|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:324下跌家数:314平均涨幅:+0.41%平均换手:1.20%总成交额:1208.24亿元 更新时间：2025-11-17 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 17.97 | -217.16 | +2.26 | +14.39% | 396010 | 68103.26 | 7.20% | | 300397 | 天和防务 | 13.84 | -57.54 | +1.61 | +13.16% | 449592 | 60148.29 | 11.11% | | 688195 | 腾景科技 | 126.06 | 209.89 | +13.05 | +11.55% | 57798.77 | 71827.34 | 4.47% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 37626 | 14790.42 | 7.14% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 164583 | 17034.31 | 1.04% | | 688525 | 佰维存储 | 138.80 | -1776.27 | +11.72 | +9.22% | 189828.8 | 258856.2 | 5.38% | | 688401 | 路维光电 | 48.90 | 39.14 | +4.02 | +8.96% | 69968.14 | 34583.69 | 3.62% | | 300390 | 天华新能 | 54.06 | -1049.14 | +4.25 | +8.53% | 405064 | 223987.8 | 6.02% | | 688261 | 东微半导 | 69.89 | 147.33 | +5.38 | +8.34% | 29550.47 | 20348.96 | 2.42% | | 688766 | 普冉股份 | 162.11 | 189.40 | +12.11 | +8.07% | 55816.42 | 89519.41 | 3.77% | | 688707 | 振华新材 | 17.93 | -17.23 | +1.31 | +7.88% | 201637.2 | 36160.96 | 3.96% | | 301150 | 中一科技 | 56.07 | 569.26 | +3.79 | +7.25% | 147636 | 82801.52 | 6.63% | | 688146 | 中船特气 | 44.87 | 75.81 | +2.85 | +6.78% | 55500.28 | 25013.32 | 3.83% | | 688629 | 华丰科技 | 84.23 | 152.88 | +5.12 | +6.47% | 158265.2 | 135783 | 8.71% | | 688416 | 恒烁股份 | 63.53 | -34.72 | +3.64 | +6.08% | 27868.25 | 17654.98 | 4.27% | | 920008 | 成电光信 | 32.64 | 84.94 | +1.86 | +6.04% | 15211 | 4871.853 | 4.53% | | 002512 | 达华智能 | 5.68 | -46.29 | +0.32 | +5.97% | 1670153 | 96136 | 15.26% | | 603660 | 苏州科达 | 10.07 | -29.37 | +0.56 | +5.89% | 165076 | 16484.81 | 2.87% | | 300548 | 长芯博创 | 96.86 | 99.10 | +5.36 | +5.86% | 128446 | 124522 | 4.78% | | 688205 | 德科立 | 97.41 | 239.89 | +5.28 | +5.73% | 37728.04 | 36778.61 | 2.38% | | 688535 | 华海诚科 | 101.19 | 346.96 | +5.20 | +5.42% | 22877.02 | 23234.92 | 4.36% | | 300065 | 海兰信 | 19.14 | 364.61 | +0.96 | +5.28% | 292218 | 55135.8 | 4.46% | | 688233 | 神工股份 | 74.06 | 148.68 | +3.68 | +5.23% | 90516.36 | 67391.59 | 5.31% | | 300134 | 大富科技 | 12.50 | -22.76 | +0.60 | +5.04% | 163475 | 20354.79 | 2.29% | | 688552 | 航天南湖 | 38.65 | 728.10 | +1.76 | +4.77% | 34311.39 | 13253.09 | 3.95% | | 002977 | 天箭科技 | 34.47 | -247.37 | +1.56 | +4.74% | 21219 | 7286.729 | 3.19% | | 688388 | 嘉元科技 | 39.22 | -309.81 | +1.72 | +4.59% | 114612.2 | 44812.52 | 2.69% | | 300346 | 南大光电 | 37.74 | 85.20 | +1.63 | +4.51% | 212956 | 81372.98 | 3.25% | | 688720 | 艾森股份 | 57.06 | 113.97 | +2.43 | +4.45% | 28539.38 | 16391.76 | 5.16% | | 300620 | 光库科技 | 100.38 | 197.76 | +4.18 | +4.35% | 48715 | 48600.39 | 1.97% | | 688655 | 迅捷兴 | 18.93 | -128.39 | +0.78 | +4.30% | 11014.4 | 2057.633 | 0.83% | | 301086 | 鸿富瀚 | 92.10 | 101.89 | +3.79 | +4.29% | 6802 | 6187.39 | 1.44% | | 603186 | 华正新材 | 41.50 | -209.18 | +1.69 | +4.25% | 43816 | 18132.62 | 3.09% | | 002436 | 兴森科技 | 21.05 | -1016.53 | +0.85 | +4.21% | 432625 | 91010.98 | 2.86% | | 688110 | 东芯股份 | 97.37 | -235.33 | +3.87 | +4.14% | 106780.2 | 103360.4 | 2.41% | | 300965 | 恒宇信通 | 60.55 | 109.33 | +2.38 | +4.09% | 7487 | 4496.92 | 1.38% | | 302132 | 中航成飞 | 85.45 | -214.05 | +3.33 | +4.06% | 100654 | 85821.83 | 1.72% | | 301045 | 天禄科技 | 31.17 | 106.06 | +1.21 | +4.04% | 33402 | 10512.7 | 5.22% | | 920640 | 富士达 | 35.02 | 92.52 | +1.35 | +4.01% | 35091 | 12265.45 | 1.94% | | 002189 | 中光学 | 25.33 | -12.27 | +0.95 | +3.90% | 63523 | 15860.64 | 2.43% | | 600435 | 北方导航 | 14.23 | 83.58 | +0.53 | +3.87% | 226777 | 32136.19 | 1.50% | | 600203 | 福日电子 | 15.63 | -56.92 | +0.57 | +3.78% | 486769 | 75831.95 | 8.21% | | 301489 | 思泉新材 | 182.88 | 198.94 | +6.61 | +3.75% | 13015 | 23527.97 | 2.73% | | 600764 | 中国海防 | 30.99 | 94.47 | +1.11 | +3.71% | 75057 | 23335.39 | 1.06% | | 002384 | 东山精密 | 71.65 | 105.70 | +2.54 | +3.68% | 186680 | 133273.8 | 1.35% | | 300814 | 中富电路 | 68.98 | 379.69 | +2.44 | +3.67% | 29984 | 20291.74 | 1.57% | | 002897 | 意华股份 | 49.80 | 59.59 | +1.76 | +3.66% | 73385 | 36574.32 | 4.02% | | 002413 | 雷科防务 | 5.99 | -22.40 | +0.21 | +3.63% | 530805 | 31745.13 | 4.10% | | 688272 | 富吉瑞 | 25.50 | -41.04 | +0.85 | +3.45% | 8743.93 | 2220.371 | 1.15% | | 002369 | 卓翼科技 | 9.33 | -21.16 | +0.31 | +3.44% | 246328 | 22720.73 | 4.35% | | 603375 | 盛景微 | 41.45 | 180.33 | +1.37 | +3.42% | 12364 | 5071.71 | 1.94% | | 000576 | 甘化科工 | 10.62 | 59.41 | +0.35 | +3.41% | 75046 | 7918.871 | 1.73% | | 300735 | 光弘科技 | 28.64 | 67.45 | +0.93 | +3.36% | 145484 | 41648.61 | 1.92% | | 300476 | 胜宏科技 | 283.99 | 68.00 | +8.99 | +3.27% | 91884 | 260249.4 | 1.07% | | 688020 | 方邦股份 | 64.30 | -67.30 | +2.03 | +3.26% | 10678.64 | 6903.525 | 1.30% | | 002866 | 传艺科技 | 20.31 | -116.02 | +0.64 | +3.25% | 102143 | 21164.66 | 5.63% | | 688172 | 燕东微 | 26.17 | -537.89 | +0.82 | +3.23% | 47245.99 | 12261.8 | 0.81% | | 603803 | 瑞斯康达 | 9.92 | -40.32 | +0.31 | +3.23% | 82384 | 8108.84 | 1.94% | | 300223 | 北京君正 | 95.12 | 149.95 | +2.96 | +3.21% | 163186 | 154824.8 | 3.88% | | 000536 | 华映科技 | 5.48 | -15.11 | +0.17 | +3.20% | 2155919 | 118500.1 | 7.80% | | 300308 | 中际旭创 | 477.61 | 62.06 | +14.79 | +3.20% | 119269 | 572875.9 | 1.08% | | 300516 | 久之洋 | 40.56 | 224.13 | +1.24 | +3.15% | 20094 | 8110.26 | 1.12% | | 688123 | 聚辰股份 | 147.22 | 58.43 | +4.50 | +3.15% | 23807.55 | 35235.01 | 1.50% | | 688025 | 杰普特 | 146.55 | 59.74 | +4.47 | +3.15% | 5277.65 | 7735.676 | 0.56% | | 603496 | 恒为科技 | 27.67 | -713.66 | +0.83 | +3.09% | 68206 | 19104.34 | 2.13% | | 688800 | 瑞可达 | 74.20 | 50.48 | +2.20 | +3.06% | 37275.79 | 27885.86 | 1.81% | | 300414 | 中光防雷 | 12.26 | 186.56 | +0.36 | +3.03% | 57146 | 6978.18 | 1.82% | | 920809 | 安达科技 | 8.95 | -13.27 | +0.26 | +2.99% | 266384 | 24281.04 | 5.80% | | 301413 | 安培龙 | 126.46 | 133.28 | +3.65 | +2.97% | 10578 | 13293.71 | 1.84% | | 301387 | 光大同创 | 38.50 | 99.72 | +1.11 | +2.97% | 12672 | 4900.41 | 2.97% | | 603986 | 兆易创新 | 211.80 | 104.41 | +6.02 | +2.93% | 144572 | 305461.3 | 2.17% | | 688519 | 南亚新材 | 64.93 | 100.21 | +1.83 | +2.90% | 14962.83 | 9774.417 | 0.64% | | 002463 | 沪电股份 | 63.39 | 35.29 | +1.78 | +2.89% | 178977 | 113524.4 | 0.93% | | 688385 | 复旦微电 | 58.32 | 100.72 | +1.61 | +2.84% | 40904.74 | 24181.46 | 0.76% | | 300870 | 欧陆通 | 183.18 | 60.42 | +5.05 | +2.84% | 13171 | 24047.15 | 1.20% | | 000020 | 深华发A | 16.08 | 104.04 | +0.44 | +2.81% | 44738 | 7142.8 | 2.47% | | 688603 | 天承科技 | 72.97 | 117.40 | +1.97 | +2.77% | 5190.28 | 3780.79 | 1.09% | | 301308 | 江波龙 | 299.00 | 191.52 | +7.93 | +2.72% | 61450 | 183930.1 | 2.24% | | 688260 | 昀冢科技 | 29.50 | -18.62 | +0.77 | +2.68% | 10369.97 | 3036.636 | 0.86% | | 300629 | 新劲刚 | 19.59 | 262.33 | +0.51 | +2.67% | 38235 | 7425.66 | 1.76% | | 603002 | 宏昌电子 | 7.30 | 215.56 | +0.19 | +2.67% | 66190 | 4773.52 | 0.58% | | 300847 | 中船汉光 | 18.22 | 46.91 | +0.47 | +2.65% | 42112 | 7667.36 | 1.42% | | 002426 | 胜利精密 | 3.88 | -16.88 | +0.10 | +2.65% | 1894806 | 74692.23 | 5.57% | | 605358 | 立昂微 | 34.16 | -71.81 | +0.88 | +2.64% | 107788 | 37031.45 | 1.61% | | 603678 | 火炬电子 | 32.07 | 52.80 | +0.80 | +2.56% | 34880 | 11115.17 | 0.73% | | 688011 | 新光光电 | 44.10 | -77.22 | +1.10 | +2.56% | 10532.29 | 4621.134 | 1.05% | | 300456 | 赛微电子 | 26.67 | 12.82 | +0.65 | +2.50% | 151306 | 40310.13 | 2.53% | | 688181 | 八亿时空 | 33.29 | 73.95 | +0.81 | +2.49% | 14191.26 | 4768.154 | 1.06% | | 002796 | 世嘉科技 | 19.99 | 387.42 | +0.48 | +2.46% | 35054 | 6958.57 | 1.54% | | 300576 | 容大感光 | 35.19 | 111.12 | +0.84 | +2.45% | 30752 | 10956.12 | 1.32% | | 688545 | 兴福电子 | 37.85 | 70.90 | +0.90 | +2.44% | 22075.01 | 8424.223 | 3.03% | | 601138 | 工业富联 | 65.82 | 42.79 | +1.55 | +2.41% | 518764 | 341028.6 | 0.26% | | 300835 | 龙磁科技 | 56.54 | 46.51 | +1.33 | +2.41% | 9656 | 5465.73 | 1.17% | | 603228 | 景旺电子 | 66.85 | 54.29 | +1.55 | +2.37% | 55029 | 36999.93 | 0.56% | | 300177 | 中海达 | 9.79 | -223.10 | +0.22 | +2.30% | 81506 | 7927.77 | 1.34% | | 688788 | 科思科技 | 67.03 | -39.76 | +1.50 | +2.29% | 12712.09 | 8501.75 | 0.81% | | 688138 | 清溢光电 | 28.02 | 45.17 | +0.60 | +2.19% | 16346.9 | 4600.208 | 0.52% | | 688439 | 振华风光 | 59.14 | 71.60 | +1.23 | +2.12% | 20427.85 | 12147.6 | 1.02% | | 301123 | 奕东电子 | 42.00 | -347.42 | +0.87 | +2.12% | 12961 | 5423.46 | 0.79% | | 688167 | 炬光科技 | 128.72 | -95.69 | +2.62 | +2.08% | 14335.94 | 18609.9 | 1.60% | | 301205 | 联特科技 | 103.50 | 119.37 | +2.10 | +2.07% | 15833 | 16264.68 | 2.33% | | 002861 | 瀛通通讯 | 20.22 | 357.39 | +0.41 | +2.07% | 19544 | 3934.82 | 1.30% | | 300331 | 苏大维格 | 30.66 | -128.95 | +0.61 | +2.03% | 34500 | 10551.17 | 1.64% | | 300301 | ST长方 | 2.52 | -22.98 | +0.05 | +2.02% | 52347 | 1313.14 | 0.66% | | 002388 | ST新亚 | 6.57 | -14.27 | +0.13 | +2.02% | 79226 | 5203.6 | 1.57% | | 002017 | 东信和平 | 22.53 | 71.33 | +0.44 | +1.99% | 53547 | 12042.54 | 0.92% | | 688081 | 兴图新科 | 28.14 | -34.90 | +0.54 | +1.96% | 10059.54 | 2819.564 | 0.98% | | 688776 | 国光电气 | 90.20 | -269.79 | +1.70 | +1.92% | 13389.51 | 12017.73 | 1.24% | | 300155 | 安居宝 | 5.93 | -52.26 | +0.11 | +1.89% | 244234 | 14327.33 | 7.38% | | 301611 | 珂玛科技 | 54.03 | 71.45 | +1.00 | +1.89% | 24533 | 13490.21 | 1.67% | | 600990 | 四创电子 | 25.75 | -23.61 | +0.47 | +1.86% | 25259 | 6496.64 | 0.94% | | 000509 | 华塑控股 | 3.88 | -363.44 | +0.07 | +1.84% | 144869 | 5662.82 | 1.35% | | 603659 | 璞泰来 | 30.87 | 39.92 | +0.55 | +1.81% | 216709 | 67314.05 | 1.01% | | 002916 | 深南电路 | 203.94 | 50.08 | +3.62 | +1.81% | 19835 | 40634.17 | 0.30% | | 300672 | 国科微 | 103.77 | 652.39 | +1.79 | +1.76% | 38651 | 40088.16 | 1.84% | | 300909 | 汇创达 | 42.31 | 88.36 | +0.72 | +1.73% | 18689 | 7899.271 | 1.52% | | 688783 | 西安奕材-U | 26.50 | -151.47 | +0.45 | +1.73% | 61692.13 | 16425.57 | 3.75% | | 300474 | 景嘉微 | 71.86 | -143.60 | +1.20 | +1.70% | 26054 | 18660.52 | 0.64% | | 002313 | 日海智能 | 10.81 | -37.09 | +0.18 | +1.69% | 28655 | 3093.45 | 0.77% | | 000733 | 振华科技 | 49.21 | 28.74 | +0.81 | +1.67% | 57938 | 28577.9 | 1.05% | | 300078 | 思创医惠 | 3.65 | -18.33 | +0.06 | +1.67% | 91042 | 3296.05 | 0.82% | | 002519 | 银河电子 | 4.88 | -6.34 | +0.08 | +1.67% | 140730 | 6880.12 | 1.26% | | 300747 | 锐科激光 | 25.07 | 103.16 | +0.41 | +1.66% | 36770 | 9258.77 | 0.70% | | 688268 | 华特气体 | 59.62 | 41.92 | +0.97 | +1.65% | 9156.45 | 5506.843 | 0.76% | | 301141 | 中科磁业 | 56.00 | 175.67 | +0.91 | +1.65% | 5553 | 3109.53 | 1.25% | | 301486 | 致尚科技 | 78.28 | 58.98 | +1.25 | +1.62% | 5653 | 4428.88 | 0.78% | | 001309 | 德明利 | 274.38 | -633.76 | +4.38 | +1.62% | 51505 | 141967.4 | 3.20% | | 688375 | 国博电子 | 70.94 | 99.40 | +1.13 | +1.62% | 4668.06 | 3308.873 | 0.08% | | 300602 | 飞荣达 | 28.80 | 48.63 | +0.45 | +1.59% | 55381 | 16017.97 | 1.40% | | 603516 | 淳中科技 | 199.59 | 8032.11 | +3.09 | +1.57% | 25471 | 50722.91 | 1.25% | | 600562 | 国睿科技 | 27.55 | 53.96 | +0.42 | +1.55% | 54497 | 15080.88 | 0.44% | | 688347 | 华虹公司 | 113.43 | 3651.88 | +1.70 | +1.52% | 42864.42 | 48681.36 | 1.05% | | 688234 | 天岳先进 | 77.40 | 1010.69 | +1.14 | +1.49% | 33331 | 25377.79 | 0.78% | | 300127 | 银河磁体 | 32.05 | 58.00 | +0.47 | +1.49% | 22454 | 7207.01 | 0.97% | | 300502 | 新易盛 | 315.14 | 41.66 | +4.56 | +1.47% | 116234 | 368810.9 | 1.31% | | 603267 | 鸿远电子 | 47.20 | 43.85 | +0.67 | +1.44% | 14699 | 6924.92 | 0.64% | | 002876 | 三利谱 | 24.73 | 88.95 | +0.35 | +1.44% | 11530 | 2839.37 | 0.77% | | 301050 | 雷电微力 | 45.97 | 90.47 | +0.65 | +1.43% | 20177 | 9305.19 | 0.96% | | 600601 | 方正科技 | 10.96 | 128.66 | +0.15 | +1.39% | 339475 | 37144.29 | 0.81% | | 300686 | 智动力 | 15.36 | -28.82 | +0.21 | +1.39% | 27628 | 4239.29 | 1.63% | | 688721 | 龙图光罩 | 44.06 | 81.63 | +0.59 | +1.36% | 2843.63 | 1254.279 | 0.80% | | 688592 | 司南导航 | 40.82 | -68.48 | +0.54 | +1.34% | 5517.46 | 2229.402 | 1.43% | | 300691 | 联合光电 | 17.39 | -216.93 | +0.23 | +1.34% | 9169 | 1591.09 | 0.42% | | 002402 | 和而泰 | 49.42 | 74.69 | +0.65 | +1.33% | 199998 | 97198.96 | 2.48% | | 688041 | 海光信息 | 215.02 | 211.17 | +2.81 | +1.32% | 50512.43 | 109041 | 0.22% | | 688530 | 欧莱新材 | 17.73 | -1353.12 | +0.23 | +1.31% | 9708.139 | 1719.446 | 1.43% | | 688322 | 奥比中光-UW | 77.08 | 293.31 | +0.99 | +1.30% | 16376.22 | 12671.94 | 0.56% | | 300543 | 朗科智能 | 11.80 | 100.59 | +0.15 | +1.29% | 25081 | 2956.25 | 1.00% | | 300570 | 太辰光 | 90.03 | 54.41 | +1.13 | +1.27% | 23431 | 21099.68 | 1.22% | | 603019 | 中科曙光 | 101.97 | 70.78 | +1.27 | +1.26% | 105517 | 107752 | 0.72% | | 002179 | 中航光电 | 36.37 | 29.88 | +0.45 | +1.25% | 72619 | 26409.68 | 0.35% | | 688522 | 纳睿雷达 | 38.49 | 94.23 | +0.47 | +1.24% | 11116.25 | 4289.968 | 0.92% | | 688019 | 安集科技 | 204.99 | 46.11 | +2.49 | +1.23% | 10871.19 | 22451.69 | 0.64% | | 688609 | 九联科技 | 10.23 | -32.68 | +0.12 | +1.19% | 30895.55 | 3154.524 | 0.62% | | 002992 | 宝明科技 | 52.09 | -1189.54 | +0.61 | +1.18% | 8362 | 4381.47 | 0.53% | | 300546 | 雄帝科技 | 24.33 | 123.42 | +0.28 | +1.16% | 8979 | 2180.18 | 0.67% | | 301571 | 国科天成 | 44.62 | 41.80 | +0.51 | +1.16% | 7321 | 3279.74 | 0.61% | | 002025 | 航天电器 | 44.11 | 246.94 | +0.50 | +1.15% | 20373 | 8969.91 | 0.45% | | 000066 | 中国长城 | 16.04 | -66.78 | +0.18 | +1.13% | 125834 | 20191.18 | 0.39% | | 688511 | *ST天微 | 23.27 | 431.04 | +0.26 | +1.13% | 3825.11 | 887.9056 | 0.37% | | 002484 | 江海股份 | 26.96 | 32.99 | +0.30 | +1.13% | 30758 | 8314.96 | 0.37% | | 688595 | 芯海科技 | 33.40 | -39.82 | +0.37 | +1.12% | 7000.99 | 2340.525 | 0.49% | | 300449 | 汉邦高科 | 7.26 | -31.00 | +0.08 | +1.11% | 19932 | 1446.48 | 0.52% | | 600525 | ST长园 | 3.66 | -3.84 | +0.04 | +1.10% | 106359 | 3898.86 | 0.81% | | 300269 | 联建光电 | 5.52 | 96.33 | +0.06 | +1.10% | 77746 | 4284.44 | 1.48% | | 000561 | 烽火电子 | 11.48 | -46.09 | +0.12 | +1.06% | 83646 | 9633.02 | 1.39% | | 301567 | 贝隆精密 | 42.96 | 104.80 | +0.44 | +1.03% | 2693 | 1158.39 | 1.27% | | 600183 | 生益科技 | 57.40 | 49.63 | +0.58 | +1.02% | 106218 | 61563.7 | 0.44% | | 600839 | 四川长虹 | 10.02 | 33.84 | +0.10 | +1.01% | 331121 | 33200.14 | 0.72% | | 688636 | 智明达 | 34.12 | 51.71 | +0.34 | +1.01% | 10468.2 | 3588.175 | 0.62% | | 002137 | 实益达 | 9.17 | -263.85 | +0.09 | +0.99% | 45654 | 4196.16 | 1.15% | | 301041 | 金百泽 | 27.76 | 120.02 | +0.27 | +0.98% | 7947 | 2216.29 | 1.01% | | 300657 | 弘信电子 | 27.85 | 145.08 | +0.27 | +0.98% | 37231 | 10346.77 | 0.79% | | 688668 | 鼎通科技 | 88.55 | 59.10 | +0.85 | +0.97% | 7265.73 | 6475.799 | 0.52% | | 688048 | 长光华芯 | 82.78 | -947.14 | +0.77 | +0.94% | 35236.3 | 29202.72 | 2.00% | | 605588 | 冠石科技 | 52.13 | -83.28 | +0.47 | +0.91% | 4283 | 2236.49 | 0.59% | | 920914 | 远航精密 | 32.45 | 48.93 | +0.29 | +0.90% | 14806 | 4823.876 | 1.48% | | 300964 | 本川智能 | 54.98 | 119.23 | +0.48 | +0.88% | 21006 | 11399.06 | 3.82% | | 600363 | 联创光电 | 59.71 | 87.94 | +0.52 | +0.88% | 9862 | 5857.87 | 0.22% | | 300073 | 当升科技 | 66.66 | 71.09 | +0.58 | +0.88% | 60204 | 40305.76 | 1.19% | | 603042 | 华脉科技 | 16.20 | -191.04 | +0.14 | +0.87% | 16532 | 2656.16 | 1.03% | | 300615 | 欣天科技 | 13.96 | 195.35 | +0.12 | +0.87% | 14199 | 1982.21 | 1.13% | | 002383 | 合众思壮 | 9.53 | -46.82 | +0.08 | +0.85% | 39508 | 3768.14 | 0.53% | | 002077 | 大港股份 | 17.91 | 233.99 | +0.15 | +0.84% | 173158 | 31186.52 | 2.98% | | 002049 | 紫光国微 | 75.48 | 44.78 | +0.63 | +0.84% | 46199 | 35023.84 | 0.54% | | 002938 | 鹏鼎控股 | 44.95 | 25.70 | +0.37 | +0.83% | 67062 | 30255.92 | 0.29% | | 300128 | 锦富技术 | 7.31 | -34.66 | +0.06 | +0.83% | 156656 | 11531 | 1.21% | | 300479 | 神思电子 | 19.70 | 166.74 | +0.16 | +0.82% | 9977 | 1959.05 | 0.51% | | 300205 | *ST天喻 | 4.96 | -5.68 | +0.04 | +0.81% | 9631 | 478.26 | 0.22% | | 002577 | 雷柏科技 | 19.07 | 498.99 | +0.15 | +0.79% | 7387 | 1411.42 | 0.26% | | 300790 | 宇瞳光学 | 29.40 | 46.18 | +0.23 | +0.79% | 15846 | 4669.85 | 0.49% | | 300940 | 南极光 | 25.80 | 43.41 | +0.20 | +0.78% | 11878 | 3067.87 | 0.75% | | 001389 | 广合科技 | 68.40 | 32.09 | +0.53 | +0.78% | 6508 | 4452.07 | 0.43% | | 301628 | 强达电路 | 90.79 | 52.92 | +0.70 | +0.78% | 3221 | 2928.97 | 0.99% | | 688548 | 广钢气体 | 12.98 | 64.08 | +0.10 | +0.78% | 46638.53 | 6162.492 | 0.67% | | 688210 | 统联精密 | 52.10 | 296.78 | +0.40 | +0.77% | 8482.96 | 4406.93 | 0.53% | | 688403 | 汇成股份 | 14.53 | 68.06 | +0.11 | +0.76% | 50961.54 | 7440.984 | 0.59% | | 002902 | 铭普光磁 | 21.59 | -16.87 | +0.16 | +0.75% | 19427 | 4192.68 | 1.09% | | 001373 | 翔腾新材 | 32.65 | -130.77 | +0.24 | +0.74% | 3830 | 1251.55 | 1.16% | | 688469 | 芯联集成-U | 6.86 | -77.60 | +0.05 | +0.73% | 502236.1 | 34718.64 | 1.13% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.02 | +0.73% | 267538 | 7388.4 | 0.59% | | 300726 | 宏达电子 | 40.20 | 48.01 | +0.29 | +0.73% | 18180 | 7365.25 | 0.85% | | 688775 | 影石创新 | 262.38 | 111.38 | +1.88 | +0.72% | 2337.84 | 6103.792 | 0.77% | | 300762 | 上海瀚讯 | 26.90 | -209.19 | +0.19 | +0.71% | 83819 | 22398.43 | 1.33% | | 688496 | 清越科技 | 7.21 | -50.72 | +0.05 | +0.70% | 17570.76 | 1260.855 | 0.74% | | 002475 | 立讯精密 | 56.90 | 26.21 | +0.39 | +0.69% | 213484 | 121667.3 | 0.29% | | 002055 | 得润电子 | 7.38 | -4.35 | +0.05 | +0.68% | 47672 | 3522.22 | 0.80% | | 003040 | 楚天龙 | 19.24 | 1511.04 | +0.13 | +0.68% | 15376 | 2958.73 | 0.34% | | 301321 | 翰博高新 | 16.33 | -24.45 | +0.11 | +0.68% | 5007 | 819.83 | 0.34% | | 000988 | 华工科技 | 71.79 | 44.99 | +0.48 | +0.67% | 74002 | 53352.89 | 0.74% | | 002281 | 光迅科技 | 56.99 | 50.18 | +0.38 | +0.67% | 43789 | 24982.38 | 0.56% | | 301051 | 信濠光电 | 22.75 | -19.68 | +0.15 | +0.66% | 4673 | 1056.31 | 0.29% | | 688183 | 生益电子 | 94.74 | 62.54 | +0.62 | +0.66% | 29145.08 | 27882.21 | 0.35% | | 300353 | 东土科技 | 21.42 | 324.27 | +0.14 | +0.66% | 31188 | 6695.42 | 0.58% | | 300458 | 全志科技 | 41.67 | 116.91 | +0.27 | +0.65% | 38100 | 15914.08 | 0.56% | | 301191 | 菲菱科思 | 89.01 | 103.16 | +0.55 | +0.62% | 2230 | 1989.21 | 0.48% | | 002414 | 高德红外 | 13.03 | 658.27 | +0.08 | +0.62% | 212857 | 27979.59 | 0.63% | | 002119 | 康强电子 | 17.92 | 67.13 | +0.11 | +0.62% | 94586 | 16998.07 | 2.52% | | 688549 | 中巨芯-U | 9.83 | 2645.24 | +0.06 | +0.61% | 54755.84 | 5408.383 | 0.93% | | 688282 | 理工导航 | 51.01 | 169.90 | +0.31 | +0.61% | 2945.17 | 1516.536 | 0.33% | | 301135 | 瑞德智能 | 28.15 | 71.92 | +0.17 | +0.61% | 3838 | 1082.3 | 0.50% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 678339.1 | 22466.22 | 1.19% | | 002952 | 亚世光电 | 20.34 | 270.18 | +0.12 | +0.59% | 6585 | 1334.09 | 0.50% | | 301503 | 智迪科技 | 39.28 | 25.22 | +0.23 | +0.59% | 3479 | 1360.89 | 1.74% | | 300968 | 格林精密 | 13.82 | 226.93 | +0.08 | +0.58% | 13287 | 1838.39 | 0.32% | | 688008 | 澜起科技 | 121.87 | 67.55 | +0.70 | +0.58% | 60889.84 | 74784.76 | 0.53% | | 688286 | 敏芯股份 | 76.22 | 86.46 | +0.43 | +0.57% | 3055.11 | 2330.824 | 0.55% | | 688362 | 甬矽电子 | 30.75 | 145.00 | +0.17 | +0.56% | 21544.59 | 6688.517 | 0.77% | | 301419 | 阿莱德 | 32.78 | 55.89 | +0.18 | +0.55% | 3643 | 1192.61 | 0.86% | | 001314 | 亿道信息 | 46.16 | 328.21 | +0.25 | +0.54% | 4546 | 2096.04 | 0.88% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.12 | +0.51% | 5644 | 1326.45 | 0.30% | | 300046 | 台基股份 | 35.45 | 132.20 | +0.18 | +0.51% | 13338 | 4735.99 | 0.56% | | 688591 | 泰凌微 | 43.84 | 61.07 | +0.22 | +0.50% | 11478.07 | 5054.22 | 0.68% | | 301182 | 凯旺科技 | 36.10 | -32.72 | +0.18 | +0.50% | 4152 | 1501.05 | 0.43% | | 920821 | 则成电子 | 26.83 | 185.83 | +0.13 | +0.49% | 2077 | 558.6363 | 0.29% | | 920526 | 凯华材料 | 25.28 | 131.24 | +0.12 | +0.48% | 2678 | 683.2647 | 0.51% | | 301678 | 新恒汇 | 68.65 | 96.70 | +0.32 | +0.47% | 5045 | 3460.13 | 1.11% | | 300115 | 长盈精密 | 32.62 | 68.80 | +0.15 | +0.46% | 123164 | 40345.51 | 0.91% | | 688489 | 三未信安 | 45.89 | -471.27 | +0.21 | +0.46% | 2411.62 | 1094.99 | 0.47% | | 300220 | 金运激光 | 15.80 | 1141.08 | +0.07 | +0.45% | 6325 | 1000.93 | 0.42% | | 688220 | 翱捷科技-U | 85.88 | -59.09 | +0.38 | +0.44% | 10737.75 | 9278.586 | 0.30% | | 003015 | 日久光电 | 16.29 | 52.00 | +0.07 | +0.43% | 12312 | 2012.76 | 0.50% | | 688620 | 安凯微 | 11.70 | -39.33 | +0.05 | +0.43% | 7212.77 | 844.7019 | 0.31% | | 688135 | 利扬芯片 | 28.34 | -118.39 | +0.12 | +0.43% | 18625.01 | 5302.87 | 0.92% | | 002583 | 海能达 | 11.81 | -6.05 | +0.05 | +0.43% | 195167 | 22970.15 | 1.52% | | 301348 | 蓝箭电子 | 21.41 | -447.47 | +0.09 | +0.42% | 17756 | 3809.65 | 1.14% | | 600330 | 天通股份 | 9.64 | 544.70 | +0.04 | +0.42% | 55192 | 5342.24 | 0.45% | | 688582 | 芯动联科 | 58.25 | 72.30 | +0.24 | +0.41% | 8811.18 | 5150.294 | 0.35% | | 688653 | 康希通信 | 12.28 | -71.61 | +0.05 | +0.41% | 10997.16 | 1354.053 | 0.35% | | 300647 | 超频三 | 7.63 | -9.45 | +0.03 | +0.39% | 170775 | 13063.09 | 3.89% | | 002351 | 漫步者 | 12.95 | 28.02 | +0.05 | +0.39% | 28311 | 3651.86 | 0.54% | | 002937 | 兴瑞科技 | 18.13 | 34.92 | +0.07 | +0.39% | 9476 | 1717.85 | 0.32% | | 301042 | 安联锐视 | 66.35 | 411.76 | +0.25 | +0.38% | 3756 | 2476.44 | 0.57% | | 688662 | 富信科技 | 40.06 | 80.50 | +0.15 | +0.38% | 3305 | 1326.244 | 0.37% | | 301536 | 星宸科技 | 55.84 | 89.81 | +0.20 | +0.36% | 5486 | 3069.3 | 0.29% | | 002881 | 美格智能 | 42.10 | 70.25 | +0.15 | +0.36% | 5003 | 2107.1 | 0.27% | | 000977 | 浪潮信息 | 59.46 | 35.17 | +0.21 | +0.35% | 75441 | 44934.74 | 0.51% | | 688002 | 睿创微纳 | 79.58 | 46.22 | +0.28 | +0.35% | 10873.46 | 8739.002 | 0.24% | | 688450 | 光格科技 | 29.20 | -24.25 | +0.10 | +0.34% | 1787.78 | 523.6056 | 0.37% | | 301511 | 德福科技 | 32.67 | 804.89 | +0.11 | +0.34% | 70098 | 23022.24 | 1.87% | | 002913 | 奥士康 | 36.09 | 32.09 | +0.12 | +0.33% | 6822 | 2458.15 | 0.23% | | 688216 | 气派科技 | 24.20 | -21.94 | +0.08 | +0.33% | 6612.51 | 1602.522 | 0.62% | | 601869 | 长飞光纤 | 79.70 | 105.49 | +0.26 | +0.33% | 29955 | 23911.07 | 0.74% | | 300227 | 光韵达 | 9.34 | -46.32 | +0.03 | +0.32% | 22794 | 2126.56 | 0.53% | | 002222 | 福晶科技 | 41.41 | 72.45 | +0.13 | +0.31% | 16944 | 7024.23 | 0.36% | | 300045 | 华力创通 | 22.52 | -142.42 | +0.07 | +0.31% | 51376 | 11611.59 | 1.00% | | 920110 | 雷特科技 | 39.36 | 32.67 | +0.12 | +0.31% | 870 | 343.3166 | 0.54% | | 002528 | ST英飞拓 | 3.31 | -9.89 | +0.01 | +0.30% | 126089 | 4230.05 | 1.20% | | 300389 | 艾比森 | 16.63 | 33.29 | +0.05 | +0.30% | 11165 | 1860.54 | 0.48% | | 603712 | 七一二 | 20.85 | -37.64 | +0.06 | +0.29% | 39748 | 8329.17 | 0.51% | | 002213 | 大为股份 | 28.30 | -228.14 | +0.08 | +0.28% | 162877 | 46656.36 | 7.88% | | 603501 | 豪威集团 | 122.10 | 35.42 | +0.34 | +0.28% | 23249 | 28456.88 | 0.19% | | 300101 | 振芯科技 | 22.42 | 205.90 | +0.06 | +0.27% | 26391 | 5906.69 | 0.47% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 10599.05 | 1202.901 | 0.33% | | 002579 | 中京电子 | 11.44 | 220.11 | +0.03 | +0.26% | 26596 | 3043.16 | 0.46% | | 688498 | 源杰科技 | 535.00 | 458.40 | +1.39 | +0.26% | 9866.568 | 53294.86 | 1.64% | | 002465 | 海格通信 | 11.91 | -96.29 | +0.03 | +0.25% | 188022 | 22487.23 | 0.76% | | 300565 | 科信技术 | 12.09 | -20.77 | +0.03 | +0.25% | 17034 | 2066.03 | 0.75% | | 003031 | 中瓷电子 | 52.72 | 38.78 | +0.13 | +0.25% | 4460 | 2355.98 | 0.13% | | 301488 | 豪恩汽电 | 132.12 | 126.64 | +0.32 | +0.24% | 3960 | 5252.12 | 1.69% | | 000021 | 深科技 | 24.80 | 38.04 | +0.06 | +0.24% | 198284 | 49314.04 | 1.26% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.01 | +0.24% | 154490 | 6513.77 | 0.69% | | 300213 | 佳讯飞鸿 | 8.83 | 231.42 | +0.02 | +0.23% | 27164 | 2402.2 | 0.49% | | 920976 | 视声智能 | 26.20 | 33.26 | +0.05 | +0.19% | 1511 | 393.3981 | 0.34% | | 688107 | 安路科技 | 26.45 | -44.47 | +0.05 | +0.19% | 7370.2 | 1959.606 | 0.18% | | 000636 | 风华高科 | 16.24 | 62.56 | +0.03 | +0.19% | 58531 | 9530.83 | 0.51% | | 920139 | 华岭股份 | 22.30 | -211.09 | +0.04 | +0.18% | 6788 | 1514.557 | 0.26% | | 301366 | 一博科技 | 34.07 | 322.69 | +0.06 | +0.18% | 2609 | 892.67 | 0.34% | | 688593 | 新相微 | 23.14 | 806.39 | +0.04 | +0.17% | 68828.12 | 16013.31 | 2.13% | | 688381 | 帝奥微 | 23.71 | -65.43 | +0.04 | +0.17% | 5483.67 | 1303.087 | 0.29% | | 300590 | 移为通信 | 12.17 | 64.86 | +0.02 | +0.16% | 13387 | 1627.09 | 0.38% | | 603068 | 博通集成 | 36.80 | 296.84 | +0.06 | +0.16% | 4507 | 1658.41 | 0.30% | | 688380 | 中微半导 | 32.05 | 72.18 | +0.05 | +0.16% | 8432.33 | 2716.317 | 0.50% | | 300857 | 协创数据 | 149.22 | 62.03 | +0.22 | +0.15% | 25751 | 38537.83 | 0.75% | | 300102 | 乾照光电 | 13.64 | 92.84 | +0.02 | +0.15% | 145144 | 19930.98 | 1.58% | | 300327 | 中颖电子 | 28.22 | 95.18 | +0.04 | +0.14% | 47902 | 13614.06 | 1.41% | | 688230 | 芯导科技 | 66.35 | 76.02 | +0.09 | +0.14% | 1461.84 | 970.2799 | 0.12% | | 600584 | 长电科技 | 37.10 | 44.65 | +0.05 | +0.13% | 70019 | 26014.19 | 0.39% | | 603738 | 泰晶科技 | 15.12 | 152.80 | +0.02 | +0.13% | 20120 | 3041.89 | 0.52% | | 002376 | 新北洋 | 7.86 | 90.37 | +0.01 | +0.13% | 22990 | 1809.73 | 0.29% | | 688159 | 有方科技 | 50.06 | 52.62 | +0.06 | +0.12% | 4661.89 | 2342.874 | 0.50% | | 603989 | 艾华集团 | 17.07 | 30.78 | +0.02 | +0.12% | 8330 | 1424.2 | 0.21% | | 600100 | 同方股份 | 8.81 | 174.40 | +0.01 | +0.11% | 139672 | 12355.16 | 0.42% | | 603528 | 多伦科技 | 8.88 | -112.99 | +0.01 | +0.11% | 12278 | 1088.7 | 0.17% | | 301318 | 维海德 | 29.45 | 32.60 | +0.03 | +0.10% | 1712 | 504.52 | 0.23% | | 002180 | 纳思达 | 20.61 | -42.58 | +0.02 | +0.10% | 18954 | 3914.56 | 0.14% | | 688126 | 沪硅产业 | 21.83 | -56.29 | +0.02 | +0.09% | 76261.06 | 16870.84 | 0.28% | | 688711 | 宏微科技 | 23.12 | -374.84 | +0.02 | +0.09% | 10976.33 | 2549.507 | 0.52% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.02 | +0.08% | 81712 | 20768.2 | 0.29% | | 600884 | 杉杉股份 | 13.58 | -286.15 | +0.01 | +0.07% | 260030 | 35582.63 | 1.44% | | 002955 | 鸿合科技 | 27.98 | 111.88 | +0.02 | +0.07% | 7122 | 1997.1 | 0.36% | | 300504 | 天邑股份 | 14.36 | -32.40 | +0.01 | +0.07% | 6608 | 947.64 | 0.30% | | 002151 | 北斗星通 | 30.37 | -61.53 | +0.02 | +0.07% | 29030 | 8838.92 | 0.66% | | 600877 | 电科芯片 | 15.37 | 927.11 | +0.01 | +0.07% | 126099 | 19316.51 | 1.06% | | 300531 | 优博讯 | 17.97 | -69.14 | +0.01 | +0.06% | 9199 | 1652.76 | 0.30% | | 300661 | 圣邦股份 | 69.00 | 76.35 | +0.03 | +0.04% | 18838 | 13018.14 | 0.32% | | 002829 | 星网宇达 | 28.19 | -35.37 | +0.01 | +0.04% | 27050 | 7599.53 | 1.85% | | 688047 | 龙芯中科 | 129.24 | -76.62 | +0.04 | +0.03% | 6247.08 | 8108.885 | 0.16% | | 688311 | 盟升电子 | 32.85 | -28.79 | +0.01 | +0.03% | 5378.28 | 1779.29 | 0.32% | | 688693 | 锴威特 | 38.94 | -26.53 | +0.01 | +0.03% | 2868.64 | 1123.899 | 0.74% | | 603160 | 汇顶科技 | 82.74 | 46.20 | +0.02 | +0.02% | 10991 | 9111.4 | 0.24% | | 300843 | 胜蓝股份 | 45.75 | 63.49 | +0.01 | +0.02% | 7158 | 3269.31 | 0.46% | | 688503 | 聚和材料 | 56.81 | 58.28 | +0.01 | +0.02% | 14999.67 | 8592.662 | 0.83% | | 301577 | 美信科技 | 62.67 | 98.89 | +0.01 | +0.02% | 2175 | 1363.77 | 1.15% | | 000810 | 创维数字 | 12.20 | 139.02 | 0.00 | 0.00% | 45959 | 5592.34 | 0.41% | | 600353 | 旭光电子 | 15.14 | 102.40 | 0.00 | 0.00% | 31551 | 4782.64 | 0.38% | | 600703 | 三安光电 | 13.47 | 712.80 | 0.00 | 0.00% | 97202 | 13077.59 | 0.19% | | 002045 | 国光电器 | 14.71 | 295.84 | 0.00 | 0.00% | 21221 | 3124.31 | 0.38% | | 300042 | 朗科科技 | 31.42 | -105.80 | 0.00 | 0.00% | 61340 | 19546.62 | 3.06% | | 300053 | 航宇微 | 14.20 | -32.40 | 0.00 | 0.00% | 60222 | 8521.551 | 0.93% | | 300079 | 数码视讯 | 5.55 | 296.36 | 0.00 | 0.00% | 43765 | 2434.29 | 0.34% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 18298 | 1494.38 | 0.53% | | 002635 | 安洁科技 | 13.92 | 65.12 | 0.00 | 0.00% | 23226 | 3244.66 | 0.59% | | 601231 | 环旭电子 | 22.08 | 30.02 | 0.00 | 0.00% | 27362 | 6083.66 | 0.12% | | 300303 | 聚飞光电 | 6.62 | 29.09 | 0.00 | 0.00% | 40618 | 2690.3 | 0.31% | | 002681 | 奋达科技 | 6.73 | -279.00 | 0.00 | 0.00% | 74592 | 5020.7 | 0.49% | | 603933 | 睿能科技 | 19.90 | 241.52 | 0.00 | 0.00% | 19767 | 3954.06 | 0.95% | | 002962 | 五方光电 | 14.75 | 115.72 | 0.00 | 0.00% | 5441 | 804.27 | 0.26% | | 300831 | 派瑞股份 | 13.87 | 182.32 | 0.00 | 0.00% | 6772 | 940.7 | 0.37% | | 002993 | 奥海科技 | 43.92 | 23.18 | 0.00 | 0.00% | 7872 | 3495.2 | 0.33% | | 300852 | 四会富仕 | 37.20 | 40.23 | 0.00 | 0.00% | 11167 | 4175.12 | 0.72% | | 688079 | 美迪凯 | 11.35 | -38.91 | 0.00 | 0.00% | 8156.94 | 928.0312 | 0.20% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 129868.6 | 3576.664 | 0.23% | | 688132 | 邦彦技术 | 19.83 | -28.20 | 0.00 | 0.00% | 4723.16 | 933.3102 | 0.44% | | 301165 | 锐捷网络 | 68.61 | 64.76 | -0.01 | -0.01% | 7764 | 5335.68 | 0.81% | | 301326 | 捷邦科技 | 108.02 | -240.32 | -0.02 | -0.02% | 3346 | 3607.01 | 1.23% | | 300936 | 中英科技 | 38.69 | -818.31 | -0.01 | -0.03% | 2365 | 916.89 | 0.50% | | 002138 | 顺络电子 | 34.97 | 28.86 | -0.01 | -0.03% | 31491 | 11075.83 | 0.42% | | 300951 | 博硕科技 | 34.50 | 30.17 | -0.01 | -0.03% | 3354 | 1164.43 | 0.22% | | 301132 | 满坤科技 | 33.89 | 36.67 | -0.01 | -0.03% | 3958 | 1348.27 | 0.42% | | 688515 | 裕太微-U | 99.97 | -42.26 | -0.03 | -0.03% | 2705.51 | 2715.616 | 0.54% | | 002104 | 恒宝股份 | 19.27 | 333.61 | -0.01 | -0.05% | 70110 | 13493.63 | 1.17% | | 300903 | 科翔股份 | 19.20 | -27.61 | -0.01 | -0.05% | 136883 | 26430.11 | 4.17% | | 603025 | 大豪科技 | 17.79 | 28.67 | -0.01 | -0.06% | 27373 | 4875.34 | 0.25% | | 688313 | 仕佳光子 | 78.25 | 109.31 | -0.05 | -0.06% | 58807.86 | 46470.19 | 1.28% | | 002947 | 恒铭达 | 45.75 | 21.16 | -0.03 | -0.07% | 10945 | 5038.28 | 0.57% | | 688249 | 晶合集成 | 30.38 | 75.80 | -0.02 | -0.07% | 34814.07 | 10623.62 | 0.29% | | 603005 | 晶方科技 | 27.50 | 52.43 | -0.02 | -0.07% | 29171 | 8036.22 | 0.45% | | 605118 | 力鼎光电 | 27.13 | 40.43 | -0.02 | -0.07% | 3230 | 877.08 | 0.08% | | 002130 | 沃尔核材 | 25.68 | 31.90 | -0.02 | -0.08% | 67481 | 17344.86 | 0.59% | | 300787 | 海能实业 | 12.18 | 33.61 | -0.01 | -0.08% | 21269 | 2590.42 | 1.11% | | 002185 | 华天科技 | 11.40 | 46.33 | -0.01 | -0.09% | 145778 | 16675.07 | 0.45% | | 603936 | 博敏电子 | 11.27 | -28.79 | -0.01 | -0.09% | 40702 | 4607.93 | 0.65% | | 300928 | 华安鑫创 | 32.85 | -27.70 | -0.03 | -0.09% | 3084 | 1015.29 | 0.58% | | 301630 | 同宇新材 | 181.41 | 53.34 | -0.17 | -0.09% | 892 | 1622.09 | 0.89% | | 688539 | 高华科技 | 36.42 | 108.48 | -0.04 | -0.11% | 5103.71 | 1861.522 | 0.49% | | 688689 | 银河微电 | 26.05 | 45.85 | -0.03 | -0.12% | 4341 | 1136.54 | 0.34% | | 301566 | 达利凯普 | 16.95 | 44.64 | -0.02 | -0.12% | 21294 | 3615.58 | 1.01% | | 688061 | 灿瑞科技 | 33.58 | -57.79 | -0.04 | -0.12% | 1207.87 | 407.2574 | 0.27% | | 603052 | 可川科技 | 33.42 | 184.03 | -0.04 | -0.12% | 19119 | 6448.63 | 1.02% | | 600198 | 大唐电信 | 8.21 | 155.41 | -0.01 | -0.12% | 24038 | 1970.22 | 0.18% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.01 | -0.12% | 53998 | 4424.79 | 0.87% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 31015 | 2524.31 | 0.32% | | 600498 | 烽火通信 | 23.09 | 36.20 | -0.03 | -0.13% | 49542 | 11445.55 | 0.42% | | 603773 | 沃格光电 | 29.16 | -46.83 | -0.04 | -0.14% | 7000 | 2047.87 | 0.31% | | 300077 | 国民技术 | 21.27 | -77.65 | -0.03 | -0.14% | 34294 | 7318.12 | 0.61% | | 002845 | 同兴达 | 14.18 | -83.96 | -0.02 | -0.14% | 11522 | 1632.54 | 0.51% | | 920641 | 格利尔 | 20.96 | 220.64 | -0.03 | -0.14% | 4441 | 928.2665 | 0.99% | | 300076 | GQY视讯 | 6.70 | -44.75 | -0.01 | -0.15% | 22703 | 1523.92 | 0.54% | | 920374 | 云里物里 | 26.38 | 241.67 | -0.04 | -0.15% | 1645 | 434.8004 | 0.48% | | 300802 | 矩子科技 | 19.70 | 64.23 | -0.03 | -0.15% | 6779 | 1341.33 | 0.35% | | 301622 | 英思特 | 71.66 | 51.19 | -0.11 | -0.15% | 1376 | 989.03 | 0.47% | | 002429 | 兆驰股份 | 6.20 | 22.82 | -0.01 | -0.16% | 75703 | 4702.01 | 0.17% | | 300088 | 长信科技 | 6.12 | 43.76 | -0.01 | -0.16% | 73965 | 4533.79 | 0.30% | | 603072 | 天和磁材 | 46.47 | 82.22 | -0.08 | -0.17% | 3297 | 1533.97 | 0.50% | | 688418 | 震有科技 | 28.71 | -152.07 | -0.05 | -0.17% | 7722.92 | 2223.722 | 0.40% | | 300623 | 捷捷微电 | 27.21 | 46.46 | -0.05 | -0.18% | 15465 | 4229.63 | 0.20% | | 688396 | 华润微 | 48.54 | 81.71 | -0.09 | -0.19% | 18884.67 | 9191.027 | 0.14% | | 002156 | 通富微电 | 37.71 | 58.07 | -0.07 | -0.19% | 101683 | 38539.86 | 0.67% | | 920357 | 雅葆轩 | 26.40 | 34.48 | -0.05 | -0.19% | 1997 | 529.473 | 0.59% | | 301183 | 东田微 | 101.62 | 84.97 | -0.20 | -0.20% | 15078 | 15426.36 | 2.57% | | 002660 | 茂硕电源 | 10.07 | -126.17 | -0.02 | -0.20% | 13015 | 1309.41 | 0.38% | | 688307 | 中润光学 | 40.12 | 64.29 | -0.08 | -0.20% | 6537.31 | 2647.071 | 1.11% | | 300689 | 澄天伟业 | 49.90 | 244.59 | -0.10 | -0.20% | 8756 | 4370.12 | 0.87% | | 301458 | 钧崴电子 | 34.39 | 71.32 | -0.07 | -0.20% | 4398 | 1519.14 | 0.68% | | 600171 | 上海贝岭 | 32.03 | 62.86 | -0.07 | -0.22% | 26044 | 8360.89 | 0.37% | | 300708 | 聚灿光电 | 8.96 | 40.24 | -0.02 | -0.22% | 38161 | 3419 | 0.54% | | 301282 | 金禄电子 | 25.61 | 45.69 | -0.06 | -0.23% | 5900 | 1515.34 | 0.74% | | 300782 | 卓胜微 | 70.84 | -195.01 | -0.17 | -0.24% | 11970 | 8493.77 | 0.27% | | 300666 | 江丰电子 | 87.30 | 45.02 | -0.21 | -0.24% | 23240 | 20567.38 | 1.05% | | 301578 | 辰奕智能 | 37.17 | 84.33 | -0.09 | -0.24% | 2466 | 917.3 | 1.06% | | 301517 | 陕西华达 | 45.39 | -3848.48 | -0.11 | -0.24% | 11538 | 5259.7 | 1.18% | | 002134 | 天津普林 | 24.12 | 328.65 | -0.06 | -0.25% | 36378 | 8872.431 | 1.48% | | 920267 | 鑫汇科 | 26.62 | 186.49 | -0.07 | -0.26% | 1050 | 279.7045 | 0.36% | | 300373 | 扬杰科技 | 64.43 | 26.79 | -0.17 | -0.26% | 15086 | 9789.22 | 0.28% | | 688080 | 映翰通 | 49.05 | 24.24 | -0.13 | -0.26% | 2554.94 | 1259.558 | 0.35% | | 603890 | 春秋电子 | 15.01 | 22.71 | -0.04 | -0.27% | 42152 | 6353.12 | 0.92% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.03 | -0.28% | 23147 | 2507.95 | 0.23% | | 300232 | 洲明科技 | 7.16 | 79.44 | -0.02 | -0.28% | 31493 | 2258.36 | 0.36% | | 003026 | 中晶科技 | 32.14 | 94.76 | -0.09 | -0.28% | 5165 | 1665.39 | 0.54% | | 002079 | 苏州固锝 | 10.48 | 87.74 | -0.03 | -0.29% | 37028 | 3890.68 | 0.46% | | 002835 | 同为股份 | 17.38 | 22.34 | -0.05 | -0.29% | 5849 | 1018.75 | 0.46% | | 300563 | 神宇股份 | 37.75 | 103.43 | -0.11 | -0.29% | 8602 | 3241.22 | 0.69% | | 002036 | 联创电子 | 9.88 | -22.88 | -0.03 | -0.30% | 46195 | 4570.31 | 0.44% | | 688601 | 力芯微 | 39.48 | 97.52 | -0.12 | -0.30% | 4677.14 | 1856.66 | 0.35% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.02 | -0.31% | 31332 | 2052.07 | 0.60% | | 300460 | 惠伦晶体 | 9.79 | -10.30 | -0.03 | -0.31% | 14310 | 1406.28 | 0.51% | | 300656 | 民德电子 | 22.11 | -32.92 | -0.07 | -0.32% | 2713 | 602.34 | 0.20% | | 300701 | 森霸传感 | 12.44 | 55.07 | -0.04 | -0.32% | 11801 | 1473.11 | 0.47% | | 603595 | ST东尼 | 18.51 | 108.87 | -0.06 | -0.32% | 21471 | 3981.51 | 0.92% | | 300455 | 航天智装 | 27.06 | -169.24 | -0.09 | -0.33% | 180019 | 48896.06 | 2.54% | | 300319 | 麦捷科技 | 11.86 | 30.93 | -0.04 | -0.34% | 46187 | 5498.78 | 0.56% | | 600552 | 凯盛科技 | 11.85 | 71.30 | -0.04 | -0.34% | 34537 | 4106.43 | 0.37% | | 300552 | 万集科技 | 25.60 | -20.60 | -0.09 | -0.35% | 5500 | 1411.16 | 0.41% | | 688683 | 莱尔科技 | 33.67 | 128.78 | -0.12 | -0.36% | 1041.79 | 351.7594 | 0.07% | | 002396 | 星网锐捷 | 25.08 | 30.21 | -0.09 | -0.36% | 24233 | 6102.44 | 0.42% | | 688326 | 经纬恒润-W | 95.88 | -53.44 | -0.36 | -0.37% | 2814.98 | 2726.679 | 0.25% | | 002161 | 远望谷 | 7.92 | 53.64 | -0.03 | -0.38% | 25795 | 2047.92 | 0.37% | | 688486 | 龙迅股份 | 65.95 | 50.26 | -0.25 | -0.38% | 3517.88 | 2325.019 | 0.47% | | 603893 | 瑞芯微 | 166.03 | 68.33 | -0.63 | -0.38% | 13007 | 21675.48 | 0.31% | | 920876 | 慧为智能 | 28.77 | -1410.65 | -0.11 | -0.38% | 3148 | 915.4815 | 0.82% | | 688027 | 国盾量子 | 475.59 | -15318.56 | -1.82 | -0.38% | 10393.57 | 49764.43 | 1.29% | | 300711 | 广哈通信 | 21.85 | 61.62 | -0.09 | -0.41% | 13931 | 3037.66 | 0.56% | | 688213 | 思特威-W | 94.25 | 46.25 | -0.40 | -0.42% | 10887.44 | 10312.83 | 0.34% | | 688458 | 美芯晟 | 38.45 | -178.71 | -0.17 | -0.44% | 4693.48 | 1810.799 | 0.55% | | 301176 | 逸豪新材 | 26.91 | -103.34 | -0.12 | -0.44% | 5851 | 1585.05 | 1.04% | | 002296 | 辉煌科技 | 11.14 | 14.34 | -0.05 | -0.45% | 18815 | 2095.22 | 0.54% | | 002449 | 国星光电 | 8.90 | 345.38 | -0.04 | -0.45% | 17605 | 1570.19 | 0.28% | | 002106 | 莱宝高科 | 11.00 | 26.09 | -0.05 | -0.45% | 23463 | 2584.45 | 0.33% | | 688049 | 炬芯科技 | 52.76 | 49.34 | -0.24 | -0.45% | 10979.16 | 5826.211 | 0.63% | | 605111 | 新洁能 | 37.28 | 35.44 | -0.17 | -0.45% | 44197 | 16511.19 | 1.06% | | 688352 | 颀中科技 | 13.12 | 57.90 | -0.06 | -0.46% | 16720.81 | 2204.057 | 0.46% | | 002446 | 盛路通信 | 8.57 | -10.72 | -0.04 | -0.46% | 81047 | 6951.71 | 0.96% | | 301217 | 铜冠铜箔 | 33.90 | 4163.63 | -0.16 | -0.47% | 104982 | 35809.33 | 1.27% | | 920701 | 豪声电子 | 18.92 | 37.05 | -0.09 | -0.47% | 1636 | 310.329 | 0.16% | | 000823 | 超声电子 | 12.45 | 27.11 | -0.06 | -0.48% | 24745 | 3091.73 | 0.46% | | 605058 | 澳弘电子 | 28.84 | 27.86 | -0.14 | -0.48% | 3331 | 963.18 | 0.23% | | 600460 | 士兰微 | 28.67 | 88.34 | -0.14 | -0.49% | 66350 | 19109.34 | 0.40% | | 688665 | 四方光电 | 48.74 | 30.93 | -0.24 | -0.49% | 2456.47 | 1200.354 | 0.24% | | 002456 | 欧菲光 | 12.17 | -720.09 | -0.06 | -0.49% | 263051 | 32115.83 | 0.79% | | 688143 | 长盈通 | 35.95 | 88.31 | -0.18 | -0.50% | 8017.389 | 2908.184 | 0.85% | | 300939 | 秋田微 | 31.88 | 47.10 | -0.16 | -0.50% | 2864 | 917.05 | 0.24% | | 688596 | 正帆科技 | 29.58 | 32.40 | -0.15 | -0.50% | 13601.34 | 4038.024 | 0.46% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | -0.03 | -0.51% | 40191 | 2378.07 | 0.69% | | 603920 | 世运电路 | 38.66 | 34.10 | -0.20 | -0.51% | 44452 | 17207.68 | 0.62% | | 002241 | 歌尔股份 | 28.65 | 34.94 | -0.15 | -0.52% | 118829 | 34169.78 | 0.38% | | 688618 | 三旺通信 | 26.51 | 84.87 | -0.14 | -0.53% | 3555.21 | 947.1647 | 0.32% | | 300120 | 经纬辉开 | 9.43 | -101.24 | -0.05 | -0.53% | 82097 | 7780.99 | 1.56% | | 300627 | 华测导航 | 31.33 | 35.90 | -0.17 | -0.54% | 12964 | 4076.75 | 0.20% | | 688981 | 中芯国际 | 117.54 | 195.47 | -0.64 | -0.54% | 136178.9 | 160708.5 | 0.68% | | 300679 | 电连技术 | 47.65 | 37.73 | -0.26 | -0.54% | 5475 | 2615.29 | 0.15% | | 920212 | 智新电子 | 14.57 | 148.00 | -0.08 | -0.55% | 2365 | 345.9174 | 0.46% | | 603390 | 通达电气 | 12.67 | 69.85 | -0.07 | -0.55% | 5727 | 724.97 | 0.16% | | 002869 | 金溢科技 | 25.29 | 251.56 | -0.14 | -0.55% | 6075 | 1542.8 | 0.38% | | 688533 | 上声电子 | 27.08 | 24.43 | -0.15 | -0.55% | 2118.44 | 575.4892 | 0.13% | | 300739 | 明阳电路 | 16.18 | 112.62 | -0.09 | -0.55% | 11958 | 1945.89 | 0.36% | | 002813 | 路畅科技 | 26.70 | -37.86 | -0.15 | -0.56% | 14201 | 3803 | 1.18% | | 300752 | 隆利科技 | 19.54 | 59.05 | -0.11 | -0.56% | 10917 | 2135.52 | 0.69% | | 300822 | 贝仕达克 | 17.68 | 197.40 | -0.10 | -0.56% | 23627 | 4158.54 | 0.82% | | 920346 | 威贸电子 | 26.41 | 44.57 | -0.15 | -0.56% | 1870 | 495.6253 | 0.42% | | 001388 | 信通电子 | 45.57 | 51.64 | -0.26 | -0.57% | 2010 | 918.85 | 0.66% | | 301383 | 天键股份 | 33.26 | 157.11 | -0.19 | -0.57% | 1434 | 477.97 | 0.20% | | 002925 | 盈趣科技 | 18.75 | 56.59 | -0.11 | -0.58% | 57381 | 10669.46 | 0.78% | | 688153 | 唯捷创芯 | 33.50 | 848.25 | -0.20 | -0.59% | 8570.95 | 2890.201 | 0.21% | | 000063 | 中兴通讯 | 39.52 | 32.37 | -0.24 | -0.60% | 234482 | 92977.37 | 0.58% | | 002981 | 朝阳科技 | 29.38 | 29.67 | -0.18 | -0.61% | 4138 | 1222.25 | 0.35% | | 603380 | 易德龙 | 36.87 | 26.73 | -0.23 | -0.62% | 3089 | 1143.38 | 0.19% | | 603386 | 骏亚科技 | 12.64 | -35.09 | -0.08 | -0.63% | 10310 | 1307.06 | 0.32% | | 301626 | 苏州天脉 | 176.64 | 108.93 | -1.12 | -0.63% | 8613 | 15410.03 | 1.64% | | 000050 | 深天马A | 9.46 | 198.45 | -0.06 | -0.63% | 43519 | 4131.3 | 0.18% | | 920005 | 鼎佳精密 | 45.70 | 52.50 | -0.29 | -0.63% | 750 | 344.9207 | 0.39% | | 300566 | 激智科技 | 18.72 | 26.28 | -0.12 | -0.64% | 7814 | 1465.15 | 0.34% | | 603327 | 福蓉科技 | 9.34 | 94.15 | -0.06 | -0.64% | 17245 | 1612.58 | 0.17% | | 688208 | 道通科技 | 33.95 | 27.31 | -0.22 | -0.64% | 19150.81 | 6522.215 | 0.29% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 5514 | 504.28 | 0.18% | | 300976 | 达瑞电子 | 60.80 | 28.06 | -0.40 | -0.65% | 1285 | 784.57 | 0.15% | | 002848 | *ST高斯 | 7.58 | -12.22 | -0.05 | -0.66% | 10179 | 771 | 0.62% | | 002600 | 领益智造 | 13.46 | 43.05 | -0.09 | -0.66% | 261114 | 35309.15 | 0.36% | | 300793 | 佳禾智能 | 16.39 | -3177.40 | -0.11 | -0.67% | 13527 | 2223.56 | 0.36% | | 301180 | 万祥科技 | 16.01 | -226.78 | -0.11 | -0.68% | 7643 | 1225.15 | 0.47% | | 002214 | *ST大立 | 15.88 | -38.27 | -0.11 | -0.69% | 12654 | 2018.7 | 0.26% | | 688798 | 艾为电子 | 75.43 | 49.86 | -0.53 | -0.70% | 7721.349 | 5851.77 | 0.57% | | 688661 | 和林微纳 | 46.41 | 182.30 | -0.33 | -0.71% | 5977.159 | 2797.803 | 0.39% | | 301314 | 科瑞思 | 45.68 | 169.11 | -0.33 | -0.72% | 3480 | 1596.1 | 2.14% | | 920981 | 晶赛科技 | 34.53 | 490.77 | -0.25 | -0.72% | 2150 | 746.9162 | 0.58% | | 301275 | 汉朔科技 | 53.20 | 45.29 | -0.39 | -0.73% | 2854 | 1521.78 | 0.84% | | 300743 | 天地数码 | 18.96 | 26.22 | -0.14 | -0.73% | 6580 | 1251.27 | 0.52% | | 688182 | 灿勤科技 | 23.92 | 101.80 | -0.18 | -0.75% | 9858.97 | 2373.324 | 0.25% | | 000801 | 四川九洲 | 15.93 | 93.90 | -0.12 | -0.75% | 54234 | 8645.12 | 0.53% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 1089247 | 43394.01 | 0.30% | | 920950 | 迅安科技 | 19.75 | 31.17 | -0.15 | -0.75% | 1175 | 233.5626 | 0.33% | | 002815 | 崇达技术 | 13.07 | 51.51 | -0.10 | -0.76% | 50818 | 6684.67 | 0.65% | | 300582 | 英飞特 | 14.37 | -36.90 | -0.11 | -0.76% | 14379 | 2075.44 | 0.65% | | 002729 | 好利科技 | 15.58 | 68.53 | -0.12 | -0.76% | 37747 | 5854.08 | 2.15% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.05 | -0.77% | 102141 | 6585.72 | 0.45% | | 301157 | 华塑科技 | 51.36 | 88.08 | -0.40 | -0.77% | 2195 | 1133.35 | 1.06% | | 301319 | 唯特偶 | 37.20 | 53.89 | -0.29 | -0.77% | 6262 | 2337.26 | 0.67% | | 603290 | 斯达半导 | 97.04 | 49.85 | -0.76 | -0.78% | 7349 | 7174.32 | 0.31% | | 301516 | 中远通 | 17.48 | -46.54 | -0.14 | -0.79% | 7158 | 1256.37 | 1.02% | | 301328 | 维峰电子 | 43.61 | 48.39 | -0.35 | -0.80% | 5075 | 2234.7 | 1.00% | | 300270 | 中威电子 | 11.08 | -60.17 | -0.09 | -0.81% | 69532 | 7680.7 | 2.66% | | 600888 | 新疆众和 | 8.61 | 14.02 | -0.07 | -0.81% | 92883 | 7963.68 | 0.66% | | 688728 | 格科微 | 14.63 | 166.23 | -0.12 | -0.81% | 28141.32 | 4135.591 | 0.11% | | 688709 | 成都华微 | 40.21 | 264.50 | -0.33 | -0.81% | 9044.688 | 3664.21 | 0.42% | | 603341 | 龙旗科技 | 41.31 | 33.57 | -0.34 | -0.82% | 12631 | 5234.04 | 0.47% | | 301379 | 天山电子 | 28.68 | 35.87 | -0.24 | -0.83% | 16012 | 4635.2 | 1.26% | | 300916 | 朗特智能 | 36.94 | 39.16 | -0.31 | -0.83% | 3733 | 1382.21 | 0.40% | | 300136 | 信维通信 | 30.97 | 48.74 | -0.26 | -0.83% | 84309 | 26243.58 | 1.02% | | 300638 | 广和通 | 24.98 | 67.71 | -0.21 | -0.83% | 33800 | 8453.91 | 0.63% | | 300807 | 天迈科技 | 46.33 | -144.70 | -0.39 | -0.83% | 4183 | 1950.95 | 0.81% | | 600707 | 彩虹股份 | 5.93 | 54.54 | -0.05 | -0.84% | 46567 | 2772.05 | 0.13% | | 002273 | 水晶光电 | 23.41 | 28.27 | -0.20 | -0.85% | 55739 | 13084.73 | 0.41% | | 000045 | 深纺织A | 12.78 | 92.59 | -0.11 | -0.85% | 34487 | 4382.78 | 0.75% | | 600775 | 南京熊猫 | 11.50 | -58.50 | -0.10 | -0.86% | 32338 | 3728.13 | 0.48% | | 600118 | 中国卫星 | 42.82 | 881.12 | -0.38 | -0.88% | 100227 | 43085.97 | 0.85% | | 301330 | 熵基科技 | 29.24 | 36.11 | -0.26 | -0.88% | 5881 | 1724.23 | 0.52% | | 300323 | 华灿光电 | 7.80 | -28.30 | -0.07 | -0.89% | 32358 | 2531.91 | 0.37% | | 600355 | *ST精伦 | 3.28 | -40.51 | -0.03 | -0.91% | 29776 | 975.75 | 0.61% | | 688175 | 高凌信息 | 26.21 | -65.57 | -0.24 | -0.91% | 4288.39 | 1124.398 | 0.33% | | 000100 | TCL科技 | 4.32 | 29.12 | -0.04 | -0.92% | 656865 | 28599.52 | 0.36% | | 002766 | 索菱股份 | 5.27 | 281.60 | -0.05 | -0.94% | 36909 | 1948.84 | 0.43% | | 300408 | 三环集团 | 44.02 | 33.14 | -0.43 | -0.97% | 49115 | 21836.72 | 0.26% | | 603296 | 华勤技术 | 87.75 | 22.42 | -0.86 | -0.97% | 23609 | 20767.18 | 0.41% | | 603175 | 超颖电子 | 78.97 | 139.74 | -0.78 | -0.98% | 25504 | 20282.72 | 5.80% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.22 | -0.99% | 7517 | 1664.98 | 0.15% | | 300433 | 蓝思科技 | 27.62 | 35.63 | -0.28 | -1.00% | 117751 | 32725.06 | 0.24% | | 002636 | 金安国纪 | 16.49 | 108.59 | -0.17 | -1.02% | 108733 | 17934.97 | 1.50% | | 600776 | 东方通信 | 13.48 | 41.13 | -0.14 | -1.03% | 120641 | 16187.29 | 1.26% | | 301606 | 绿联科技 | 61.46 | 41.99 | -0.64 | -1.03% | 5555 | 3453.97 | 0.34% | | 002655 | 共达电声 | 12.42 | 51.42 | -0.13 | -1.04% | 24143 | 3010.82 | 0.67% | | 600563 | 法拉电子 | 115.33 | 22.52 | -1.23 | -1.06% | 6521 | 7551.351 | 0.29% | | 003028 | 振邦智能 | 31.61 | 31.51 | -0.34 | -1.06% | 2048 | 649.57 | 0.29% | | 688667 | 菱电电控 | 60.44 | 38.25 | -0.66 | -1.08% | 1389.4 | 842.6272 | 0.27% | | 603023 | 威帝股份 | 4.48 | 1129.85 | -0.05 | -1.10% | 25987 | 1167.87 | 0.47% | | 603083 | 剑桥科技 | 107.20 | 134.89 | -1.21 | -1.12% | 98849 | 107250.3 | 3.69% | | 301251 | 威尔高 | 55.11 | 94.47 | -0.63 | -1.13% | 8776 | 4904.83 | 1.63% | | 002906 | 华阳集团 | 29.67 | 20.82 | -0.34 | -1.13% | 20800 | 6194.56 | 0.40% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.10 | -1.14% | 93702 | 8192.311 | 0.65% | | 001285 | 瑞立科密 | 52.04 | 28.29 | -0.61 | -1.16% | 7166 | 3741.59 | 1.76% | | 603118 | 共进股份 | 11.92 | -1275.75 | -0.14 | -1.16% | 80786 | 9673.88 | 1.03% | | 920190 | 雷神科技 | 26.37 | 112.79 | -0.31 | -1.16% | 3381 | 894.0934 | 0.34% | | 688288 | 鸿泉技术 | 30.30 | 44.43 | -0.36 | -1.17% | 11772.63 | 3576.554 | 1.18% | | 688035 | 德邦科技 | 50.26 | 66.98 | -0.60 | -1.18% | 8073.05 | 4108.788 | 0.57% | | 688475 | 萤石网络 | 30.14 | 43.04 | -0.36 | -1.18% | 11527.13 | 3488.605 | 0.28% | | 301389 | 隆扬电子 | 53.90 | 137.30 | -0.65 | -1.19% | 13278 | 7148.129 | 1.57% | | 301329 | 信音电子 | 21.49 | 52.11 | -0.26 | -1.20% | 7262 | 1570.28 | 1.69% | | 600405 | 动力源 | 5.77 | -8.54 | -0.07 | -1.20% | 40871 | 2364.32 | 0.67% | | 002709 | 天赐材料 | 46.05 | 159.38 | -0.56 | -1.20% | 702434 | 327966.4 | 4.91% | | 301285 | 鸿日达 | 54.19 | -200.56 | -0.66 | -1.20% | 7374 | 4037.28 | 0.94% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 21373.81 | 869.8784 | 0.06% | | 300884 | 狄耐克 | 14.51 | -114.95 | -0.18 | -1.23% | 49915 | 7286.58 | 2.61% | | 300698 | 万马科技 | 43.36 | 135.86 | -0.54 | -1.23% | 15456 | 6742.351 | 1.32% | | 688584 | 上海合晶 | 22.25 | 100.93 | -0.28 | -1.24% | 11229.74 | 2523.779 | 0.33% | | 600345 | 长江通信 | 24.59 | 58.94 | -0.31 | -1.24% | 12782 | 3155.44 | 0.60% | | 301589 | 诺瓦星云 | 171.21 | 27.40 | -2.18 | -1.26% | 1105 | 1902.52 | 0.32% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.20 | -1.26% | 28573 | 4491.76 | 0.65% | | 000016 | 深康佳A | 5.46 | -4.92 | -0.07 | -1.27% | 119450 | 6541.06 | 0.75% | | 300709 | 精研科技 | 42.45 | 46.25 | -0.55 | -1.28% | 11604 | 4965.39 | 0.78% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.10 | -1.32% | 60420 | 4552.01 | 0.86% | | 002859 | 洁美科技 | 30.59 | 65.61 | -0.41 | -1.32% | 12665 | 3966.98 | 0.31% | | 002552 | 宝鼎科技 | 16.87 | 35.02 | -0.23 | -1.35% | 15568 | 2634.14 | 0.42% | | 300866 | 安克创新 | 106.25 | 22.12 | -1.45 | -1.35% | 9097 | 9736.71 | 0.30% | | 002972 | 科安达 | 12.45 | 38.62 | -0.17 | -1.35% | 7103 | 886.26 | 0.53% | | 003019 | 宸展光电 | 35.03 | 34.15 | -0.48 | -1.35% | 8165 | 2880.94 | 0.48% | | 301002 | 崧盛股份 | 32.02 | -155.16 | -0.44 | -1.36% | 7451 | 2395.88 | 1.00% | | 301491 | 汉桑科技 | 61.00 | 36.03 | -0.84 | -1.36% | 3633 | 2221.64 | 1.34% | | 300842 | 帝科股份 | 66.28 | 99.73 | -0.92 | -1.37% | 19886 | 13407.45 | 1.53% | | 688372 | 伟测科技 | 89.70 | 49.77 | -1.25 | -1.37% | 9695.769 | 8785.893 | 0.65% | | 002841 | 视源股份 | 39.34 | 30.17 | -0.55 | -1.38% | 14595 | 5767.73 | 0.28% | | 688103 | 国力电子 | 63.21 | 101.13 | -0.89 | -1.39% | 3191.42 | 2024.771 | 0.33% | | 300555 | ST路通 | 12.06 | -41.84 | -0.17 | -1.39% | 16361 | 1967.45 | 0.83% | | 000970 | 中科三环 | 13.41 | 112.91 | -0.19 | -1.40% | 53729 | 7233.75 | 0.44% | | 301280 | 珠城科技 | 50.37 | 32.54 | -0.73 | -1.43% | 4328 | 2194.13 | 1.14% | | 688150 | 莱特光电 | 22.02 | 40.76 | -0.32 | -1.43% | 15150.04 | 3377.34 | 0.38% | | 688184 | ST帕瓦 | 10.85 | -3.52 | -0.16 | -1.45% | 6205.23 | 679.475 | 0.62% | | 688007 | 光峰科技 | 17.65 | -53.88 | -0.27 | -1.51% | 19564.42 | 3485.378 | 0.43% | | 605258 | 协和电子 | 34.45 | 43.69 | -0.53 | -1.52% | 5739 | 1989.11 | 0.65% | | 300322 | 硕贝德 | 22.54 | -596.01 | -0.35 | -1.53% | 58308 | 13110.22 | 1.32% | | 603115 | 海星股份 | 20.36 | 24.14 | -0.32 | -1.55% | 16450 | 3385 | 0.68% | | 002983 | 芯瑞达 | 20.23 | 32.82 | -0.32 | -1.56% | 5988 | 1218.32 | 0.47% | | 002236 | 大华股份 | 19.25 | 16.24 | -0.31 | -1.58% | 148852 | 28813.01 | 0.70% | | 600060 | 海信视像 | 25.45 | 12.95 | -0.41 | -1.59% | 30906 | 7888.71 | 0.24% | | 688036 | 传音控股 | 63.83 | 19.37 | -1.03 | -1.59% | 30770.84 | 19694.77 | 0.27% | | 300710 | 万隆光电 | 24.62 | -10.99 | -0.40 | -1.60% | 15672 | 3874.37 | 2.10% | | 002792 | 通宇通讯 | 18.38 | 636.07 | -0.30 | -1.61% | 59325 | 10904.6 | 1.78% | | 301106 | 骏成科技 | 30.78 | 32.69 | -0.51 | -1.63% | 4423 | 1367.38 | 0.43% | | 688270 | 臻镭科技 | 58.90 | 120.82 | -0.98 | -1.64% | 20641.97 | 12203.1 | 0.96% | | 300351 | 永贵电器 | 17.93 | 72.38 | -0.30 | -1.65% | 48207 | 8646.33 | 1.83% | | 920395 | 朗鸿科技 | 13.10 | 35.90 | -0.22 | -1.65% | 8340 | 1097.736 | 0.81% | | 689009 | 九号公司-WD | 58.92 | 22.23 | -0.99 | -1.65% | 18177.61 | 10748.91 | 0.33% | | 300139 | 晓程科技 | 24.12 | 79.91 | -0.41 | -1.67% | 67864 | 16267.98 | 2.90% | | 002888 | 惠威科技 | 19.43 | 170.06 | -0.34 | -1.72% | 19138 | 3734.57 | 2.55% | | 688371 | 菲沃泰 | 21.54 | 154.20 | -0.39 | -1.78% | 9421.05 | 2045.518 | 0.28% | | 300628 | 亿联网络 | 34.66 | 17.28 | -0.63 | -1.79% | 19682 | 6872.7 | 0.27% | | 002052 | 同洲电子 | 13.15 | 31.33 | -0.24 | -1.79% | 54553 | 7203.08 | 0.79% | | 603633 | 徕木股份 | 10.79 | 285.78 | -0.20 | -1.82% | 28873 | 3129.23 | 0.68% | | 001339 | 智微智能 | 54.34 | 78.90 | -1.01 | -1.82% | 12758 | 6964.7 | 1.07% | | 603236 | 移远通信 | 86.77 | 23.53 | -1.63 | -1.84% | 17542 | 15293.26 | 0.67% | | 920198 | 微创光电 | 10.63 | 97.63 | -0.20 | -1.85% | 13590 | 1453.254 | 1.94% | | 002935 | 天奥电子 | 19.43 | 129.81 | -0.37 | -1.87% | 102436 | 20119.67 | 2.47% | | 002885 | 京泉华 | 27.67 | 110.65 | -0.53 | -1.88% | 90883 | 25284.86 | 3.94% | | 603124 | 江南新材 | 83.20 | 58.85 | -1.60 | -1.89% | 5623 | 4745.01 | 1.92% | | 300811 | 铂科新材 | 72.39 | 54.80 | -1.41 | -1.91% | 14900 | 10898.5 | 0.63% | | 300956 | 英力股份 | 18.78 | 291.53 | -0.37 | -1.93% | 17997 | 3411.75 | 0.86% | | 688696 | 极米科技 | 116.20 | 33.87 | -2.31 | -1.95% | 2445.08 | 2859.083 | 0.35% | | 600745 | 闻泰科技 | 44.12 | -31.67 | -0.88 | -1.96% | 189840 | 83555.52 | 1.53% | | 688100 | 威胜信息 | 35.66 | 25.69 | -0.73 | -2.01% | 10898.76 | 3915.459 | 0.22% | | 002920 | 德赛西威 | 110.86 | 27.73 | -2.28 | -2.02% | 21193 | 23651.58 | 0.38% | | 002960 | 青鸟消防 | 10.64 | 36.41 | -0.22 | -2.03% | 35402 | 3788.75 | 0.47% | | 002415 | 海康威视 | 30.67 | 21.31 | -0.64 | -2.04% | 191896 | 59335.22 | 0.21% | | 301608 | 博实结 | 85.18 | 34.24 | -1.80 | -2.07% | 3426 | 2944.66 | 0.86% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.09 | -2.08% | 109450 | 4623.5 | 1.46% | | 688387 | 信科移动-U | 6.87 | -85.77 | -0.15 | -2.14% | 228673.7 | 15788.27 | 1.13% | | 688209 | 英集芯 | 20.24 | 58.22 | -0.45 | -2.17% | 15683.77 | 3207.409 | 0.36% | | 688093 | 世华科技 | 34.92 | 24.44 | -0.78 | -2.18% | 7497.15 | 2636.675 | 0.29% | | 301631 | 壹连科技 | 101.86 | 34.41 | -2.28 | -2.19% | 7233 | 7435.15 | 3.76% | | 920491 | 奥迪威 | 28.88 | 44.48 | -0.67 | -2.27% | 13157 | 3825.93 | 1.14% | | 301358 | 湖南裕能 | 81.94 | 83.33 | -1.91 | -2.28% | 83845 | 69927.46 | 2.17% | | 002782 | 可立克 | 18.89 | 30.21 | -0.47 | -2.43% | 53191 | 10151.79 | 1.09% | | 688432 | 有研硅 | 13.48 | 86.54 | -0.34 | -2.46% | 61463.42 | 8396.351 | 0.49% | | 300394 | 天孚通信 | 151.61 | 64.32 | -3.86 | -2.48% | 108432 | 166852.2 | 1.40% | | 920857 | 泓禧科技 | 34.00 | -452.20 | -0.88 | -2.52% | 2475 | 840.4616 | 0.33% | | 002231 | *ST奥维 | 3.30 | -5.29 | -0.09 | -2.65% | 80819 | 2638.01 | 2.63% | | 600666 | 奥瑞德 | 3.66 | 68.53 | -0.10 | -2.66% | 445539 | 16401.63 | 1.84% | | 688608 | 恒玄科技 | 218.05 | 54.66 | -6.05 | -2.70% | 12692.99 | 27944 | 0.75% | | 301189 | 奥尼电子 | 37.37 | -30.64 | -1.11 | -2.88% | 9272 | 3512.37 | 0.83% | | 605218 | 伟时电子 | 20.19 | 87.88 | -0.61 | -2.93% | 11881 | 2416.79 | 0.56% | | 301479 | 弘景光电 | 86.89 | 42.80 | -2.63 | -2.94% | 4800 | 4185.02 | 2.29% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.39 | -2.95% | 83021 | 10619.17 | 1.63% | | 300393 | 中来股份 | 8.49 | -9.73 | -0.26 | -2.97% | 532651 | 45637.17 | 5.57% | | 920971 | 天马新材 | 33.53 | 141.65 | -1.03 | -2.98% | 13509 | 4594.616 | 1.58% | | 300991 | 创益通 | 38.70 | 218.83 | -1.19 | -2.98% | 9382 | 3681.61 | 1.02% | | 920199 | 倍益康 | 35.45 | 232.49 | -1.10 | -3.01% | 8350 | 2968.688 | 2.26% | | 002387 | 维信诺 | 9.39 | -5.63 | -0.31 | -3.20% | 189804 | 18073.97 | 1.36% | | 688484 | 南芯科技 | 41.50 | 78.07 | -1.42 | -3.31% | 23712.32 | 9954.177 | 0.81% | | 301600 | 慧翰股份 | 132.70 | 78.60 | -4.60 | -3.35% | 9903 | 13247.31 | 3.07% | | 920001 | 纬达光电 | 20.60 | 173.45 | -0.72 | -3.38% | 12451 | 2579.956 | 1.40% | | 002506 | 协鑫集成 | 3.11 | -31.99 | -0.11 | -3.42% | 2245564 | 70841.38 | 3.84% | | 301067 | 显盈科技 | 43.08 | 3145.03 | -1.64 | -3.67% | 15449 | 6745.609 | 2.42% | | 301152 | 天力锂能 | 38.03 | -12.98 | -1.45 | -3.67% | 76732 | 29444.99 | 10.81% | | 301391 | 卡莱特 | 87.80 | 396.70 | -3.40 | -3.73% | 9031 | 7973.22 | 1.83% | | 688141 | 杰华特 | 40.18 | -32.53 | -1.67 | -3.99% | 38582.38 | 15754.24 | 1.44% | | 002199 | *ST东晶 | 9.19 | -32.88 | -0.41 | -4.27% | 23609 | 2184.71 | 0.97% | | 002855 | 捷荣技术 | 18.62 | -11.34 | -0.85 | -4.37% | 91581 | 17189.15 | 3.72% | | 002289 | *ST宇顺 | 34.70 | -701.36 | -1.68 | -4.62% | 13825 | 4869.08 | 0.49% | | 603106 | 恒银科技 | 11.46 | 63.64 | -0.57 | -4.74% | 175642 | 20844.94 | 3.37% | | 603185 | 弘元绿能 | 34.71 | -28.50 | -2.79 | -7.44% | 366568 | 132847.5 | 5.40% | | 002806 | 华锋股份 | 13.92 | 42.07 | -1.25 | -8.24% | 180237 | 25554.68 | 10.35% |
|