|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:613下跌家数:56平均涨幅:+2.15%平均换手:1.46%总成交额:1733.77亿元 更新时间：2026-11-09 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 401168 | 195704.5 | 4.86% | | 301321 | 翰博高新 | 38.53 | -93.75 | +4.85 | +14.40% | 39216 | 14460.46 | 2.66% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 889991.1 | 61474.71 | 17.58% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 50349 | 11581.19 | 4.02% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 510649 | 148843.7 | 4.02% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 280076 | 166620.4 | 2.37% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 86737 | 34392.73 | 4.10% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 285279 | 33788.45 | 2.98% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 169444 | 55815.37 | 2.35% | | 301189 | 奥尼电子 | 52.86 | 1156.60 | +4.80 | +9.99% | 27333 | 14175.57 | 1.72% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 64479 | 14534.7 | 1.22% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 79344 | 7257.14 | 1.39% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 658660 | 112993.7 | 11.07% | | 920491 | 奥迪威 | 24.75 | 48.37 | +2.15 | +9.51% | 78477 | 19960.29 | 6.78% | | 688387 | 信科移动 | 12.01 | -154.39 | +0.99 | +8.98% | 338292.6 | 40274.25 | 0.99% | | 688385 | 复旦微电 | 50.97 | 43.62 | +4.15 | +8.86% | 102397.4 | 51280.64 | 1.90% | | 300476 | 胜宏科技 | 134.59 | 29.72 | +10.28 | +8.27% | 215685 | 283588.7 | 2.49% | | 601869 | 长飞光纤 | 258.24 | 33.04 | +18.24 | +7.60% | 62688 | 157055.1 | 1.54% | | 002376 | 新北洋 | 7.17 | 61.90 | +0.50 | +7.50% | 624777 | 44333.69 | 7.93% | | 002577 | 雷柏科技 | 19.21 | 1448.69 | +1.31 | +7.32% | 45033 | 8563.11 | 1.60% | | 920157 | 宇特光电 | 44.18 | 42.84 | +3.00 | +7.29% | 17291 | 7373.553 | 13.49% | | 300976 | 达瑞电子 | 50.83 | 31.35 | +3.43 | +7.24% | 34741 | 17436.17 | 2.89% | | 688636 | 智明达 | 19.53 | 23.87 | +1.31 | +7.19% | 66111.19 | 12776.26 | 3.80% | | 301630 | 同宇新材 | 154.27 | 35.63 | +10.17 | +7.06% | 9841 | 14805.54 | 6.01% | | 002025 | 航天电器 | 55.89 | 110.00 | +3.63 | +6.95% | 129594 | 71746.87 | 2.86% | | 601138 | 工业富联 | 43.53 | 16.25 | +2.82 | +6.93% | 828782 | 351811.6 | 0.42% | | 300843 | 胜蓝股份 | 89.61 | 77.90 | +5.80 | +6.92% | 33556 | 29570.35 | 1.99% | | 300964 | 本川智能 | 54.67 | 56.24 | +3.46 | +6.76% | 22872 | 12120.43 | 2.65% | | 301419 | 阿莱德 | 37.55 | 103.33 | +2.37 | +6.74% | 20846 | 7607.78 | 1.86% | | 688498 | 源杰科技 | 638.77 | 71.72 | +39.87 | +6.66% | 30604.14 | 188736 | 2.49% | | 688418 | 震有科技 | 25.40 | -27.35 | +1.57 | +6.59% | 24892.71 | 6334.275 | 1.29% | | 301413 | 安培龙 | 76.72 | 384.28 | +4.71 | +6.54% | 64081 | 49782.46 | 8.39% | | 300516 | 久之洋 | 33.10 | -3447.65 | +1.98 | +6.36% | 73576 | 24089.69 | 2.92% | | 002045 | 国光电器 | 10.48 | -19.95 | +0.62 | +6.29% | 646294 | 65677.57 | 11.50% | | 002463 | 沪电股份 | 77.75 | 22.29 | +4.54 | +6.20% | 349331 | 262668.4 | 1.81% | | 002815 | 崇达技术 | 15.09 | 28.27 | +0.87 | +6.12% | 306703 | 45133.52 | 3.95% | | 688002 | 睿创微纳 | 131.26 | 22.49 | +7.52 | +6.08% | 49889.11 | 64249.45 | 1.07% | | 301086 | 鸿富瀚 | 114.58 | 75.14 | +6.48 | +5.99% | 13349 | 14973.14 | 1.91% | | 688286 | 敏芯股份 | 72.77 | -166.19 | +4.09 | +5.96% | 69538.94 | 51735.87 | 8.88% | | 001339 | 智微智能 | 59.12 | 26.95 | +3.32 | +5.95% | 50667 | 29854.76 | 3.13% | | 688322 | 奥比中光 | 115.51 | 508.64 | +6.46 | +5.92% | 87880.82 | 102383.5 | 2.74% | | 603228 | 景旺电子 | 56.92 | 32.23 | +3.16 | +5.88% | 196501 | 107144.9 | 2.00% | | 002792 | 通宇通讯 | 28.51 | -12961.77 | +1.58 | +5.87% | 169279 | 48402.24 | 4.98% | | 002913 | 奥士康 | 56.22 | 37.18 | +3.11 | +5.86% | 43119 | 23680.92 | 1.41% | | 688143 | 长盈通 | 113.00 | 935.84 | +6.19 | +5.80% | 63306.24 | 68158.04 | 5.12% | | 300102 | 乾照光电 | 17.35 | 133.67 | +0.95 | +5.79% | 707976 | 124453.6 | 7.73% | | 688061 | 灿瑞科技 | 42.40 | -120.65 | +2.30 | +5.74% | 13519.25 | 5710.379 | 1.18% | | 300502 | 新易盛 | 181.79 | 17.39 | +9.69 | +5.63% | 393703 | 695852.1 | 3.14% | | 300433 | 蓝思科技 | 28.53 | 58.04 | +1.52 | +5.63% | 547883 | 157705.7 | 1.11% | | 688270 | ST臻镭 | 57.90 | 117.40 | +3.08 | +5.62% | 55137.54 | 32103.77 | 1.84% | | 300045 | 华力创通 | 14.36 | -84.30 | +0.76 | +5.59% | 274225 | 39075.34 | 5.24% | | 300822 | 贝仕达克 | 10.11 | -169.25 | +0.53 | +5.53% | 48425 | 4905.05 | 1.68% | | 002655 | 共达电声 | 26.81 | 463.26 | +1.40 | +5.51% | 77238 | 20453.71 | 2.11% | | 000547 | 航天发展 | 13.28 | -18.42 | +0.69 | +5.48% | 491800 | 65713.09 | 3.09% | | 301517 | 陕西华达 | 34.39 | -48.04 | +1.77 | +5.43% | 27331 | 9396.9 | 1.82% | | 300331 | 苏大维格 | 32.25 | 417.70 | +1.65 | +5.39% | 47967 | 15261.47 | 2.16% | | 688375 | 国博电子 | 66.15 | 116.16 | +3.34 | +5.32% | 33922.87 | 22560.46 | 0.57% | | 300308 | 中际旭创 | 471.64 | 21.45 | +23.64 | +5.28% | 254620 | 1149543 | 2.29% | | 600601 | 方正科技 | 9.02 | 29.76 | +0.45 | +5.25% | 1069039 | 94258.35 | 2.56% | | 920640 | 富士达 | 25.15 | 60.94 | +1.25 | +5.23% | 20453 | 5152.218 | 1.13% | | 002436 | 兴森科技 | 26.99 | 103.73 | +1.34 | +5.22% | 464603 | 121730.2 | 3.06% | | 300053 | 航宇微 | 11.34 | -24.21 | +0.56 | +5.19% | 127673 | 14563.29 | 1.93% | | 002583 | 海能达 | 8.35 | -62.62 | +0.41 | +5.16% | 213850 | 17643.28 | 1.67% | | 688512 | 慧智微 | 11.87 | -19.41 | +0.58 | +5.14% | 77526.72 | 9113.257 | 2.37% | | 300762 | 上海瀚讯 | 24.96 | -64.79 | +1.21 | +5.09% | 136559 | 34284.83 | 2.17% | | 002947 | 恒铭达 | 48.92 | 26.40 | +2.33 | +5.00% | 27829 | 13576.07 | 1.40% | | 300177 | 中海达 | 6.11 | -16.91 | +0.29 | +4.98% | 204329 | 12469.44 | 3.37% | | 688582 | 芯动联科 | 34.03 | 137.66 | +1.61 | +4.97% | 36692.11 | 12541.33 | 0.91% | | 300296 | 利亚德 | 5.74 | 101.46 | +0.27 | +4.94% | 1250457 | 72341.08 | 5.39% | | 300638 | 广和通 | 21.10 | 91.48 | +0.98 | +4.87% | 106574 | 22373.52 | 2.01% | | 300566 | 激智科技 | 19.48 | 28.39 | +0.90 | +4.84% | 61853 | 11864.04 | 2.73% | | 301716 | 鸿富诚 | 366.88 | 67.13 | +16.88 | +4.82% | 11898 | 41996.6 | 9.55% | | 002289 | 宇顺电子 | 33.20 | 32.13 | +1.52 | +4.80% | 15705 | 5110.46 | 0.57% | | 301578 | 辰奕智能 | 24.85 | 293.85 | +1.11 | +4.68% | 13567 | 3341.9 | 4.50% | | 002281 | 光迅科技 | 95.55 | 52.31 | +4.25 | +4.65% | 129390 | 121272.1 | 1.65% | | 002579 | 中京电子 | 12.37 | -70.55 | +0.55 | +4.65% | 225855 | 27577.99 | 3.87% | | 300120 | 经纬辉开 | 8.58 | -9.75 | +0.38 | +4.63% | 157086 | 13309.76 | 2.98% | | 301330 | 熵基科技 | 26.21 | 29.31 | +1.16 | +4.63% | 28129 | 7370.649 | 1.37% | | 002413 | 雷科防务 | 7.48 | -235.52 | +0.33 | +4.62% | 358640 | 26920.89 | 2.77% | | 688035 | 德邦科技 | 57.45 | 56.61 | +2.53 | +4.61% | 26505.25 | 15001.86 | 1.86% | | 301488 | 豪恩汽电 | 88.30 | 179.74 | +3.82 | +4.52% | 10883 | 9723.17 | 2.60% | | 603236 | 移远通信 | 80.77 | 24.95 | +3.48 | +4.50% | 93428 | 75284.81 | 2.30% | | 688175 | 高凌信息 | 27.22 | -2310.69 | +1.17 | +4.49% | 24436.66 | 6601.506 | 1.45% | | 001389 | 广合科技 | 88.56 | 23.52 | +3.75 | +4.42% | 44208 | 38205.39 | 2.90% | | 688539 | 高华科技 | 22.06 | -104.88 | +0.93 | +4.40% | 12741.43 | 2828.523 | 0.69% | | 300739 | 明阳电路 | 22.90 | 60.31 | +0.96 | +4.38% | 103803 | 23363.6 | 3.42% | | 688205 | 德科立 | 96.20 | 156.35 | +4.03 | +4.37% | 34999.42 | 32876.59 | 2.20% | | 300353 | 东土科技 | 16.04 | 75.63 | +0.67 | +4.36% | 60090 | 9641.05 | 1.11% | | 920045 | 蘅东光 | 310.90 | 40.39 | +12.90 | +4.33% | 15660 | 46085.85 | 5.56% | | 688272 | 富吉瑞 | 23.81 | -19.15 | +0.97 | +4.25% | 8345.59 | 1993.697 | 1.10% | | 002194 | 武汉凡谷 | 9.34 | -1079.94 | +0.38 | +4.24% | 122053 | 11303.65 | 2.37% | | 603936 | 博敏电子 | 12.81 | -275.02 | +0.52 | +4.23% | 128860 | 16297.05 | 2.04% | | 301002 | 崧盛股份 | 30.21 | 111.93 | +1.22 | +4.21% | 40860 | 12413.75 | 4.65% | | 002829 | 星网宇达 | 15.38 | -21.92 | +0.62 | +4.20% | 43092 | 6654.59 | 2.86% | | 301183 | 东田微 | 144.97 | 64.21 | +5.84 | +4.20% | 18244 | 25756.96 | 3.11% | | 688027 | 国盾量子 | 310.64 | -2100.85 | +12.51 | +4.20% | 7124.97 | 21998.67 | 0.89% | | 603528 | 多伦科技 | 6.97 | -130.76 | +0.28 | +4.19% | 307760 | 21546.79 | 4.36% | | 603386 | 骏亚科技 | 14.32 | 94.50 | +0.57 | +4.15% | 50245 | 7063.67 | 1.54% | | 605118 | 力鼎光电 | 34.70 | 47.87 | +1.37 | +4.11% | 32147 | 11193.86 | 0.79% | | 300322 | 硕贝德 | 14.95 | 121.60 | +0.59 | +4.11% | 82547 | 12342.26 | 1.87% | | 688601 | 力芯微 | 41.47 | -3832.00 | +1.62 | +4.07% | 14569.53 | 6068.094 | 1.09% | | 300115 | 长盈精密 | 30.31 | 650.45 | +1.18 | +4.05% | 437941 | 135236 | 3.23% | | 603738 | 泰晶科技 | 25.19 | 78.95 | +0.98 | +4.05% | 79280 | 19783.99 | 2.05% | | 300691 | 联合光电 | 14.33 | 111.13 | +0.55 | +3.99% | 36633 | 5223.88 | 1.66% | | 301041 | 金百泽 | 27.93 | 56.13 | +1.07 | +3.98% | 29870 | 8201.14 | 3.78% | | 301366 | 一博科技 | 47.00 | 57.06 | +1.80 | +3.98% | 30539 | 14138.97 | 2.61% | | 603186 | 华正新材 | 147.20 | 22.76 | +5.60 | +3.95% | 68651 | 98920.72 | 4.38% | | 300711 | 广哈通信 | 16.06 | 54.16 | +0.61 | +3.95% | 18116 | 2906.21 | 0.65% | | 001314 | 亿道信息 | 38.79 | 21.29 | +1.47 | +3.94% | 20698 | 7987.04 | 1.66% | | 300679 | 电连技术 | 35.46 | 69.26 | +1.33 | +3.90% | 59802 | 21042.76 | 1.66% | | 002916 | 深南电路 | 207.68 | 27.85 | +7.76 | +3.88% | 56578 | 115074.7 | 0.85% | | 002384 | 东山精密 | 83.28 | 29.72 | +3.09 | +3.85% | 730999.1 | 593472.4 | 5.27% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.26 | +3.85% | 114982 | 8073.311 | 1.36% | | 688696 | 极米科技 | 99.89 | 37.40 | +3.69 | +3.84% | 10562.93 | 10594.26 | 1.51% | | 688011 | 新光光电 | 77.33 | -126.67 | +2.83 | +3.80% | 12838.95 | 9923.68 | 1.29% | | 300852 | 四会富仕 | 50.89 | 31.27 | +1.85 | +3.77% | 35758 | 17786.27 | 2.31% | | 002938 | 鹏鼎控股 | 48.44 | 29.71 | +1.76 | +3.77% | 146798 | 69266.44 | 0.63% | | 300455 | 航天智装 | 17.45 | -695.93 | +0.63 | +3.75% | 56080 | 9846.02 | 0.79% | | 301600 | 慧翰股份 | 72.93 | 70.84 | +2.62 | +3.73% | 3697 | 2689.42 | 1.15% | | 300552 | 万集科技 | 19.51 | -38.09 | +0.70 | +3.72% | 36274 | 7152.25 | 2.63% | | 300916 | 朗特智能 | 28.18 | 108.50 | +1.01 | +3.72% | 17142 | 4820.85 | 1.67% | | 000810 | 创维数字 | 11.22 | 38.16 | +0.40 | +3.70% | 230885 | 26108.71 | 2.06% | | 688183 | 生益电子 | 63.88 | 24.21 | +2.27 | +3.68% | 61286.74 | 38405.99 | 0.73% | | 002981 | 朝阳科技 | 22.29 | 295.09 | +0.79 | +3.67% | 25571 | 5696.17 | 2.10% | | 603002 | 宏昌电子 | 13.35 | 56.79 | +0.47 | +3.65% | 206113 | 27093.74 | 1.82% | | 600330 | 天通股份 | 16.60 | -37.57 | +0.58 | +3.62% | 237988 | 38941.12 | 1.93% | | 603328 | 依顿电子 | 10.31 | 27.30 | +0.36 | +3.62% | 153784 | 15605.88 | 1.54% | | 688210 | 统联精密 | 24.18 | -35.04 | +0.84 | +3.60% | 18180.88 | 4435.778 | 1.12% | | 000988 | 华工科技 | 65.50 | 36.28 | +2.24 | +3.54% | 116041 | 75348.47 | 1.15% | | 002402 | 和而泰 | 16.67 | 49.43 | +0.57 | +3.54% | 105056 | 17549.58 | 1.28% | | 002465 | 海格通信 | 10.27 | -34.65 | +0.35 | +3.53% | 324967 | 33409.34 | 1.31% | | 688230 | 芯导科技 | 56.93 | 45.33 | +1.93 | +3.51% | 10757.82 | 6110.44 | 0.91% | | 300814 | 中富电路 | 95.70 | 153.37 | +3.24 | +3.50% | 18895 | 17729.62 | 0.99% | | 300065 | 海兰信 | 13.86 | 720.48 | +0.46 | +3.43% | 141639 | 19779.79 | 2.16% | | 603633 | 徕木股份 | 6.37 | -11.04 | +0.21 | +3.41% | 99299 | 6373.5 | 2.33% | | 300790 | 宇瞳光学 | 16.38 | 33.36 | +0.54 | +3.41% | 106879 | 17603.01 | 2.34% | | 603296 | 华勤技术 | 66.85 | 19.20 | +2.20 | +3.40% | 43556 | 29039.3 | 0.55% | | 300394 | 天孚通信 | 126.15 | 52.22 | +4.15 | +3.40% | 194419 | 240291.5 | 1.79% | | 688311 | 盟升电子 | 24.35 | -89.55 | +0.80 | +3.40% | 19819.71 | 4838.597 | 1.13% | | 688662 | 富信科技 | 66.36 | 136.46 | +2.18 | +3.40% | 26315.3 | 17292.39 | 2.29% | | 688552 | 航天南湖 | 33.47 | -1100.08 | +1.09 | +3.37% | 36314.57 | 12238.92 | 1.08% | | 002600 | 领益智造 | 12.02 | 43.40 | +0.39 | +3.35% | 516259 | 62423.24 | 0.71% | | 000020 | 深华发A | 11.42 | 126.92 | +0.37 | +3.35% | 41874 | 4786.27 | 2.31% | | 301536 | 星宸科技 | 88.27 | 22.32 | +2.83 | +3.31% | 50295 | 44267.57 | 2.68% | | 300870 | 欧陆通 | 101.78 | 601.72 | +3.24 | +3.29% | 19477 | 19683.02 | 1.28% | | 605058 | 澳弘电子 | 51.86 | 38.17 | +1.64 | +3.27% | 89842 | 44890.79 | 6.29% | | 002214 | 大立科技 | 16.77 | -50.67 | +0.53 | +3.26% | 28389 | 4770.7 | 0.59% | | 003028 | 振邦智能 | 24.09 | 98.20 | +0.76 | +3.26% | 14674 | 3550.27 | 2.08% | | 688653 | 康希通信 | 12.68 | 120.32 | +0.40 | +3.26% | 51332.4 | 6525.401 | 1.62% | | 002977 | *ST天箭 | 17.54 | -10.77 | +0.55 | +3.24% | 3719 | 650.83 | 0.56% | | 301045 | 天禄科技 | 42.61 | 207.11 | +1.33 | +3.22% | 10932 | 4643.01 | 1.21% | | 300602 | 飞荣达 | 28.23 | 33.01 | +0.88 | +3.22% | 40992 | 11513.8 | 1.02% | | 301132 | 满坤科技 | 52.30 | 40.78 | +1.62 | +3.20% | 53375 | 27379.26 | 5.63% | | 301628 | 强达电路 | 79.88 | 40.81 | +2.46 | +3.18% | 8403 | 6632.32 | 2.89% | | 603042 | 华脉科技 | 12.08 | 5076.16 | +0.37 | +3.16% | 52894 | 6354.75 | 2.53% | | 002151 | 北斗星通 | 26.87 | -57.38 | +0.82 | +3.15% | 61924 | 16668.88 | 1.40% | | 300939 | 秋田微 | 61.22 | 128.50 | +1.83 | +3.08% | 16493 | 10032.46 | 1.37% | | 688592 | 司南导航 | 19.80 | 791.84 | +0.59 | +3.07% | 7590.389 | 1517.436 | 1.37% | | 603678 | 火炬电子 | 31.32 | 51.44 | +0.93 | +3.06% | 56232 | 17642.48 | 1.18% | | 300787 | 海能实业 | 10.80 | -56.78 | +0.32 | +3.05% | 14248 | 1536.91 | 0.72% | | 688635 | 长进光子 | 175.21 | 213.84 | +5.18 | +3.05% | 4778.11 | 8282.123 | 2.69% | | 301566 | 达利凯普 | 20.03 | 36.83 | +0.59 | +3.03% | 39565 | 7907.4 | 1.83% | | 001309 | 德明利 | 191.55 | 6.43 | +5.60 | +3.01% | 55173 | 104337.3 | 2.37% | | 300802 | 矩子科技 | 19.50 | 56.23 | +0.57 | +3.01% | 23096 | 4523.83 | 1.14% | | 301042 | 安联锐视 | 25.32 | 106.56 | +0.74 | +3.01% | 14078 | 3597.36 | 1.53% | | 002396 | 星网锐捷 | 23.64 | 25.48 | +0.69 | +3.01% | 142267 | 33404.86 | 1.88% | | 002796 | 世嘉科技 | 18.93 | -70.17 | +0.55 | +2.99% | 25253 | 4763.59 | 1.10% | | 002935 | 天奥电子 | 14.80 | 103.03 | +0.43 | +2.99% | 23111 | 3424.41 | 0.56% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.15 | +2.98% | 157283 | 8187.871 | 1.40% | | 603375 | 盛景微 | 42.15 | -585.58 | +1.22 | +2.98% | 10293 | 4351.71 | 1.61% | | 688618 | 三旺通信 | 21.77 | 394.25 | +0.63 | +2.98% | 5873.61 | 1277.082 | 0.53% | | 002848 | 高斯贝尔 | 13.21 | -39.66 | +0.38 | +2.96% | 19996 | 2633.39 | 1.21% | | 600288 | 大恒科技 | 10.12 | 23.21 | +0.29 | +2.95% | 54179 | 5466.3 | 1.24% | | 688313 | 仕佳光子 | 86.90 | 59.67 | +2.49 | +2.95% | 86832.2 | 73536.54 | 1.92% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.45 | +2.94% | 5386 | 848.319 | 1.14% | | 300747 | 锐科激光 | 45.16 | 85.69 | +1.27 | +2.89% | 99934 | 44614.42 | 1.91% | | 301282 | 金禄电子 | 32.53 | 31.96 | +0.91 | +2.88% | 68943 | 22086.14 | 3.90% | | 300657 | 弘信电子 | 30.28 | 54.32 | +0.84 | +2.85% | 65352 | 19754.45 | 1.37% | | 002222 | 福晶科技 | 47.81 | 58.42 | +1.32 | +2.84% | 66412 | 31611.34 | 1.42% | | 300793 | 佳禾智能 | 13.45 | -32.63 | +0.37 | +2.83% | 179659 | 23903.74 | 4.83% | | 301391 | 卡莱特 | 34.62 | 444.85 | +0.95 | +2.82% | 7723 | 2673.96 | 0.83% | | 688048 | 长光华芯 | 135.21 | 450.59 | +3.71 | +2.82% | 37985.65 | 50626.85 | 2.15% | | 300548 | 长芯博创 | 108.99 | 47.42 | +2.99 | +2.82% | 75260 | 79912.74 | 2.56% | | 301314 | 科瑞思 | 43.10 | 142.44 | +1.18 | +2.81% | 8830 | 3788.62 | 2.95% | | 300213 | 佳讯飞鸿 | 7.32 | -31.79 | +0.20 | +2.81% | 148961 | 10793.88 | 2.70% | | 300408 | 三环集团 | 74.93 | 33.06 | +2.04 | +2.80% | 168707 | 124730.4 | 0.90% | | 688519 | 南亚新材 | 169.61 | 26.37 | +4.61 | +2.79% | 38699.04 | 63213.88 | 1.65% | | 688282 | 理工导航 | 46.38 | -87.41 | +1.26 | +2.79% | 3732.35 | 1747.23 | 0.42% | | 301479 | 弘景光电 | 44.55 | 38.50 | +1.21 | +2.79% | 12147 | 5425.52 | 1.70% | | 600775 | 南京熊猫 | 9.23 | 125.65 | +0.25 | +2.78% | 57527 | 5298.33 | 0.86% | | 603175 | 超颖电子 | 84.46 | -286.20 | +2.26 | +2.75% | 4819 | 4063.5 | 0.79% | | 301626 | 苏州天脉 | 217.15 | 147.62 | +5.79 | +2.74% | 6553 | 14078.08 | 1.25% | | 688079 | 美迪凯 | 10.89 | -23.48 | +0.29 | +2.74% | 34621.27 | 3771.325 | 0.85% | | 301165 | 锐捷网络 | 71.94 | 73.04 | +1.90 | +2.71% | 46873 | 33383.72 | 0.42% | | 688788 | 科思科技 | 23.33 | -14.58 | +0.61 | +2.68% | 11652.3 | 2742.798 | 0.53% | | 300134 | 大富科技 | 7.67 | -21.03 | +0.20 | +2.68% | 24971 | 1909.7 | 0.33% | | 300936 | 中英科技 | 50.63 | 467.56 | +1.32 | +2.68% | 7634 | 3836.33 | 1.60% | | 300782 | 卓胜微 | 53.73 | -34.72 | +1.40 | +2.68% | 26081 | 13978.78 | 0.53% | | 300627 | 华测导航 | 21.16 | 29.92 | +0.55 | +2.67% | 39809 | 8430.529 | 0.61% | | 688458 | 美芯晟 | 32.73 | -125.03 | +0.85 | +2.67% | 5016.77 | 1649.754 | 0.54% | | 301486 | 致尚科技 | 129.35 | -1079.48 | +3.35 | +2.66% | 21712 | 27454.17 | 2.98% | | 300629 | 新劲刚 | 18.21 | 39.10 | +0.47 | +2.65% | 48421 | 8815.5 | 2.23% | | 920821 | 则成电子 | 18.60 | 242.82 | +0.48 | +2.65% | 14322 | 2645.636 | 1.97% | | 688141 | 杰华特 | 66.86 | -32.47 | +1.72 | +2.64% | 52737.33 | 35345.35 | 1.16% | | 688655 | 迅捷兴 | 40.49 | 75.79 | +1.03 | +2.61% | 50540.58 | 19991.91 | 3.79% | | 301608 | 博实结 | 51.70 | 27.91 | +1.31 | +2.60% | 6531 | 3395.85 | 1.10% | | 002552 | 宝鼎科技 | 32.52 | 29.38 | +0.82 | +2.59% | 60431 | 19470.64 | 1.64% | | 603118 | 共进股份 | 12.31 | 93.21 | +0.31 | +2.58% | 97990 | 12000.48 | 1.24% | | 300570 | 太辰光 | 104.26 | 70.96 | +2.62 | +2.58% | 67653 | 69159.85 | 3.55% | | 300319 | 麦捷科技 | 14.37 | 35.37 | +0.36 | +2.57% | 175570 | 25081.29 | 2.06% | | 920357 | 雅葆轩 | 13.64 | 21.07 | +0.34 | +2.56% | 2860 | 390.4889 | 0.45% | | 301328 | 维峰电子 | 42.56 | 59.04 | +1.06 | +2.55% | 5775 | 2451.99 | 0.50% | | 301319 | 唯特偶 | 57.39 | 110.00 | +1.42 | +2.54% | 22265 | 12735.78 | 1.62% | | 300504 | 天邑股份 | 17.57 | 96.22 | +0.43 | +2.51% | 86708 | 15096.91 | 3.94% | | 300710 | 万隆光电 | 24.19 | -66.03 | +0.59 | +2.50% | 10262 | 2513.51 | 1.38% | | 920857 | 泓禧科技 | 13.12 | -14.64 | +0.32 | +2.50% | 1849 | 241.1372 | 0.25% | | 002017 | 东信和平 | 12.74 | 42.97 | +0.31 | +2.49% | 31857 | 4034.77 | 0.55% | | 688593 | 新相微 | 26.37 | 1446.13 | +0.64 | +2.49% | 29599.77 | 7776.017 | 0.64% | | 002902 | 铭普光磁 | 19.37 | -42.08 | +0.47 | +2.49% | 29079 | 5601.93 | 1.56% | | 600151 | 航天机电 | 8.70 | -46.88 | +0.21 | +2.47% | 108371 | 9514.591 | 0.76% | | 603989 | 艾华集团 | 22.84 | 25.72 | +0.55 | +2.47% | 61521 | 13991.31 | 1.54% | | 688709 | 成都华微 | 20.54 | -129.03 | +0.49 | +2.44% | 14547.87 | 3001.435 | 0.66% | | 688450 | 光格科技 | 26.51 | -35.78 | +0.63 | +2.43% | 3966.54 | 1053.812 | 0.81% | | 920199 | 倍益康 | 24.16 | -754.09 | +0.57 | +2.42% | 3975 | 963.464 | 1.05% | | 300563 | 神宇股份 | 19.93 | 65.57 | +0.47 | +2.42% | 10392 | 2066.37 | 0.82% | | 688182 | 灿勤科技 | 19.03 | 65.33 | +0.44 | +2.37% | 18885.8 | 3599.981 | 0.47% | | 688159 | 有方科技 | 26.85 | 102.78 | +0.62 | +2.36% | 7863.23 | 2114.872 | 0.85% | | 001232 | 嘉立创 | 158.51 | 39.43 | +3.65 | +2.36% | 8289 | 13076.75 | 1.88% | | 688008 | 澜起科技 | 153.63 | 48.83 | +3.53 | +2.35% | 126795.4 | 191292.8 | 1.11% | | 920008 | 成电光信 | 18.28 | -1118.68 | +0.42 | +2.35% | 2428 | 448.2417 | 0.71% | | 688195 | 腾景科技 | 96.82 | 170.36 | +2.22 | +2.35% | 24316.8 | 23329.96 | 1.34% | | 603803 | 瑞斯康达 | 8.32 | -144.87 | +0.19 | +2.34% | 35285 | 2923.98 | 0.83% | | 301606 | 绿联科技 | 60.03 | 26.47 | +1.37 | +2.34% | 27043 | 16279.97 | 1.64% | | 300698 | 万马科技 | 20.20 | 237.86 | +0.46 | +2.33% | 6826 | 1385.5 | 0.55% | | 002369 | 卓翼科技 | 5.28 | -13.38 | +0.12 | +2.33% | 73439 | 3888.86 | 1.30% | | 301050 | 雷电微力 | 25.55 | -56.79 | +0.58 | +2.32% | 15367 | 3938.5 | 0.62% | | 603052 | 可川科技 | 37.47 | -116.52 | +0.85 | +2.32% | 10878 | 4047.18 | 0.58% | | 000636 | 风华高科 | 32.22 | 53.07 | +0.73 | +2.32% | 231452 | 74333.89 | 2.02% | | 603933 | 睿能科技 | 17.29 | 41.59 | +0.39 | +2.31% | 21336 | 3692.72 | 1.03% | | 300968 | 格林精密 | 8.88 | -28.05 | +0.20 | +2.30% | 16160 | 1432.73 | 0.39% | | 301571 | 国科天成 | 70.65 | 44.62 | +1.59 | +2.30% | 22589 | 16046.57 | 1.90% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.15 | +2.30% | 47803 | 3198.25 | 0.65% | | 600877 | 电科芯片 | 10.78 | 1039.37 | +0.24 | +2.28% | 44204 | 4775.38 | 0.37% | | 688667 | 菱电电控 | 104.66 | 36.07 | +2.33 | +2.28% | 1307.35 | 1365.443 | 0.25% | | 688103 | 国力电子 | 66.08 | 82.55 | +1.46 | +2.26% | 5258.23 | 3479.472 | 0.55% | | 688307 | 中润光学 | 31.82 | 46.18 | +0.70 | +2.25% | 10858.72 | 3445.873 | 0.87% | | 603773 | 沃格光电 | 56.86 | -45.85 | +1.25 | +2.25% | 44285 | 25129.94 | 1.97% | | 002351 | 漫步者 | 12.32 | 23.25 | +0.27 | +2.24% | 105883 | 13027.19 | 2.01% | | 002161 | 远望谷 | 5.03 | -14.04 | +0.11 | +2.24% | 103449 | 5208.99 | 1.40% | | 002138 | 顺络电子 | 38.43 | 29.51 | +0.84 | +2.23% | 61238 | 23305.04 | 0.80% | | 301182 | 凯旺科技 | 46.74 | -27.62 | +1.02 | +2.23% | 10369 | 4859.58 | 1.19% | | 002855 | 捷荣技术 | 10.55 | -9.58 | +0.23 | +2.23% | 27674 | 2919.31 | 1.12% | | 920161 | 龙辰科技 | 16.07 | 35.14 | +0.35 | +2.23% | 4649 | 747.7612 | 0.63% | | 002897 | 意华股份 | 43.69 | 42.62 | +0.95 | +2.22% | 26724 | 11735.32 | 1.45% | | 000938 | 紫光股份 | 24.87 | 23.29 | +0.54 | +2.22% | 314739 | 78095.48 | 1.10% | | 301191 | 菲菱科思 | 60.36 | 60.33 | +1.31 | +2.22% | 7997 | 4813.45 | 1.53% | | 300101 | 振芯科技 | 12.92 | -104.94 | +0.28 | +2.22% | 38439 | 4994.71 | 0.68% | | 688150 | 莱特光电 | 30.06 | 57.67 | +0.65 | +2.21% | 20997.13 | 6292.592 | 0.52% | | 001229 | 魅视科技 | 30.10 | 143.23 | +0.65 | +2.21% | 7508 | 2256.05 | 1.02% | | 688081 | 兴图新科 | 22.28 | -34.39 | +0.48 | +2.20% | 6289.48 | 1409.755 | 0.61% | | 002414 | 高德红外 | 10.31 | 22.59 | +0.22 | +2.18% | 157335 | 16183.48 | 0.46% | | 300615 | 欣天科技 | 10.80 | -37.71 | +0.23 | +2.18% | 25161 | 2718.17 | 1.64% | | 002881 | 美格智能 | 43.25 | 60.42 | +0.91 | +2.15% | 37842 | 16508.4 | 2.06% | | 301379 | 天山电子 | 15.28 | 44.32 | +0.32 | +2.14% | 19367 | 2956.59 | 0.89% | | 003031 | 中瓷电子 | 84.80 | 51.91 | +1.76 | +2.12% | 20670 | 17380.32 | 0.46% | | 300842 | 帝科股份 | 48.22 | -26.84 | +1.00 | +2.12% | 35717 | 17611.93 | 2.75% | | 301383 | 天键股份 | 25.19 | -71.89 | +0.52 | +2.11% | 18126 | 4601.02 | 2.57% | | 300811 | 铂科新材 | 60.14 | 45.43 | +1.24 | +2.11% | 36221 | 21645.43 | 1.08% | | 300951 | 博硕科技 | 44.62 | -115.85 | +0.92 | +2.11% | 14836 | 6578.6 | 0.98% | | 300701 | 森霸传感 | 8.75 | 41.61 | +0.18 | +2.10% | 33369 | 2953.68 | 1.32% | | 688107 | 安路科技 | 25.31 | -58.98 | +0.52 | +2.10% | 20385.59 | 5163.439 | 0.51% | | 688381 | 帝奥微 | 27.77 | 90.36 | +0.57 | +2.10% | 24841.88 | 6937.245 | 1.00% | | 603516 | 淳中科技 | 57.99 | 52.31 | +1.19 | +2.10% | 16823 | 9726.71 | 0.83% | | 603068 | 博通集成 | 36.31 | 82.00 | +0.74 | +2.08% | 44888 | 16295.61 | 2.96% | | 300042 | 朗科科技 | 29.62 | 31.64 | +0.60 | +2.07% | 31225 | 9239.609 | 1.56% | | 300270 | 中威电子 | 8.40 | -1264.41 | +0.17 | +2.07% | 23350 | 1969.91 | 0.77% | | 600130 | 波导股份 | 3.96 | 657.82 | +0.08 | +2.06% | 69237 | 2750.14 | 0.93% | | 688629 | 华丰科技 | 70.52 | 99.50 | +1.42 | +2.05% | 33179.33 | 23347.5 | 0.72% | | 920190 | 雷神科技 | 20.99 | 72.06 | +0.42 | +2.04% | 6143 | 1288.344 | 0.62% | | 002681 | 奋达科技 | 4.51 | -102.86 | +0.09 | +2.04% | 215996 | 9831.03 | 1.37% | | 301589 | 诺瓦星云 | 158.92 | 24.28 | +3.17 | +2.04% | 1793 | 2846.3 | 0.52% | | 603019 | 中科曙光 | 78.97 | 39.37 | +1.57 | +2.03% | 71937 | 56750.56 | 0.49% | | 920981 | 晶赛科技 | 24.17 | 140.79 | +0.48 | +2.03% | 3522 | 848.8907 | 0.92% | | 002137 | 实益达 | 7.10 | 60.52 | +0.14 | +2.01% | 44058 | 3125.17 | 1.11% | | 688620 | 安凯微 | 12.24 | 510.37 | +0.24 | +2.00% | 47595.54 | 5822.654 | 1.21% | | 301051 | 信濠光电 | 13.81 | -10.67 | +0.27 | +1.99% | 21763 | 3009.5 | 0.96% | | 920189 | 康美特 | 16.38 | 24.36 | +0.32 | +1.99% | 7708 | 1266.377 | 0.91% | | 688525 | 佰维存储 | 128.50 | 6.37 | +2.50 | +1.98% | 55207.18 | 70638.74 | 1.16% | | 003019 | 宸展光电 | 25.72 | 24.24 | +0.50 | +1.98% | 11142 | 2881.8 | 0.64% | | 002134 | 天津普林 | 17.11 | 44.45 | +0.33 | +1.97% | 44656 | 7603.6 | 1.81% | | 688693 | 锴威特 | 51.00 | -38.43 | +0.98 | +1.96% | 5681.29 | 2887.29 | 1.46% | | 301176 | 逸豪新材 | 38.03 | 206.89 | +0.73 | +1.96% | 20963 | 7896.14 | 1.28% | | 688416 | 恒烁股份 | 50.68 | 27.68 | +0.97 | +1.95% | 15465.78 | 7819.881 | 1.43% | | 002925 | 盈趣科技 | 19.00 | 26.60 | +0.36 | +1.93% | 24772 | 4683.52 | 0.34% | | 688234 | 天岳先进 | 78.69 | -209.27 | +1.49 | +1.93% | 34285.93 | 26957.26 | 0.80% | | 688041 | 海光信息 | 193.14 | 130.88 | +3.64 | +1.92% | 57774.2 | 111175.4 | 0.25% | | 002806 | 华锋股份 | 12.21 | -51.54 | +0.23 | +1.92% | 15054 | 1847.89 | 0.90% | | 920641 | 格利尔 | 12.77 | 43.38 | +0.24 | +1.92% | 7532 | 958.6484 | 1.29% | | 000576 | 甘化科工 | 7.46 | 53.98 | +0.14 | +1.91% | 81833 | 6124.7 | 1.89% | | 002587 | 奥拓电子 | 5.33 | 163.62 | +0.10 | +1.91% | 60067 | 3193.81 | 1.13% | | 301326 | 捷邦科技 | 74.52 | -52.48 | +1.39 | +1.90% | 14247 | 10699.38 | 1.98% | | 688371 | 菲沃泰 | 16.62 | -73.24 | +0.31 | +1.90% | 29709.85 | 4957.654 | 0.89% | | 301308 | 江波龙 | 218.85 | 6.69 | +4.08 | +1.90% | 32127 | 70194.3 | 1.14% | | 002475 | 立讯精密 | 51.00 | 21.77 | +0.95 | +1.90% | 287869 | 147464.3 | 0.39% | | 300227 | 光韵达 | 7.55 | -14.92 | +0.14 | +1.89% | 40856 | 3081.37 | 0.90% | | 000021 | 深科技 | 26.45 | 34.15 | +0.49 | +1.89% | 137959 | 36368.67 | 0.87% | | 688595 | 芯海科技 | 24.33 | -30.14 | +0.45 | +1.88% | 10440.32 | 2553.948 | 0.72% | | 300079 | 数码视讯 | 4.87 | 163.63 | +0.09 | +1.88% | 112521 | 5452.01 | 0.87% | | 688489 | 三未信安 | 23.95 | 3896.51 | +0.44 | +1.87% | 5682.119 | 1366.745 | 0.34% | | 600237 | 铜峰电子 | 7.69 | 41.45 | +0.14 | +1.85% | 68743 | 5266.51 | 1.10% | | 003040 | 楚天龙 | 12.79 | -147.82 | +0.23 | +1.83% | 40565 | 5173.82 | 0.89% | | 600183 | 生益科技 | 71.78 | 22.89 | +1.29 | +1.83% | 447970 | 313614.5 | 1.86% | | 002955 | 鸿合科技 | 26.75 | -15842.67 | +0.48 | +1.83% | 9756 | 2599.28 | 0.47% | | 002869 | 金溢科技 | 15.68 | -14.42 | +0.28 | +1.82% | 8036 | 1260.77 | 0.51% | | 002906 | 华阳集团 | 24.26 | 15.23 | +0.43 | +1.80% | 37125 | 9057.26 | 0.71% | | 603986 | 兆易创新 | 243.80 | 14.76 | +4.31 | +1.80% | 126576 | 305452.6 | 1.89% | | 301666 | 大普微 | 292.13 | 50.91 | +5.16 | +1.80% | 15277 | 44299.45 | 4.38% | | 300456 | 赛微电子 | 25.48 | 10.64 | +0.45 | +1.80% | 63696 | 16208.34 | 1.07% | | 000725 | 京东方A | 4.54 | 30.54 | +0.08 | +1.79% | 2478751 | 112145.4 | 0.70% | | 301217 | 铜冠铜箔 | 70.39 | 172.40 | +1.24 | +1.79% | 58382 | 40818.76 | 0.70% | | 002636 | 金安国纪 | 67.13 | 23.82 | +1.18 | +1.79% | 282449 | 186853.6 | 3.89% | | 002484 | 江海股份 | 33.01 | 36.75 | +0.58 | +1.79% | 93433 | 30651.16 | 1.14% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.70 | +1.78% | 25479 | 10250.98 | 1.19% | | 300565 | 科信技术 | 8.63 | -83.26 | +0.15 | +1.77% | 21930 | 1893.6 | 0.96% | | 000977 | 浪潮信息 | 56.09 | 16.94 | +0.97 | +1.76% | 122033 | 68265.47 | 0.83% | | 301123 | 奕东电子 | 43.45 | -135.62 | +0.74 | +1.73% | 17148 | 7406.06 | 1.04% | | 300323 | 华灿光电 | 7.64 | -34.37 | +0.13 | +1.73% | 105207 | 8072.23 | 1.16% | | 688020 | 方邦股份 | 74.07 | -57.90 | +1.26 | +1.73% | 11274.48 | 8355.741 | 1.37% | | 688260 | 昀冢科技 | 66.08 | -71.11 | +1.12 | +1.72% | 16916.97 | 11154.28 | 1.41% | | 300647 | 超频三 | 7.67 | -23.11 | +0.13 | +1.72% | 134419 | 10242.72 | 3.06% | | 688380 | 中微半导 | 29.50 | 40.19 | +0.50 | +1.72% | 20949.54 | 6209.829 | 0.52% | | 920198 | 微创光电 | 7.09 | 41.75 | +0.12 | +1.72% | 3827 | 271.0934 | 0.54% | | 688503 | 聚和材料 | 49.19 | 61.66 | +0.83 | +1.72% | 50108.22 | 25078.67 | 2.07% | | 600435 | 北方导航 | 11.89 | -237.12 | +0.20 | +1.71% | 73689 | 8804.271 | 0.49% | | 300835 | 龙磁科技 | 110.89 | 92.25 | +1.86 | +1.71% | 10347 | 11277.83 | 1.26% | | 002841 | 视源股份 | 42.40 | 11.30 | +0.71 | +1.70% | 25015 | 10606.43 | 0.48% | | 301205 | 联特科技 | 145.77 | 458.22 | +2.42 | +1.69% | 31660 | 45245.6 | 3.78% | | 300909 | 汇创达 | 49.52 | -412.76 | +0.82 | +1.68% | 10608 | 5282.57 | 0.82% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.15 | +1.68% | 43375 | 3932.97 | 1.21% | | 688522 | 纳睿雷达 | 18.23 | 61.75 | +0.30 | +1.67% | 16130.46 | 2962.4 | 0.94% | | 603496 | 恒为科技 | 19.50 | 177.32 | +0.32 | +1.67% | 13734 | 2681.62 | 0.43% | | 301458 | 钧崴电子 | 30.50 | 56.59 | +0.50 | +1.67% | 17911 | 5459.54 | 1.52% | | 301489 | 思泉新材 | 76.95 | 122.52 | +1.26 | +1.66% | 11081 | 8525.52 | 1.32% | | 920001 | 纬达光电 | 9.82 | -33.69 | +0.16 | +1.66% | 2797 | 274.636 | 0.31% | | 001285 | 瑞立科密 | 29.52 | 19.36 | +0.48 | +1.65% | 7771 | 2294.88 | 0.65% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.15 | +1.63% | 36788 | 3436.43 | 0.90% | | 301387 | 光大同创 | 38.00 | -122.68 | +0.61 | +1.63% | 5011 | 1917.16 | 0.47% | | 603341 | 龙旗科技 | 38.17 | 39.73 | +0.61 | +1.62% | 41533 | 15977.04 | 1.55% | | 920914 | 远航精密 | 15.70 | 32.64 | +0.25 | +1.62% | 2977 | 468.6912 | 0.30% | | 688609 | 九联科技 | 7.61 | -85.19 | +0.12 | +1.60% | 36048.89 | 2747.071 | 0.69% | | 688167 | 炬光科技 | 140.82 | -206.64 | +2.22 | +1.60% | 24633.37 | 34250.19 | 1.87% | | 300991 | 创益通 | 19.71 | -82.78 | +0.31 | +1.60% | 8349 | 1650.14 | 0.79% | | 920212 | 智新电子 | 9.58 | 103.66 | +0.15 | +1.59% | 2422 | 231.6389 | 0.47% | | 002049 | 紫光国微 | 51.20 | 35.40 | +0.80 | +1.59% | 42156 | 21578.84 | 0.50% | | 920012 | 创达新材 | 44.18 | 30.21 | +0.69 | +1.59% | 906 | 401.0627 | 0.47% | | 002993 | 奥海科技 | 26.94 | 84.98 | +0.42 | +1.58% | 12762 | 3447.72 | 0.54% | | 301067 | 显盈科技 | 24.50 | -25.96 | +0.38 | +1.58% | 6085 | 1495.34 | 0.92% | | 920267 | 鑫汇科 | 14.84 | -43.63 | +0.23 | +1.57% | 1378 | 206.0534 | 0.51% | | 688798 | 艾为电子 | 62.21 | 97.60 | +0.96 | +1.57% | 20026.76 | 12687.35 | 1.48% | | 688216 | 气派科技 | 26.71 | 87.70 | +0.41 | +1.56% | 11361.86 | 3045.419 | 1.07% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 339705 | 4480.58 | 0.47% | | 002106 | 莱宝高科 | 9.23 | 47.76 | +0.14 | +1.54% | 38021 | 3502.46 | 0.54% | | 688608 | 恒玄科技 | 125.94 | 96.88 | +1.91 | +1.54% | 45067.64 | 58049.2 | 1.90% | | 688025 | 杰普特 | 282.49 | 53.39 | +4.28 | +1.54% | 18850.52 | 51376.09 | 1.98% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.15 | +1.54% | 11317 | 1124.59 | 0.36% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 98842 | 18195.21 | 0.41% | | 688720 | 艾森股份 | 45.68 | 92.01 | +0.69 | +1.53% | 13441.97 | 6133.878 | 1.72% | | 603267 | 鸿远电子 | 37.82 | 43.15 | +0.57 | +1.53% | 12181 | 4615.43 | 0.53% | | 603890 | 春秋电子 | 11.97 | 55.04 | +0.18 | +1.53% | 55822 | 6696.2 | 1.11% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.04 | +1.52% | 70355 | 1876.11 | 0.63% | | 688776 | 国光电气 | 44.30 | -31.64 | +0.66 | +1.51% | 7299.46 | 3266.171 | 0.67% | | 002179 | 中航光电 | 34.52 | 30.72 | +0.51 | +1.50% | 59176 | 20499.37 | 0.28% | | 600353 | 旭光电子 | 18.97 | 92.78 | +0.28 | +1.50% | 101713 | 19207.09 | 1.23% | | 300620 | 光库科技 | 176.99 | 125.27 | +2.61 | +1.50% | 43397 | 74627.16 | 1.75% | | 000066 | 中国长城 | 11.61 | 219.17 | +0.17 | +1.49% | 161665 | 18783.75 | 0.50% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 16425 | 897.86 | 0.28% | | 688711 | 宏微科技 | 19.91 | 283.70 | +0.29 | +1.48% | 19457.24 | 3901.034 | 0.90% | | 300077 | 国民技术 | 15.81 | -328.00 | +0.23 | +1.48% | 64721 | 10252.76 | 1.13% | | 000970 | 中科三环 | 10.35 | 163.23 | +0.15 | +1.47% | 41831 | 4337.54 | 0.34% | | 688668 | 鼎通科技 | 101.47 | 48.79 | +1.47 | +1.47% | 23592.62 | 23843.6 | 1.69% | | 002119 | 康强电子 | 18.75 | 44.10 | +0.27 | +1.46% | 76752 | 14371.89 | 2.05% | | 688326 | 经纬恒润 | 53.84 | -29.70 | +0.77 | +1.45% | 4818.46 | 2612.233 | 0.43% | | 002972 | 科安达 | 11.19 | 35.82 | +0.16 | +1.45% | 10799 | 1212.02 | 0.78% | | 688728 | 格科微 | 14.07 | 311.50 | +0.20 | +1.44% | 64001.09 | 9008.484 | 0.25% | | 002313 | 日海智能 | 8.49 | -20.53 | +0.12 | +1.43% | 75597 | 6433.58 | 2.02% | | 920976 | 视声智能 | 19.90 | 18.25 | +0.28 | +1.43% | 1162 | 230.8133 | 0.26% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 10459 | 1430.156 | 0.40% | | 002888 | 惠威科技 | 15.90 | 113.72 | +0.22 | +1.40% | 9588 | 1534.52 | 1.28% | | 920346 | 威贸电子 | 14.56 | 26.73 | +0.20 | +1.39% | 3409 | 499.8364 | 0.76% | | 002185 | 华天科技 | 14.60 | 41.27 | +0.20 | +1.39% | 489919 | 71342.13 | 1.47% | | 600990 | 四创电子 | 16.80 | -10.59 | +0.23 | +1.39% | 9285 | 1568.54 | 0.35% | | 300884 | 狄耐克 | 9.54 | 92.94 | +0.13 | +1.38% | 17720 | 1695.36 | 0.93% | | 002962 | 五方光电 | 12.50 | 95.20 | +0.17 | +1.38% | 22870 | 2855.4 | 1.09% | | 688209 | 英集芯 | 25.76 | 42.10 | +0.35 | +1.38% | 50041.16 | 12931.68 | 1.15% | | 300127 | 银河磁体 | 22.18 | 35.11 | +0.30 | +1.37% | 9890 | 2200.61 | 0.43% | | 300474 | 景嘉微 | 46.59 | -88.00 | +0.63 | +1.37% | 18805 | 8754.38 | 0.46% | | 688790 | 昂瑞微 | 71.32 | -65.29 | +0.96 | +1.36% | 3113.97 | 2229 | 1.56% | | 002036 | 联创电子 | 5.23 | -3.12 | +0.07 | +1.36% | 59576 | 3132.79 | 0.56% | | 001399 | 惠科股份 | 16.56 | 35.80 | +0.22 | +1.35% | 48146 | 7981.96 | 1.12% | | 688721 | 龙图光罩 | 31.65 | 182.87 | +0.42 | +1.34% | 7042.48 | 2236.572 | 1.28% | | 603115 | 海星股份 | 44.72 | 50.21 | +0.58 | +1.31% | 18293 | 8159.38 | 0.75% | | 688213 | 思特威 | 108.00 | 41.54 | +1.40 | +1.31% | 25339.05 | 27479 | 0.78% | | 301141 | 中科磁业 | 34.75 | 236.47 | +0.45 | +1.31% | 4324 | 1511.66 | 0.55% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 159171 | 11079.23 | 0.44% | | 301157 | 华塑科技 | 58.13 | 112.78 | +0.75 | +1.31% | 1747 | 1013.91 | 0.36% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.46 | +1.31% | 26758 | 9564.32 | 0.48% | | 002983 | 芯瑞达 | 22.61 | 43.03 | +0.29 | +1.30% | 6064 | 1370.19 | 0.47% | | 002104 | 恒宝股份 | 9.42 | -132.57 | +0.12 | +1.29% | 44701 | 4200.1 | 0.74% | | 688080 | 映翰通 | 31.50 | 24.81 | +0.40 | +1.29% | 4006.46 | 1268.546 | 0.54% | | 688545 | 兴福电子 | 61.55 | 100.78 | +0.78 | +1.28% | 26098.61 | 16129.94 | 1.43% | | 301329 | 信音电子 | 16.63 | 47.91 | +0.21 | +1.28% | 7379 | 1232.04 | 1.12% | | 688268 | 华特气体 | 101.40 | 70.51 | +1.27 | +1.27% | 10802.07 | 10939.48 | 0.85% | | 603290 | 斯达半导 | 70.59 | 142.66 | +0.88 | +1.26% | 11610 | 8201.09 | 0.48% | | 688261 | 东微半导 | 54.65 | 56.58 | +0.68 | +1.26% | 9485.688 | 5204.468 | 0.77% | | 600198 | 大唐电信 | 6.46 | -54.42 | +0.08 | +1.25% | 29137 | 1878.25 | 0.22% | | 000561 | 烽火电子 | 7.27 | -15.48 | +0.09 | +1.25% | 37240 | 2710.81 | 0.48% | | 920526 | 凯华材料 | 19.41 | 89.07 | +0.24 | +1.25% | 5105 | 992.8147 | 0.97% | | 301135 | 瑞德智能 | 17.02 | 205.49 | +0.21 | +1.25% | 5679 | 974.28 | 0.56% | | 688007 | 光峰科技 | 9.73 | -17.24 | +0.12 | +1.25% | 21019.15 | 2062.328 | 0.46% | | 300555 | ST路通 | 11.36 | -24.90 | +0.14 | +1.25% | 1214 | 137.01 | 0.06% | | 603390 | 通达电气 | 9.74 | 24.50 | +0.12 | +1.25% | 15602 | 1527.72 | 0.44% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.05 | +1.25% | 58505 | 2384.49 | 0.45% | | 002429 | 兆驰股份 | 6.50 | 27.57 | +0.08 | +1.25% | 122905 | 7968.9 | 0.27% | | 301251 | 威尔高 | 49.73 | 52.10 | +0.61 | +1.24% | 38018 | 18736.87 | 2.19% | | 301577 | 美信科技 | 44.44 | -51.78 | +0.54 | +1.23% | 2417 | 1077.11 | 1.28% | | 688486 | 龙迅股份 | 41.50 | 47.05 | +0.50 | +1.22% | 9652.688 | 4035.038 | 0.52% | | 300373 | 扬杰科技 | 74.30 | 26.59 | +0.89 | +1.21% | 25900 | 19238.09 | 0.48% | | 600552 | 凯盛科技 | 12.59 | 92.06 | +0.15 | +1.21% | 86675 | 10943.73 | 0.92% | | 000063 | 中兴通讯 | 28.54 | 31.34 | +0.34 | +1.21% | 172977 | 49429.4 | 0.43% | | 300346 | 南大光电 | 40.52 | 74.04 | +0.48 | +1.20% | 72991 | 29617 | 1.10% | | 688110 | 东芯股份 | 52.62 | 24.03 | +0.62 | +1.19% | 59885.66 | 31529.88 | 0.91% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.03 | +1.19% | 45409 | 1153.93 | 0.20% | | 688689 | 银河微电 | 33.66 | 37.34 | +0.39 | +1.17% | 17329.75 | 5846.017 | 1.20% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 1677 | 161.2758 | 0.17% | | 002835 | 同为股份 | 13.08 | 24.43 | +0.15 | +1.16% | 12096 | 1593.3 | 0.95% | | 000801 | 四川九洲 | 10.50 | 76.80 | +0.12 | +1.16% | 51822 | 5484.88 | 0.51% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 5329 | 891.77 | 0.20% | | 301389 | 隆扬电子 | 36.99 | 116.01 | +0.42 | +1.15% | 20296 | 7523.04 | 0.72% | | 920971 | 天马新材 | 22.08 | 46.58 | +0.25 | +1.15% | 7685 | 1705.638 | 0.90% | | 002199 | 东晶电子 | 9.75 | -66.04 | +0.11 | +1.14% | 13474 | 1305.22 | 0.58% | | 301318 | 维海德 | 21.28 | 77.64 | +0.24 | +1.14% | 3229 | 687.74 | 0.35% | | 603893 | 瑞芯微 | 215.08 | 57.18 | +2.40 | +1.13% | 66946 | 145638.6 | 1.58% | | 301707 | 展芯股份 | 55.72 | 130.76 | +0.62 | +1.13% | 7035 | 3910.57 | 2.60% | | 002960 | 青鸟智控 | 9.01 | 33.37 | +0.10 | +1.12% | 25463 | 2293 | 0.26% | | 688208 | 道通科技 | 21.72 | 20.18 | +0.24 | +1.12% | 18676.29 | 4069.576 | 0.28% | | 300543 | 朗科智能 | 7.25 | -50.85 | +0.08 | +1.12% | 14622 | 1067.46 | 0.58% | | 300088 | 长信科技 | 5.45 | 407.26 | +0.06 | +1.11% | 179003 | 9772.33 | 0.72% | | 688603 | 天承科技 | 67.24 | 70.12 | +0.74 | +1.11% | 15253.98 | 10236.59 | 1.22% | | 688665 | 四方光电 | 40.20 | 29.55 | +0.44 | +1.11% | 2110.41 | 859.1784 | 0.21% | | 605218 | 伟时电子 | 11.97 | -46.78 | +0.13 | +1.10% | 11834 | 1425.72 | 0.49% | | 600703 | 三安光电 | 9.28 | -82.34 | +0.10 | +1.09% | 170141 | 15827.92 | 0.34% | | 688809 | 强一股份 | 235.92 | 82.67 | +2.52 | +1.08% | 10846.33 | 25366.77 | 2.99% | | 300351 | 永贵电器 | 12.18 | -302.51 | +0.13 | +1.08% | 18505 | 2266.65 | 0.70% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.09 | +1.07% | 60095 | 5101.38 | 0.63% | | 603005 | 晶方科技 | 21.73 | 47.34 | +0.23 | +1.07% | 61227 | 13312.64 | 0.94% | | 603380 | 易德龙 | 24.88 | 20.74 | +0.26 | +1.06% | 7082 | 1766.11 | 0.44% | | 688775 | 影石创新 | 107.78 | 233.57 | +1.12 | +1.05% | 30139.99 | 32778.12 | 1.16% | | 300479 | 神思电子 | 13.59 | 45.08 | +0.14 | +1.04% | 11751 | 1603.17 | 0.60% | | 300709 | 精研科技 | 40.02 | 206.33 | +0.41 | +1.04% | 76971 | 31185.8 | 5.14% | | 688800 | 瑞可达 | 34.28 | 45.64 | +0.35 | +1.03% | 30839.42 | 10543.47 | 1.07% | | 300531 | 优博讯 | 14.74 | 30.14 | +0.15 | +1.03% | 18841 | 2775.11 | 0.60% | | 301152 | 天力锂能 | 20.69 | -24.85 | +0.21 | +1.03% | 15545 | 3260.42 | 2.19% | | 688439 | 振华风光 | 35.50 | 96.49 | +0.36 | +1.02% | 7033.04 | 2506.29 | 0.35% | | 002885 | 京泉华 | 20.88 | 46.18 | +0.21 | +1.02% | 28812 | 6041.73 | 1.21% | | 301280 | 珠城科技 | 34.14 | 27.39 | +0.34 | +1.01% | 4201 | 1439.18 | 0.42% | | 300223 | 君正股份 | 106.25 | 19.99 | +1.05 | +1.00% | 144903 | 154359.8 | 3.43% | | 002213 | 大为股份 | 21.26 | 807.92 | +0.21 | +1.00% | 19078 | 4067.55 | 0.92% | | 688797 | 臻宝科技 | 192.98 | 120.11 | +1.88 | +0.98% | 10832.82 | 20843.52 | 3.71% | | 002937 | 兴瑞科技 | 19.60 | 49.06 | +0.19 | +0.98% | 14073 | 2771.71 | 0.45% | | 300139 | 晓程科技 | 40.25 | 78.57 | +0.39 | +0.98% | 165213 | 66383.31 | 7.07% | | 688584 | 上海合晶 | 19.63 | 189.15 | +0.19 | +0.98% | 27722.2 | 5457.119 | 0.81% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.14 | +0.97% | 49646 | 7252.689 | 0.43% | | 002635 | 安洁科技 | 13.56 | 31.81 | +0.13 | +0.97% | 38366 | 5213.86 | 0.97% | | 300211 | 亿通科技 | 6.26 | -48.75 | +0.06 | +0.97% | 14490 | 913.7 | 0.49% | | 920395 | 朗鸿科技 | 6.28 | 60.23 | +0.06 | +0.96% | 1422 | 89.6052 | 0.14% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.06 | +0.96% | 55678 | 3517.78 | 0.17% | | 688135 | 利扬芯片 | 28.60 | 263.18 | +0.27 | +0.95% | 80455.51 | 22974.26 | 3.45% | | 002729 | 好利科技 | 12.74 | 59.75 | +0.12 | +0.95% | 11441 | 1468.63 | 0.65% | | 300965 | 恒宇信通 | 37.90 | -730.80 | +0.35 | +0.93% | 2697 | 1032 | 0.49% | | 002952 | 亚世光电 | 17.34 | 124.78 | +0.16 | +0.93% | 7221 | 1260.34 | 0.54% | | 688362 | 甬矽电子 | 40.27 | 373.19 | +0.37 | +0.93% | 48217.11 | 19426.1 | 1.06% | | 688126 | 沪硅产业 | 20.82 | -42.88 | +0.19 | +0.92% | 215318.9 | 44675.24 | 0.75% | | 300903 | 科翔股份 | 72.50 | 268.45 | +0.66 | +0.92% | 91940 | 65931.41 | 2.62% | | 688515 | 裕太微 | 102.77 | -83.72 | +0.93 | +0.91% | 5523.61 | 5696.028 | 1.11% | | 920876 | 慧为智能 | 15.52 | 101.39 | +0.14 | +0.91% | 2469 | 385.986 | 0.63% | | 603501 | 豪威集团 | 87.38 | 35.09 | +0.78 | +0.90% | 34311 | 29968.14 | 0.28% | | 605588 | 冠石科技 | 35.85 | -20.05 | +0.32 | +0.90% | 2825 | 1021.04 | 0.39% | | 300752 | 隆利科技 | 10.10 | 80.90 | +0.09 | +0.90% | 12068 | 1223.88 | 0.54% | | 688403 | 汇成股份 | 14.73 | 249.73 | +0.13 | +0.89% | 90263.15 | 13398.6 | 0.91% | | 002077 | 大港股份 | 11.39 | 110.50 | +0.10 | +0.89% | 55900 | 6375.54 | 0.96% | | 600363 | ST联光 | 9.24 | 11.21 | +0.08 | +0.87% | 89996 | 8245.1 | 2.00% | | 603083 | 剑桥科技 | 105.72 | 53.45 | +0.91 | +0.87% | 129804 | 133386.7 | 4.71% | | 002079 | 苏州固锝 | 8.18 | 88.08 | +0.07 | +0.86% | 88478 | 7268.47 | 0.97% | | 300458 | 全志科技 | 27.18 | 42.02 | +0.23 | +0.85% | 118331 | 32398.63 | 1.45% | | 600203 | 福日电子 | 8.35 | -80.52 | +0.07 | +0.85% | 43690 | 3661.04 | 0.74% | | 300661 | 圣邦股份 | 81.49 | 59.47 | +0.68 | +0.84% | 35907 | 29400.59 | 0.59% | | 002512 | ST达华 | 3.63 | -148.66 | +0.03 | +0.83% | 64281 | 2340.01 | 0.59% | | 301180 | 万祥科技 | 12.17 | 1269.17 | +0.10 | +0.83% | 15915 | 1942.12 | 0.97% | | 688484 | 南芯科技 | 30.70 | -317.70 | +0.25 | +0.82% | 10855.8 | 3360.664 | 0.25% | | 003026 | 中晶科技 | 26.31 | 59.88 | +0.21 | +0.80% | 27167 | 7133.45 | 1.88% | | 688352 | 颀中科技 | 13.93 | -225.21 | +0.11 | +0.80% | 58675.75 | 8233.948 | 0.49% | | 301491 | 汉桑科技 | 35.49 | 26.04 | +0.28 | +0.80% | 2889 | 1030.2 | 0.76% | | 688388 | 嘉元科技 | 21.61 | 24.66 | +0.17 | +0.79% | 67511.5 | 14633.7 | 1.02% | | 301622 | 英思特 | 33.06 | -130.86 | +0.26 | +0.79% | 4824 | 1605.77 | 0.75% | | 300708 | 聚灿光电 | 7.65 | 40.15 | +0.06 | +0.79% | 38441 | 2950.48 | 0.53% | | 920036 | 觅睿科技 | 32.00 | 25.50 | +0.25 | +0.79% | 3904 | 1260.69 | 2.99% | | 301150 | 中一科技 | 29.48 | 30.29 | +0.23 | +0.79% | 42613 | 12577.28 | 1.40% | | 600584 | 长电科技 | 52.92 | 42.49 | +0.41 | +0.78% | 206957 | 109461.2 | 1.16% | | 600460 | 士兰微 | 23.95 | 68.33 | +0.18 | +0.76% | 116097 | 27878.76 | 0.70% | | 688019 | 安集科技 | 207.25 | 30.55 | +1.55 | +0.75% | 25972.62 | 53713.84 | 1.14% | | 688181 | 八亿时空 | 30.76 | 40.91 | +0.23 | +0.75% | 13632.34 | 4188.456 | 1.02% | | 603124 | 江南新材 | 80.44 | 37.25 | +0.60 | +0.75% | 9938 | 7955.77 | 1.28% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | +0.04 | +0.75% | 41698 | 2250.82 | 0.69% | | 301567 | 贝隆精密 | 31.22 | -99.00 | +0.23 | +0.74% | 4046 | 1274.35 | 1.90% | | 300956 | 英力股份 | 9.54 | -25.83 | +0.07 | +0.74% | 19432 | 1879.43 | 0.92% | | 300807 | 天迈科技 | 30.27 | -64.13 | +0.22 | +0.73% | 2967 | 904.73 | 0.53% | | 688783 | 西安奕材 | 15.22 | -2123.32 | +0.11 | +0.73% | 228413.5 | 34746.97 | 0.74% | | 605258 | 协和电子 | 36.33 | 40.01 | +0.26 | +0.72% | 22789 | 8195.14 | 2.59% | | 301687 | 新广益 | 38.43 | 49.52 | +0.27 | +0.71% | 5232 | 2019.79 | 1.68% | | 688396 | 华润微 | 49.15 | 58.70 | +0.34 | +0.70% | 32118.1 | 15825.41 | 0.24% | | 300576 | 容大感光 | 23.29 | 95.94 | +0.16 | +0.69% | 29974 | 6992.04 | 1.15% | | 688288 | 鸿泉技术 | 18.93 | -1550.80 | +0.13 | +0.69% | 6613.96 | 1263.046 | 0.66% | | 300303 | 聚飞光电 | 5.85 | 37.88 | +0.04 | +0.69% | 61733 | 3618.07 | 0.47% | | 688249 | 晶合集成 | 28.08 | 99.79 | +0.19 | +0.68% | 55213.09 | 15520.4 | 0.28% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.02 | +0.68% | 142221 | 4235.29 | 0.55% | | 300847 | 中船汉光 | 13.52 | 35.72 | +0.09 | +0.67% | 6485 | 882.21 | 0.22% | | 000045 | 深纺织A | 9.12 | 54.86 | +0.06 | +0.66% | 14664 | 1340.43 | 0.32% | | 688549 | 中巨芯 | 16.88 | -1400.48 | +0.11 | +0.66% | 121642.9 | 20547.49 | 0.82% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 72595 | 2231.14 | 0.26% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.08 | +0.65% | 18091 | 2233.88 | 0.16% | | 688093 | 世华科技 | 18.49 | 21.97 | +0.12 | +0.65% | 5381.58 | 999.7781 | 0.19% | | 688132 | 邦彦技术 | 12.37 | -6.40 | +0.08 | +0.65% | 9193.41 | 1142.813 | 0.60% | | 605358 | 立昂微 | 30.96 | 171.17 | +0.20 | +0.65% | 84861 | 26343.68 | 1.10% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.04 | +0.63% | 41669 | 2655 | 1.22% | | 600980 | 北矿科技 | 17.50 | 22.54 | +0.11 | +0.63% | 6363 | 1119 | 0.34% | | 301275 | 汉朔科技 | 43.06 | 29.35 | +0.27 | +0.63% | 25547 | 11063.67 | 0.85% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 5379 | 435.55 | 0.19% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 9358 | 313.86 | 0.12% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.04 | +0.59% | 18497 | 1256.74 | 0.36% | | 688153 | 唯捷创芯 | 22.15 | -88.82 | +0.13 | +0.59% | 9271.55 | 2063.4 | 0.22% | | 300928 | 华安鑫创 | 20.48 | -12.37 | +0.12 | +0.59% | 5730 | 1188.65 | 1.05% | | 002660 | 茂硕电源 | 6.98 | -12.52 | +0.04 | +0.58% | 12441 | 873.95 | 0.36% | | 300689 | 澄天伟业 | 39.39 | 1063.28 | +0.22 | +0.56% | 9341 | 3671.91 | 0.92% | | 920950 | 迅安科技 | 12.59 | 21.16 | +0.07 | +0.56% | 821 | 103.8172 | 0.23% | | 300046 | 台基股份 | 21.70 | 97.81 | +0.12 | +0.56% | 13029 | 2837.92 | 0.55% | | 301631 | 壹连科技 | 50.78 | 24.82 | +0.28 | +0.55% | 6197 | 3166.53 | 1.42% | | 300581 | 晨曦航空 | 11.04 | -72.49 | +0.06 | +0.55% | 140365 | 15632.48 | 2.55% | | 688123 | 聚辰股份 | 95.88 | 28.77 | +0.52 | +0.55% | 22573.47 | 21731.75 | 1.42% | | 688372 | 伟测科技 | 72.01 | 35.02 | +0.38 | +0.53% | 26590.51 | 19241.8 | 1.57% | | 002241 | 歌尔股份 | 24.74 | 22.23 | +0.13 | +0.53% | 488405 | 123152.2 | 1.54% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.02 | +0.53% | 23713 | 909.25 | 0.72% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.02 | +0.52% | 6423 | 248.22 | 0.15% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.03 | +0.50% | 43276 | 2626.73 | 0.61% | | 600171 | 上海贝岭 | 20.20 | 66.06 | +0.10 | +0.50% | 24203 | 4905.44 | 0.34% | | 300327 | 中颖电子 | 22.47 | 87.77 | +0.11 | +0.49% | 25658 | 5791.48 | 0.76% | | 300449 | 汉邦高科 | 6.15 | -49.18 | +0.03 | +0.49% | 23970 | 1484.34 | 0.62% | | 002992 | 宝明科技 | 32.85 | -383.16 | +0.16 | +0.49% | 23795 | 7868.29 | 1.50% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 120611.1 | 2489.286 | 0.21% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.02 | +0.49% | 37122 | 1540.45 | 0.71% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 202105 | 4455.92 | 0.63% | | 603072 | 天和磁材 | 28.62 | 35.71 | +0.13 | +0.46% | 6710 | 1927.25 | 0.53% | | 300546 | 雄帝科技 | 15.50 | 473.90 | +0.07 | +0.45% | 8605 | 1337.71 | 0.62% | | 301348 | 蓝箭电子 | 19.05 | 650.99 | +0.08 | +0.42% | 20155 | 3852.82 | 1.04% | | 002861 | 瀛通通讯 | 11.99 | -20.93 | +0.05 | +0.42% | 17585 | 2122.94 | 1.24% | | 300232 | 洲明科技 | 4.89 | -130.06 | +0.02 | +0.41% | 35722 | 1754.23 | 0.40% | | 600764 | 中国海防 | 17.13 | -366.14 | +0.07 | +0.41% | 15755 | 2711.43 | 0.22% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.03 | +0.37% | 22165 | 1785.83 | 0.21% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.04 | +0.36% | 15716 | 1772.32 | 0.63% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.03 | +0.34% | 12638 | 1110.44 | 0.36% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 103929 | 9271.8 | 0.67% | | 002449 | 国星光电 | 6.02 | -27.86 | +0.02 | +0.33% | 18744 | 1129.61 | 0.30% | | 603712 | 七一二 | 12.19 | -22.07 | +0.04 | +0.33% | 57175 | 7011.91 | 0.74% | | 002782 | 可立克 | 12.40 | 31.90 | +0.04 | +0.32% | 22656 | 2819.99 | 0.46% | | 002859 | 洁美科技 | 40.38 | 68.56 | +0.13 | +0.32% | 28130 | 11405.63 | 0.66% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 39371 | 1243.08 | 0.37% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.01 | +0.30% | 33758 | 1151.04 | 0.60% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.03 | +0.29% | 501.21 | 51.7787 | 0.05% | | 920183 | 海菲曼 | 27.77 | 18.02 | +0.08 | +0.29% | 854 | 237.9249 | 0.74% | | 688047 | 龙芯中科 | 92.76 | -78.50 | +0.26 | +0.28% | 8665.54 | 8100.774 | 0.22% | | 002236 | 大华股份 | 14.58 | 14.78 | +0.04 | +0.28% | 48747 | 7115.71 | 0.20% | | 300735 | 光弘科技 | 15.10 | 77.25 | +0.04 | +0.27% | 24170 | 3672.38 | 0.32% | | 300940 | 南极光 | 11.36 | -165.99 | +0.03 | +0.26% | 11286 | 1291.6 | 0.72% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 35369 | 1441.62 | 0.27% | | 600405 | 动力源 | 4.11 | -10.69 | +0.01 | +0.24% | 22614 | 935.43 | 0.37% | | 002766 | 索菱股份 | 4.18 | -32.54 | +0.01 | +0.24% | 59122 | 2488.14 | 0.69% | | 688432 | 有研硅 | 33.98 | 101.90 | +0.08 | +0.24% | 153537.7 | 52046.3 | 1.23% | | 002866 | 传艺科技 | 13.15 | 72.19 | +0.03 | +0.23% | 33557 | 4438.29 | 1.83% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 747962 | 34343.13 | 0.37% | | 605111 | 新洁能 | 39.43 | 37.54 | +0.08 | +0.20% | 81149 | 31967.43 | 1.95% | | 688533 | 上声电子 | 19.84 | 28.39 | +0.04 | +0.20% | 4618.34 | 927.4425 | 0.28% | | 600839 | 四川长虹 | 5.14 | 592.54 | +0.01 | +0.19% | 128157 | 6599.16 | 0.28% | | 000050 | 深天马A | 5.61 | -9.69 | +0.01 | +0.18% | 54712 | 3088.46 | 0.22% | | 688511 | 天微电子 | 17.07 | -365.07 | +0.03 | +0.18% | 4975.9 | 853.4652 | 0.37% | | 300866 | 安克创新 | 112.07 | 22.99 | +0.19 | +0.17% | 8770 | 9898.74 | 0.28% | | 920809 | 安达科技 | 6.08 | 25.87 | +0.01 | +0.16% | 28801 | 1757.004 | 0.63% | | 002813 | 路畅科技 | 26.16 | -55.94 | +0.04 | +0.15% | 10383 | 2742.84 | 0.87% | | 301611 | 珂玛科技 | 66.92 | 148.87 | +0.10 | +0.15% | 29430 | 19729.46 | 2.01% | | 002052 | 同洲电子 | 6.72 | -208.06 | +0.01 | +0.15% | 15884 | 1070.84 | 0.23% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 273713.6 | 19648.68 | 0.46% | | 688401 | 路维光电 | 47.61 | 33.04 | +0.06 | +0.13% | 14184.1 | 6762.216 | 0.73% | | 002273 | 水晶光电 | 23.87 | 26.91 | +0.03 | +0.13% | 118364 | 28547.12 | 0.87% | | 301106 | 骏成科技 | 16.10 | 79.80 | +0.02 | +0.12% | 4951 | 801.7 | 0.35% | | 688661 | 和林微纳 | 68.11 | -735.12 | +0.06 | +0.09% | 11233.64 | 7596.789 | 0.74% | | 688591 | 泰凌微 | 29.61 | 62.20 | +0.02 | +0.07% | 16570.19 | 4952.731 | 0.84% | | 301516 | 中远通 | 15.23 | -93.25 | +0.01 | +0.07% | 18599 | 2846.16 | 2.65% | | 603293 | 埃泰克 | 30.50 | 29.00 | +0.02 | +0.07% | 2815 | 863.53 | 0.79% | | 688220 | 翱捷科技 | 107.25 | 151.75 | +0.07 | +0.07% | 26787.51 | 29002.11 | 0.64% | | 301678 | 新恒汇 | 42.51 | 112.18 | +0.02 | +0.05% | 6683 | 2859.13 | 0.48% | | 002156 | 通富微电 | 43.97 | 20.50 | +0.02 | +0.05% | 253957 | 112177.5 | 1.67% | | 300623 | 捷捷微电 | 26.30 | 30.70 | +0.01 | +0.04% | 48035 | 12676.6 | 0.63% | | 688596 | 正帆科技 | 50.88 | 48.00 | +0.01 | +0.02% | 123136.9 | 62033.1 | 3.88% | | 301511 | 德福科技 | 53.89 | 66.18 | +0.01 | +0.02% | 147465 | 78268.43 | 3.70% | | 302132 | 中航成飞 | 70.01 | 87.51 | +0.01 | +0.01% | 30208 | 21217.39 | 0.52% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 151847 | 3100.17 | 0.34% | | 002528 | *ST英飞 | 5.92 | -16.99 | 0.00 | 0.00% | 27893 | 1647.33 | 0.27% | | 300389 | 艾比森 | 12.11 | 14.05 | 0.00 | 0.00% | 19627 | 2385.73 | 0.71% | | 300743 | 天地数码 | 12.78 | 19.61 | 0.00 | 0.00% | 7096 | 912.49 | 0.56% | | 688172 | 燕东微 | 31.64 | -41.09 | 0.00 | 0.00% | 44665.53 | 14121.09 | 0.37% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300672 | 国科微 | 130.75 | 153.90 | -0.05 | -0.04% | 28464 | 37433.22 | 1.35% | | 688138 | 清溢光电 | 28.73 | 44.52 | -0.02 | -0.07% | 21944.68 | 6297.807 | 0.70% | | 603185 | 弘元绿能 | 14.30 | -8.78 | -0.01 | -0.07% | 77504 | 11211.96 | 1.14% | | 300831 | ST派瑞 | 12.76 | 54.86 | -0.01 | -0.08% | 30406 | 3910.08 | 1.65% | | 300582 | 英飞特 | 9.71 | -7.39 | -0.01 | -0.10% | 17156 | 1683.79 | 0.76% | | 300073 | 当升科技 | 34.95 | 24.62 | -0.04 | -0.11% | 38801 | 13615.24 | 0.77% | | 689009 | 九号公司 | 34.72 | 19.33 | -0.05 | -0.14% | 17306.16 | 6060.512 | 0.31% | | 603160 | 汇顶科技 | 63.20 | 56.92 | -0.10 | -0.16% | 30617 | 19491.64 | 0.66% | | 688535 | 华海诚科 | 73.48 | 127.61 | -0.12 | -0.16% | 20677.16 | 15301.26 | 1.55% | | 688820 | 盛合晶微 | 81.72 | 195.55 | -0.14 | -0.17% | 27798.25 | 22787.26 | 1.49% | | 002456 | 欧菲光 | 5.65 | -32.78 | -0.01 | -0.18% | 130892 | 7441.97 | 0.39% | | 600563 | 法拉电子 | 105.77 | 19.28 | -0.21 | -0.20% | 10077 | 10722.09 | 0.45% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.05 | -0.21% | 387 | 92.5863 | 0.24% | | 688530 | 欧莱新材 | 44.70 | 98.92 | -0.10 | -0.22% | 30505.63 | 13565.41 | 4.37% | | 003015 | 日久光电 | 11.74 | 36.47 | -0.03 | -0.25% | 16932 | 1994.88 | 0.70% | | 600745 | *ST闻泰 | 11.46 | -1.39 | -0.03 | -0.26% | 118030 | 13536.46 | 0.89% | | 002920 | 德赛西威 | 79.27 | 18.91 | -0.32 | -0.40% | 17633 | 14116.59 | 0.30% | | 688049 | 炬芯科技 | 47.32 | 35.48 | -0.20 | -0.42% | 37861.07 | 18153.4 | 2.15% | | 002876 | 三利谱 | 28.29 | 40.22 | -0.12 | -0.42% | 21288 | 6122.62 | 1.43% | | 002180 | 奔图科技 | 16.00 | -100.44 | -0.07 | -0.44% | 27245 | 4400.63 | 0.20% | | 301503 | 智迪科技 | 19.95 | 52.27 | -0.09 | -0.45% | 3381 | 678.57 | 0.59% | | 300205 | *ST天喻 | 4.43 | -3.35 | -0.02 | -0.45% | 3839 | 169.45 | 0.09% | | 688548 | 广钢气体 | 25.85 | 68.50 | -0.12 | -0.46% | 54667.46 | 14120.99 | 0.41% | | 300628 | 亿联网络 | 39.40 | 17.10 | -0.19 | -0.48% | 27037 | 10713.3 | 0.37% | | 603595 | ST东尼 | 27.38 | 104.31 | -0.15 | -0.54% | 18678 | 5203.48 | 0.80% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 26769.14 | 837.8512 | 0.08% | | 300656 | 民德电子 | 21.76 | -21.13 | -0.14 | -0.64% | 15217 | 3341.17 | 1.13% | | 301531 | 春光集团 | 38.84 | 56.33 | -0.25 | -0.64% | 7989 | 3119.74 | 1.70% | | 603659 | 璞泰来 | 21.35 | 15.53 | -0.14 | -0.65% | 86745 | 18722.95 | 0.41% | | 688766 | 普冉股份 | 236.19 | 20.62 | -1.56 | -0.66% | 45997.06 | 107820.9 | 3.09% | | 688146 | 中船特气 | 143.00 | 99.48 | -1.00 | -0.69% | 39442.59 | 56398.44 | 0.75% | | 600884 | 杉杉股份 | 10.95 | 17.25 | -0.08 | -0.73% | 124021 | 13664.35 | 0.68% | | 688233 | 神工股份 | 63.12 | 114.82 | -0.48 | -0.75% | 31142.71 | 19747.49 | 1.83% | | 688475 | 萤石网络 | 29.69 | 30.76 | -0.23 | -0.77% | 16055.12 | 4793.084 | 0.20% | | 688981 | 中芯国际 | 110.01 | 130.69 | -0.89 | -0.80% | 96136.61 | 106189.8 | 0.48% | | 688707 | 振华新材 | 9.80 | -13.00 | -0.08 | -0.81% | 19889.83 | 1967.026 | 0.39% | | 300220 | 金运激光 | 9.47 | -197.65 | -0.08 | -0.84% | 9140 | 879.86 | 0.61% | | 301358 | 湖南裕能 | 50.36 | 8.73 | -0.47 | -0.92% | 74668 | 38065.54 | 0.88% | | 600562 | 国睿科技 | 28.83 | 65.12 | -0.30 | -1.03% | 28021 | 8164.23 | 0.23% | | 688683 | 莱尔科技 | 24.01 | 78.06 | -0.25 | -1.03% | 5083.86 | 1231.83 | 0.32% | | 300857 | 协创数据 | 153.83 | 21.33 | -1.62 | -1.04% | 95189 | 144770.4 | 1.96% | | 002415 | 海康威视 | 34.83 | 17.95 | -0.42 | -1.19% | 161807 | 56746.18 | 0.18% | | 002709 | 天赐材料 | 28.29 | 11.91 | -0.35 | -1.22% | 251681 | 71616.42 | 1.67% | | 001373 | 翔腾新材 | 25.11 | -31.95 | -0.33 | -1.30% | 7983 | 2035.6 | 1.90% | | 300390 | 天华新能 | 38.92 | 11.49 | -0.52 | -1.32% | 171702 | 67672.02 | 2.41% | | 301285 | 鸿日达 | 79.52 | -170.03 | -1.17 | -1.45% | 7551 | 6066.02 | 0.58% | | 920005 | 鼎佳精密 | 25.01 | 36.26 | -0.48 | -1.88% | 5179 | 1300.442 | 1.35% | | 002506 | 协鑫集成 | 2.53 | -12.01 | -0.05 | -1.94% | 3218474 | 82529.74 | 5.51% | | 600060 | 海信视像 | 27.05 | 13.22 | -0.57 | -2.06% | 19427 | 5309.91 | 0.15% | | 300686 | 智动力 | 13.38 | -28.41 | -0.30 | -2.19% | 146860 | 20480.85 | 5.67% | | 300666 | 江丰电子 | 191.17 | 57.99 | -4.30 | -2.20% | 65823 | 126620.3 | 2.97% | | 688100 | 威胜信息 | 26.25 | 24.54 | -0.60 | -2.23% | 13708.89 | 3614.024 | 0.28% | | 300393 | 中来股份 | 5.69 | -4.23 | -0.17 | -2.90% | 391191 | 22654.69 | 4.14% | | 002387 | 维信诺 | 6.24 | -2.73 | -0.19 | -2.95% | 72571 | 4588.83 | 0.52% | | 688347 | 华虹宏力 | 167.13 | 246.63 | -5.99 | -3.46% | 110861.6 | 188316.2 | 2.72% | | 688036 | 传音控股 | 62.38 | 25.21 | -2.62 | -4.03% | 87909.43 | 56311.32 | 0.76% |
|