中财网 中财网股票行情
瑞纳智能(301129)安徽省上涨家数:33下跌家数:138平均涨幅:-1.24%平均换手:2.95%总成交额:244.86亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600990四创电子22.63-12.72+2.06+10.01%39097287380.6614.53%
430478峆一药业20.1817.19+1.20+6.32%273575429.66514.24%
002057中钢天源8.6224.26+0.44+5.38%61734951935.918.27%
300692中环环保5.6925.28+0.29+5.37%1521158504.6494.06%
300247融捷健康3.0567.71+0.10+3.39%52550616663.266.54%
603011合锻智能7.931364.27+0.26+3.39%43411233975.998.78%
000713丰乐种业6.68222.05+0.21+3.25%17996811823.782.93%
835892中科美菱10.0462.99+0.30+3.08%312643116.3511.21%
300009安科生物10.7020.40+0.30+2.88%57063660819.244.69%
600012皖通高速13.3813.37+0.36+2.76%14300519066.491.23%
301108洁雅股份28.6625.35+0.68+2.43%147034151.254.17%
300886华业香料19.255590.91+0.40+2.12%284915388.136.56%
300520科大国创22.30-17.23+0.43+1.97%37747580899.5216.14%
600575淮河能源3.1212.57+0.06+1.96%65349020310.111.68%
600985淮北矿业19.809.35+0.36+1.85%18670337024.950.69%
601918新集能源9.3011.40+0.15+1.64%38299535457.21.48%
301234五洲医疗25.8130.69+0.40+1.57%205705290.1211.16%
870357雅葆轩13.0133.00+0.20+1.56%176252317.2117.60%
600444国机通用14.3352.08+0.21+1.49%12792618387.088.74%
003020立方制药25.4821.31+0.31+1.23%358959113.193.14%
000153丰原药业8.9918.62+0.10+1.12%1103129875.193.46%
688416恒烁股份41.87-18.50+0.43+1.04%170037191.7393.86%
688659元琛科技7.32-43.49+0.07+0.97%307442255.6271.92%
002005ST德豪1.08-9.36+0.01+0.93%1266351376.330.72%
600971恒源煤电13.268.56+0.11+0.84%18381824473.221.53%
002208合肥城建5.0631.04+0.04+0.80%25119812862.173.13%
001226拓山重工35.44-141.40+0.24+0.68%162905753.378.73%
688768容知日新27.9436.11+0.18+0.65%176995031.0393.57%
300452山河药辅13.5719.64+0.08+0.59%533357200.432.86%
300862蓝盾光电34.58105.86+0.05+0.14%3357811568.893.10%
301520万邦医药48.0928.42+0.06+0.12%90364321.015.42%
600585海螺水泥23.2213.12+0.01+0.04%19960546656.570.50%
300835龙磁科技25.0933.73+0.01+0.04%288017286.993.51%
688249晶合集成14.6247.200.000.00%421596138.6880.36%
688610埃科光电36.59113.10-0.02-0.05%2017736.40751.39%
002557洽洽食品36.5421.41-0.07-0.19%5095518675.081.01%
603150万朗磁塑28.8717.49-0.06-0.21%82492383.241.58%
300087荃银高科7.7428.17-0.02-0.26%914327067.8711.02%
002817黄山胶囊6.8834.24-0.02-0.29%443903060.391.53%
301408华人健康12.7638.39-0.04-0.31%314724031.042.11%
001230劲旅环境19.4416.75-0.07-0.36%56811104.861.26%
688639华恒生物121.9942.29-0.59-0.48%1748921094.351.11%
600761安徽合力25.4514.18-0.13-0.51%5889515010.870.75%
688077大地熊17.50285.64-0.10-0.57%179393176.7181.58%
300218安利股份15.3426.39-0.09-0.58%300004643.381.39%
600502安徽建工4.905.55-0.03-0.61%37957118754.92.21%
603689皖天然气9.0912.54-0.06-0.66%265132420.560.56%
002140东华科技8.6115.47-0.06-0.69%570994912.351.06%
000543皖能电力8.2910.89-0.06-0.72%25978421685.951.15%
688367工大高科13.4555.21-0.10-0.74%5448735.97050.83%
688219会通股份9.2224.56-0.07-0.75%273632528.1920.60%
000930中粮科技6.46-20.83-0.05-0.77%1461679446.360.79%
688162巨一科技24.06-16.48-0.19-0.78%77051857.5191.58%
002361神剑股份3.67133.81-0.03-0.81%2548459404.5513.20%
603768常青股份14.1526.09-0.12-0.84%184292629.430.90%
600418江淮汽车15.17303.96-0.13-0.85%50080776173.922.29%
003027同兴环保15.87297.99-0.14-0.87%345825501.265.14%
002014永新股份10.0814.82-0.09-0.88%359583634.80.60%
301297富乐德21.0674.25-0.19-0.89%5998712686.724.33%
688586江航装备9.8340.17-0.09-0.91%494564874.360.62%
001311多利科技38.9314.17-0.38-0.97%131705140.52.82%
000619海螺新材4.95-148.70-0.05-1.00%491402448.591.37%
301529福赛科技32.1029.96-0.33-1.02%97913169.444.83%
000596古井贡酒277.4828.84-2.90-1.03%884724529.670.22%
000417合肥百货4.7413.56-0.05-1.04%1153035473.361.48%
000521长虹美菱10.3313.75-0.11-1.05%17001317669.521.94%
600935华塑股份2.81-718.14-0.03-1.06%604081710.450.33%
688733壹石通20.18-660.90-0.22-1.08%239594915.5681.67%
600983惠而浦9.0086.22-0.10-1.10%156751420.370.20%
300816艾可蓝23.22115.67-0.26-1.11%124212884.662.57%
600218全柴动力7.8337.66-0.09-1.14%601104737.521.46%
300422博世科5.18-17.43-0.06-1.15%687663583.551.77%
688600皖仪科技17.68272.56-0.21-1.17%5610993.27230.42%
688251井松智能20.5429.08-0.25-1.20%4394908.43741.24%
300388节能国祯6.2510.58-0.08-1.26%478603012.820.69%
600808马钢股份2.34-16.06-0.03-1.27%3504688256.4090.59%
603031安孚科技33.9052.75-0.45-1.31%225487639.91.39%
300595欧普康视19.2225.12-0.27-1.39%8848117133.181.32%
002969嘉美包装3.5218.92-0.05-1.40%1321134670.592.29%
000850华茂股份3.4546.64-0.05-1.43%663222303.290.70%
000859国风新材4.01-57.05-0.06-1.47%811143287.630.91%
600054黄山旅游11.7722.37-0.18-1.51%772589105.911.51%
603308应流股份15.3033.26-0.24-1.54%11598617903.641.71%
603198迎驾贡酒74.5523.85-1.17-1.55%3318624701.850.41%
600237铜峰电子5.7140.63-0.09-1.55%993075717.561.64%
300883龙利得5.07-242.54-0.08-1.55%393632003.61.20%
600255鑫科材料1.90-77.76-0.03-1.55%2402974587.911.33%
000868安凯客车4.39-30.76-0.07-1.57%704273096.590.96%
600567山鹰国际1.8515.41-0.03-1.60%2285864254.920.51%
000728国元证券6.7416.24-0.11-1.61%28506319278.820.65%
002538司尔特5.4144.12-0.09-1.64%19310010581.942.26%
002556辉隆股份5.39171.56-0.09-1.64%676633669.090.73%
600909华安证券4.7418.72-0.08-1.66%25817712300.120.55%
603599广信股份15.3812.25-0.26-1.66%5691487780.63%
605108同庆楼26.2422.92-0.45-1.69%276217246.661.06%
002571德力股份4.60-46.58-0.08-1.71%452022089.051.52%
300783三只松鼠26.6131.73-0.47-1.74%6036916182.042.16%
000630铜陵有色3.9317.94-0.07-1.75%189477274758.921.80%
002074国轩高科18.9936.38-0.34-1.76%11760622505.480.89%
688630芯碁微装65.0046.04-1.18-1.78%135448815.751.03%
002743富煌钢构4.3220.06-0.08-1.82%743153229.821.71%
603596伯特利56.1326.17-1.06-1.85%2919116476.550.68%
300956英力股份12.67-176.02-0.24-1.86%312303973.985.48%
300815玉禾田13.7110.33-0.26-1.86%327564520.380.84%
603429集友股份5.7738.32-0.11-1.87%273291588.950.52%
688679通源环境8.9039.74-0.17-1.87%7786699.53150.59%
301217铜冠铜箔10.47-238.15-0.20-1.87%278502936.291.22%
688486龙迅股份88.1948.32-1.70-1.89%29232594.4220.77%
430718合肥高科10.2313.44-0.20-1.92%6695689.95672.74%
300134大富科技8.12-29.48-0.16-1.93%655545360.040.92%
600199金种子酒15.51277.72-0.31-1.96%12422819481.861.89%
603589口子窖42.8214.48-0.86-1.97%6480527964.661.09%
002983芯瑞达22.2125.42-0.47-2.07%154143453.741.46%
003038鑫铂股份28.2415.88-0.60-2.08%228136473.012.48%
301321翰博高新12.6867.80-0.27-2.08%292153760.141.98%
600496精工钢构2.8112.15-0.06-2.09%1564834432.630.78%
601606长城军工10.52366.87-0.23-2.14%869629195.341.20%
605189富春染织13.1417.69-0.29-2.16%123121629.082.47%
002171楚江新材7.5918.71-0.17-2.19%16925412935.981.31%
000887中鼎股份13.6514.61-0.31-2.22%22023630201.321.68%
300274阳光电源104.4615.47-2.44-2.28%8584390235.330.75%
688403汇成股份8.2535.14-0.20-2.37%966108014.0581.68%
002347泰尔股份4.52-52.32-0.11-2.38%1527806936.093.10%
300877金春股份13.3472.98-0.33-2.41%92141238.030.77%
688027国盾量子202.08-108.89-5.00-2.41%2862557907.93.56%
002690美亚光电18.3422.45-0.46-2.45%424307865.370.98%
300475香农芯创35.4852.99-0.89-2.45%10671038277.812.42%
600063皖维高新4.3135.91-0.11-2.49%2114479193.481.10%
688165埃夫特-U8.97-178.29-0.23-2.50%312922833.060.60%
688551科威尔41.2130.48-1.08-2.55%114404745.761.42%
603199九华旅游33.1922.28-0.87-2.55%240418024.072.17%
002607中公教育2.62-107.05-0.07-2.60%156865641374.373.22%
603527众源新材8.4625.07-0.23-2.65%667185699.492.10%
688582芯动联科33.7179.50-0.92-2.66%166465677.6853.36%
600520文一科技19.24-37.25-0.54-2.73%13335825789.268.42%
001387雪祺电气23.4922.88-0.66-2.73%4481910616.6813.38%
002230科大讯飞44.34247.54-1.26-2.76%251419112004.21.15%
301519舜禹股份15.7437.62-0.45-2.78%274034356.416.66%
301129瑞纳智能16.8443.90-0.49-2.83%126282150.43.49%
300088长信科技5.0766.62-0.15-2.87%24423612503.671.00%
600577精达股份4.5821.92-0.14-2.97%51513823684.152.48%
603357设计总院10.8012.71-0.34-3.05%27726529934.455.08%
300929华骐环保8.89-169.99-0.28-3.05%158781429.891.29%
688352颀中科技10.7830.68-0.34-3.06%585536397.1292.38%
603656泰禾智能12.33153.64-0.39-3.07%331424137.441.81%
600318新力金融6.61107.57-0.21-3.08%23758815851.944.63%
600551时代出版11.5910.60-0.37-3.09%774089023.91.60%
600470六国化工4.99186.22-0.16-3.11%39286719790.897.53%
603815交建股份6.6824.28-0.22-3.19%413402788.310.67%
300344立方数科3.86-19.19-0.13-3.26%1106994295.141.73%
001217华尔泰11.2223.47-0.38-3.28%13484615129.4710.14%
301429森泰股份15.7835.29-0.54-3.31%261234157.065.93%
002997瑞鹄模具29.0725.87-1.00-3.33%4942514502.582.36%
002226江南化工4.8716.00-0.17-3.37%38184118713.012.09%
002555三七互娱16.6614.78-0.59-3.42%57029195857.893.55%
603801志邦家居15.1811.22-0.57-3.62%439566758.6091.02%
001282三联锻造30.0125.09-1.13-3.63%227836938.268.03%
603110东方材料16.7067.01-0.65-3.75%16513728065.648.21%
688419耐科装备26.7237.96-1.06-3.82%77672106.1663.63%
002136安纳达11.5447.25-0.47-3.91%10378812046.524.84%
600375*ST汉马4.58-3.05-0.19-3.98%700153252.571.07%
002042华孚时尚4.56273.99-0.19-4.00%33692615447.641.98%
300577开润股份22.6035.73-0.98-4.16%275226271.151.96%
601801皖新传媒7.3316.37-0.32-4.18%17490512839.220.88%
600552凯盛科技10.75112.26-0.48-4.27%16152417468.791.80%
301049超越科技27.40-21.28-1.24-4.33%5862716488.922.83%
603356华菱精工11.70-13.69-0.53-4.33%615487176.074.62%
301167建研设计12.6332.46-0.59-4.46%449975741.896.33%
002331皖通科技7.16-53.45-0.37-4.91%22218016125.965.61%
002541鸿路钢构19.1711.19-1.13-5.57%8056815744.591.62%
002597金禾实业25.0124.24-1.63-6.12%19558149672.93.45%
002298中电兴发5.17-7.20-0.36-6.51%62785932934.129.82%

转至瑞纳智能（301129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。