润邦股份5.5917.08-0.01-0.18%285611604.930.32%
300598诚迈科技27.80-150.88-0.05-0.18%180405073.370.83%
002245蔚蓝锂芯10.9918.02-0.02-0.18%37135941070.022.31%
601199江南水务5.4316.05-0.01-0.18%543352963.280.58%
600682南京新百5.30-6.74-0.01-0.19%515222744.550.44%
300721怡达股份15.66-557.06-0.03-0.19%235063714.731.70%
920180爱得科技10.2821.27-0.02-0.19%1252130.11430.35%
300284苏交科5.08499.63-0.01-0.20%454922323.280.38%
002367康力电梯4.9631.25-0.01-0.20%274371368.220.35%
300279和晶科技4.9596.41-0.01-0.20%547522744.241.12%
688093世华科技18.3321.78-0.04-0.22%7754.951437.2050.28%
000035中国天楹4.5841.65-0.01-0.22%919994239.620.40%
002015协鑫能科13.4150.16-0.03-0.22%32310543854.761.99%
603248锡华科技17.6076.56-0.04-0.23%319025658.414.46%
300617安靠智电29.9169.12-0.07-0.23%215676551.411.55%
301559中集环科12.8172.64-0.03-0.23%6782871.70.75%
600919江苏银行12.716.30-0.03-0.24%31735240227.10.17%
603188亚邦股份4.13-67.74-0.01-0.24%764513187.111.34%
000681视觉中国16.26145.11-0.04-0.25%15725125916.592.33%
603332苏州龙杰12.0118.78-0.03-0.25%270633287.151.25%
002304洋河股份37.76919.55-0.10-0.26%3080711632.440.20%
300931通用电梯14.37-51.10-0.04-0.28%338444914.851.73%
603163圣晖集成66.2631.46-0.19-0.29%69314627.570.69%
600305恒顺醋业6.9650.72-0.02-0.29%326162267.130.30%
603117万林物流3.432276.09-0.01-0.29%545891909.350.91%
002998优彩资源6.7922.30-0.02-0.29%435382992.371.61%
301012扬电科技20.1185.64-0.06-0.30%319326519.271.62%
002075沙钢股份3.3335.23-0.01-0.30%7605825390.35%
300623捷捷微电26.2130.59-0.08-0.30%7192918946.240.94%
688757胜科纳米22.91255.91-0.07-0.30%47577.0710994.662.63%
603922ST金鸿顺9.69-18.53-0.03-0.31%4205413.380.23%
600746江苏索普6.3821.41-0.02-0.31%334642138.650.29%
601928凤凰传媒9.4117.59-0.03-0.32%806807603.050.32%
605300佳禾食品9.21106.31-0.03-0.32%117931094.250.26%
600300维维股份3.0514.62-0.01-0.33%819572508.30.51%
603013亚普股份15.2414.12-0.05-0.33%354395437.730.70%
920931无锡鼎邦9.02299.34-0.03-0.33%99690.72910.35%
002127南极电商2.98-29.27-0.01-0.33%1734005163.140.87%
300228富瑞特装5.9324.84-0.02-0.34%361142162.10.64%
600794保税科技2.95-33.60-0.01-0.34%430861277.830.36%
920089禾昌聚合8.7715.97-0.03-0.34%2065182.80840.19%
688536思瑞浦253.1153.17-0.87-0.34%15308.6339129.261.13%
301287康力源34.3985.28-0.12-0.35%2092728.671.23%
300670大烨智能5.67-14.12-0.02-0.35%523913016.342.33%
920278鹿得医疗5.56190.53-0.02-0.36%4448249.5950.45%
002309中利集团2.7750.24-0.01-0.36%225792063202.289.38%
301278快可电子27.22102.07-0.10-0.37%229386423.64.24%
002778中晟高科13.54355.48-0.05-0.37%86611192.160.70%
603655朗博科技24.3156.62-0.09-0.37%99312442.920.94%
300927江天化学21.3235.44-0.08-0.37%159313442.321.13%
603900莱绅通灵5.31-135.02-0.02-0.38%478322566.651.40%
688835高凯技术275.77150.15-1.07-0.39%8688.60823594.644.63%
301290东星医疗25.5534.37-0.10-0.39%91562355.51.15%
300320海达股份7.5917.79-0.03-0.39%264962031.730.54%
301229纽泰格10.12-61.16-0.04-0.39%213432210.521.63%
603018华设集团4.9914.41-0.02-0.40%360761805.160.44%
688358祥生医疗26.2225.39-0.11-0.42%4523.311201.0580.40%
002966苏州银行9.527.45-0.04-0.42%12773012168.640.29%
603205健尔康21.0626.61-0.09-0.43%53621139.041.30%
603693江苏新能11.6530.04-0.05-0.43%619527268.450.69%
002255海陆重工6.9917.48-0.03-0.43%487943446.150.76%
300165天瑞仪器4.55-12.67-0.02-0.44%619542853.631.47%
601799星宇股份67.9113.71-0.30-0.44%2854919678.31.00%
600287苏豪时尚4.49310.87-0.02-0.44%263401187.960.60%
920046亿能电力17.70145.10-0.08-0.45%219993961.4543.93%
605286同力天启22.0788.69-0.10-0.45%114492599.060.68%
601007金陵饭店6.5537.61-0.03-0.46%306222016.830.79%
300261雅本化学4.36-10.02-0.02-0.46%358221572.940.38%
002426胜利精密2.17-8.03-0.01-0.46%2984206558.150.93%
920339恒太照明8.65101.02-0.04-0.46%2613226.48560.17%
688633星球石墨19.1413.87-0.09-0.47%12175.962356.6880.71%
920547无锡晶海19.0220.80-0.09-0.47%3018575.09580.80%
920950迅安科技12.4620.94-0.06-0.48%1163146.60880.33%
300554三超新材18.30-14.31-0.09-0.49%184203387.292.10%
301665泰禾股份20.2620.27-0.10-0.49%4650944.20.45%
000727冠捷科技2.02-11.75-0.01-0.49%2228134541.380.49%
605389长龄液压60.8984.64-0.31-0.51%81015053.870.43%
002165红宝丽5.82-7.33-0.03-0.51%978345739.811.34%
300933中辰股份5.78-141.10-0.03-0.52%545923191.951.00%
601133柏诚股份16.8742.61-0.09-0.53%291604935.690.56%
001332锡装股份22.1728.69-0.12-0.54%79681781.151.17%
002160常铝股份3.68104.78-0.02-0.54%37594613940.323.65%
301215中汽股份5.5027.04-0.03-0.54%611973382.760.46%
603722阿科力23.80-31.97-0.13-0.54%68401642.120.71%
603787新日股份9.15-72.47-0.05-0.54%133381232.820.58%
688670金迪克12.78-8.68-0.07-0.54%12411.271610.0951.01%
920735德源药业23.6711.54-0.13-0.55%92642210.670.81%
002496辉丰股份1.81-13.33-0.01-0.55%832681521.50.70%
300970华绿生物12.4326.51-0.07-0.56%640958025.065.20%
002478常宝股份5.3219.95-0.03-0.56%286151530.920.39%
300682朗新科技8.77-35.20-0.05-0.57%584685179.390.57%
601500通用股份3.4923.82-0.02-0.57%648352271.450.41%
301220亚香股份24.3978.56-0.14-0.57%55121353.180.71%
300618寒锐钴业24.34-219.45-0.14-0.57%227195572.980.83%
002530金财互联6.8876.86-0.04-0.58%799785587.911.13%
301418协昌科技29.04-130.37-0.17-0.58%54351611.761.76%
688060云涌科技34.40-154.27-0.21-0.61%3783.351320.6360.63%
600770综艺股份4.90112.55-0.03-0.61%799053948.740.61%
920149旭杰科技8.01-33.31-0.05-0.62%7701624.72481.22%
688566吉贝尔25.5921.39-0.16-0.62%7815.232009.1350.39%
600557康缘药业12.6522.70-0.08-0.63%264473344.30.47%
000919金陵药业6.3288.46-0.04-0.63%24646915641.83.96%
688599天合光能11.04-5.42-0.07-0.63%241159.427111.681.03%
002274华昌化工4.70-25.49-0.03-0.63%469822222.950.50%
688661和林微纳67.61-729.73-0.44-0.65%14614.329891.4650.96%
000518四环生物3.06-43.21-0.02-0.65%767742359.370.75%
603916苏博特9.1729.63-0.06-0.65%182751685.890.43%
603680今创集团10.6812.37-0.07-0.65%369603988.460.47%
601388怡球资源3.0514.96-0.02-0.65%1358844172.690.62%
301090华润材料6.1033.21-0.04-0.65%289771780.170.20%
300509新美星7.6017.25-0.05-0.65%239211842.260.97%
002608江苏国信7.5314.82-0.05-0.66%571874325.790.15%
603299苏盐井神8.8929.55-0.06-0.67%142011261.560.15%
600406国电南瑞23.7022.84-0.16-0.67%17109340678.980.21%
300429强力新材8.77-24.93-0.06-0.68%539664779.41.25%
920183海菲曼27.5017.85-0.19-0.69%1324367.61521.15%
301386未来电器18.6332.36-0.13-0.69%5103962.020.61%
300555ST路通11.14-24.41-0.08-0.71%4162466.420.21%
301680固德电材87.5230.63-0.63-0.71%41073630.852.32%
300172中电环保4.1432.53-0.03-0.72%842363516.751.61%
601952苏垦农发8.2823.76-0.06-0.72%895747402.040.65%
603307扬州金泉23.0622.13-0.17-0.73%43351007.030.45%
002090金智科技8.1371.25-0.06-0.73%292292389.280.73%
605111新洁能39.0637.19-0.29-0.74%10937243039.882.63%
300651金陵体育14.4966.98-0.11-0.75%132301948.571.28%
301078孩子王6.5828.04-0.05-0.75%581603848.050.46%
002091江苏国泰7.8711.38-0.06-0.76%391013086.870.24%
688533上声电子19.6528.12-0.15-0.76%7089.061415.5120.43%
002866传艺科技13.0271.48-0.10-0.76%523796900.842.85%
301599理奇智能28.6050.23-0.22-0.76%160494637.022.75%
003015日久光电11.6836.29-0.09-0.76%256613014.051.06%
600128苏豪弘业7.7566.08-0.06-0.77%187741467.150.76%
300305裕兴股份5.16-8.60-0.04-0.77%345151804.051.07%
002156通富微电43.6120.33-0.34-0.77%364894160726.32.40%
688657浩辰软件28.9268.31-0.23-0.79%4896.851437.4870.79%
301611珂玛科技66.29147.47-0.53-0.79%3999826779.822.73%
688176亚虹医药11.25-12.16-0.09-0.79%27853.693169.150.49%
603313梦百合6.21-6.49-0.05-0.80%700874358.61.23%
605298必得科技40.90162.51-0.33-0.80%1966812.730.11%
301238瑞泰新材14.6932.06-0.12-0.81%357795312.560.49%
603212赛伍技术10.96-28.26-0.09-0.81%29024532643.556.63%
688096京源环保6.04-15.03-0.05-0.82%72696.974494.2833.11%
920392佳合科技12.0369.16-0.10-0.82%2382289.51840.66%
002540亚太科技4.8122.10-0.04-0.82%379901845.790.44%
301339苏交数智10.8030.14-0.09-0.83%205612241.380.36%
002391长青股份4.7562.89-0.04-0.84%19972953.650.43%
920204沪江材料11.8350.28-0.10-0.84%2973355.80940.59%
300051琏升科技7.09-22.65-0.06-0.84%16492112073.394.48%
600475华光环能12.7031.15-0.11-0.86%196942510.680.21%
603406天富龙25.2921.01-0.22-0.86%66211683.131.13%
000301东方盛虹10.3214.67-0.09-0.86%11319511781.270.17%
920834三维装备8.0020.51-0.07-0.87%5249426.86170.84%
300881盛德鑫泰24.9918.56-0.22-0.87%46301173.150.81%
300135宝利国际3.37-36.44-0.03-0.88%689312342.630.75%
603937丽岛新材10.09105.44-0.09-0.88%172431770.920.83%
301168通灵股份41.13-601.21-0.37-0.89%74153063.970.78%
002315焦点科技29.7523.88-0.27-0.90%7029821251.32.66%
603968醋化股份9.86-26.49-0.09-0.90%274362735.641.34%
688030山石网科14.14-18.61-0.13-0.91%25098.663602.6751.39%
600854春兰股份4.2820.63-0.04-0.93%376851626.340.73%
600268国电南自9.6118.70-0.09-0.93%468924551.730.46%
600959江苏有线3.20147.34-0.03-0.93%2336287537.70.47%
688376美埃科技50.9250.89-0.48-0.93%20022.0210325.321.48%
301170锡南科技20.0531.63-0.19-0.94%61911260.21.63%
300260新莱应材45.17100.39-0.43-0.94%8779639903.733.05%
301587中瑞股份20.9837.13-0.20-0.94%137522936.711.87%
301518长华化学19.93-61.17-0.19-0.94%78821591.651.34%
603879永悦科技4.14-22.65-0.04-0.96%525022219.851.46%
688055龙腾光电3.10-30.41-0.03-0.96%36145.251129.3840.11%
600099林海股份8.1565.62-0.08-0.97%230461900.861.05%
603486科沃斯48.6416.54-0.48-0.98%2908814289.650.50%
300610晨化股份9.1123.01-0.09-0.98%202741865.11.22%
603185弘元绿能14.17-8.70-0.14-0.98%10356914921.241.53%
301601惠通科技14.0651.27-0.14-0.99%83711190.721.14%
002395双象股份11.0330.71-0.11-0.99%185742075.120.69%
603090宏盛股份29.9849.27-0.30-0.99%107733260.041.08%
603518锦泓集团6.889.26-0.07-1.01%419012902.931.22%
301036双乐股份18.61-168.44-0.19-1.01%69281308.020.99%
603158腾龙股份9.7956.80-0.10-1.01%512805084.731.04%
301016雷尔伟11.6752.19-0.12-1.02%124351485.320.42%
002546新联电子5.7918.72-0.06-1.03%590353441.590.74%
601512中新集团7.7110.82-0.08-1.03%165641284.770.11%
688399硕世生物22.97-112.80-0.24-1.03%8731.462035.3380.70%
601222林洋能源5.6435.37-0.06-1.05%36984221163.691.81%
300694蠡湖股份9.3514.49-0.10-1.06%236412244.871.09%
300631久吾高科20.5528.76-0.22-1.06%125652623.021.03%
600078澄星股份9.2225.55-0.10-1.07%586895468.140.89%
603585苏利股份9.2023.37-0.10-1.08%119661107.420.44%
688232新点软件19.0853.71-0.21-1.09%13333.332566.4040.41%
301258富士莱23.54-45.73-0.26-1.09%45111076.120.49%
300240飞力达5.36229.47-0.06-1.11%407702211.321.12%
301655绿控传动21.2344.56-0.24-1.12%460689822.0610.24%
600398海澜之家6.1314.49-0.07-1.13%1269987810.490.26%
002262恩华药业22.6120.87-0.26-1.14%340287712.530.39%
688069德林海25.2183.62-0.29-1.14%12294.853150.0570.78%
002513蓝丰生化4.34-7.63-0.05-1.14%653662887.582.22%
688588凌志软件9.14202.34-0.11-1.19%23371.942171.7940.60%
300827上能电气27.9728.22-0.34-1.20%13397938091.533.07%
301505苏州规划14.70-115.56-0.18-1.21%125431871.721.38%
603707健友股份8.7733.32-0.11-1.24%911417995.990.56%
688408中信博24.65-16.80-0.31-1.24%33058.538318.4981.51%
688052纳芯微166.64-5756.38-2.16-1.28%7955.5213408.040.55%
688192迪哲医药66.268.92-0.86-1.28%35602.2623877.030.77%
600276恒瑞医药49.7837.19-0.65-1.29%289945144415.90.45%
601688华泰证券17.618.50-0.23-1.29%17429130861.820.24%
603097江苏华辰18.35211.06-0.24-1.29%155672903.240.69%
002883*ST中设8.38-55.91-0.11-1.30%3774320.040.25%
300575中旗股份5.33-74.49-0.07-1.30%467872512.781.35%
300707威唐工业10.66-47.91-0.14-1.30%139631517.720.97%
300761立华股份22.8436.69-0.30-1.30%5039211643.040.78%
301106骏成科技15.8778.66-0.21-1.31%78461264.280.55%
600713南京医药5.2510.76-0.07-1.32%645893399.040.50%
300450先导智能32.1027.34-0.43-1.32%280757917021.80%
002455百川股份5.97-85.07-0.08-1.32%1168707053.071.77%
301187欧圣电气16.0461.29-0.22-1.35%389916340.611.53%
301063海锅股份16.03129.68-0.22-1.35%70371148.110.73%
601155新城控股12.3741.57-0.17-1.36%476905948.520.21%
603906龙蟠科技15.1026.90-0.21-1.37%14765522572.172.62%
300201海伦哲10.6632.33-0.15-1.39%17906719342.521.78%
603829洛凯股份12.7955.82-0.18-1.39%212722778.361.14%
603326我乐家居6.3817.61-0.09-1.39%14752958.440.46%
301163宏德股份19.8198.13-0.28-1.39%54071088.770.99%
688478晶升股份30.19-92.66-0.43-1.40%30388.169335.8482.20%
603530神马电力33.9131.33-0.50-1.45%2923510126.520.68%
603059倍加洁21.8819.39-0.33-1.49%62071380.820.62%
688426康为世纪17.79-24.38-0.27-1.50%8070.361466.8160.72%
688013天臣医疗20.7256.53-0.32-1.52%7234.971521.5380.89%
300982苏文电能13.37-33.55-0.21-1.55%96171310.740.50%
688472阿特斯8.89-473.34-0.14-1.55%373420.233969.581.02%
688605先锋精科63.9198.19-1.01-1.56%18964.8212370.941.75%
600486扬农化工55.6117.47-0.89-1.58%125366986.750.31%
002223鱼跃医疗28.4724.69-0.46-1.59%6254617957.360.67%
603878武进不锈4.21-24.31-0.07-1.64%423051805.60.75%
603334丰倍生物26.9028.86-0.46-1.68%164164447.923.18%
600389江山股份15.7715.42-0.27-1.68%239293804.380.56%
605319无锡振华21.5115.59-0.37-1.69%264865779.90.76%
688516奥特维46.2028.05-0.80-1.70%119809.157098.873.81%
300500启迪设计8.04-16.88-0.14-1.71%224321847.41.34%
300855图南股份30.3228.43-0.53-1.72%292728947.621.04%
920299灿能电力13.1358.29-0.23-1.72%239893190.2775.28%
603041美思德9.5133.94-0.17-1.76%147831427.840.81%
300717华信新材17.5535.06-0.32-1.79%103351847.031.01%
301186超达装备28.7073.79-0.53-1.81%55981639.580.52%
002802洪汇新材11.3236.06-0.21-1.82%117591354.90.79%
688022ST瀚川9.13-197.27-0.17-1.83%14675.871348.7430.86%
301560众捷股份31.47185.36-0.59-1.84%155484995.052.66%
603876鼎胜新材14.0714.28-0.27-1.88%14234320348.61.53%
688390固德威51.9826.06-1.02-1.92%136068.872101.615.60%
300141和顺电气8.64-84.64-0.17-1.93%253462240.360.99%
301006迈拓股份11.6529.72-0.23-1.94%86121024.861.00%
600901江苏金租7.5612.54-0.15-1.95%17462513228.160.30%
300390天华新能38.6611.41-0.78-1.98%24649096580.733.46%
301272英华特29.7062.42-0.60-1.98%61991870.871.56%
301040中环海陆21.10-27.23-0.45-2.09%72011555.030.76%
688329艾隆科技16.76240.00-0.36-2.10%9386.461600.8261.22%
600533栖霞建设1.86-0.76-0.04-2.11%713431346.890.68%
688225亚信安全14.96-23.33-0.33-2.16%47571.827331.2991.19%
301098金埔园林6.32-4.58-0.14-2.17%320162054.161.66%
301378通达海23.98-14.15-0.54-2.20%186274590.583.01%
002150正泰电源19.7630.34-0.45-2.23%10361420995.392.89%
688353华盛锂电69.4919.18-1.60-2.25%20317.4614338.911.27%
603810丰山集团10.42210.92-0.24-2.25%98871050.890.60%
301155海力风电42.41-59.78-1.01-2.33%3132513499.812.52%
002293罗莱生活12.0616.43-0.29-2.35%334694061.680.40%
600970中材国际7.839.89-0.19-2.37%979697704.50.37%
301030*ST仕净3.67-0.39-0.09-2.39%1080593994.325.35%
920005鼎佳精密24.8536.02-0.64-2.51%68221709.5781.78%
600562国睿科技28.3664.05-0.77-2.64%4987914390.930.40%
301125腾亚精工12.96-98.98-0.36-2.70%334664428.591.90%
920167同享科技14.9318.60-0.42-2.74%320934866.5414.91%
603312西典新能31.5124.68-0.89-2.75%54271736.631.07%
603183建研院4.52361.36-0.13-2.80%795973647.911.60%
301285鸿日达78.37-167.58-2.32-2.88%1820414414.471.39%
001373翔腾新材24.70-31.43-0.74-2.91%125023160.682.98%
301697贝特利35.4365.34-1.17-3.20%20342374511.846.24%
688029南微医学84.2533.17-3.03-3.47%13902.2511834.60.74%
000425徐工机械6.9213.07-0.25-3.49%79664655956.70.89%
002387维信诺6.19-2.70-0.24-3.73%1035016511.230.74%
300393中来股份5.64-4.19-0.22-3.75%49386428471.785.23%
300169天晟新材4.5917.25-0.18-3.77%1017484838.113.37%
605099共创草坪27.4216.34-1.12-3.92%149494162.960.37%
301636泽润新能39.77-925.72-1.97-4.72%3286813361.168.70%
301061匠心家居43.5019.29-2.34-5.10%2423710762.831.27%
688429时创能源11.28-10.61-1.08-8.74%90666.7710429.182.27%
920007酉立智能38.1864.74-4.15-9.80%201277809.31114.90%

转至维信诺（002387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。