|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)仪器仪表制造业上涨家数:69下跌家数:31平均涨幅:+0.56%平均换手:1.08%总成交额:50.84亿元 更新时间：2026-03-27 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 92.70 | -108.80 | +6.29 | +7.28% | 20491.55 | 19271.89 | 2.91% | | 002849 | 威星智能 | 16.36 | 92.59 | +0.87 | +5.62% | 53266 | 8514.06 | 2.75% | | 688583 | 思看科技 | 120.87 | 111.90 | +4.85 | +4.18% | 5138.22 | 6058.737 | 1.67% | | 300371 | 汇中股份 | 12.47 | 34.37 | +0.39 | +3.23% | 15796 | 1940.65 | 1.18% | | 688337 | 普源精电 | 39.36 | 88.65 | +0.96 | +2.50% | 13705.36 | 5310.798 | 0.74% | | 688056 | 莱伯泰科 | 33.95 | 58.15 | +0.82 | +2.48% | 4318 | 1446.864 | 0.64% | | 301006 | 迈拓股份 | 16.68 | 26.33 | +0.34 | +2.08% | 12735 | 2103.04 | 1.52% | | 688502 | 茂莱光学 | 298.59 | 339.83 | +6.03 | +2.06% | 2506.04 | 7379.24 | 0.47% | | 301421 | 波长光电 | 84.50 | 306.45 | +1.60 | +1.93% | 9241 | 7710 | 2.00% | | 603275 | 众辰科技 | 43.69 | 33.52 | +0.78 | +1.82% | 4945 | 2148.33 | 1.19% | | 300480 | 光力科技 | 27.47 | -432.59 | +0.45 | +1.67% | 53797 | 14475.41 | 2.17% | | 300306 | 远方信息 | 12.23 | 37.70 | +0.20 | +1.66% | 13882 | 1681.78 | 0.88% | | 920879 | 基康技术 | 19.66 | 38.94 | +0.32 | +1.65% | 2387 | 465.9871 | 0.18% | | 300572 | 安车检测 | 27.39 | -30.19 | +0.42 | +1.56% | 21348 | 5773.62 | 1.16% | | 002767 | 先锋电子 | 20.73 | 82.85 | +0.31 | +1.52% | 8731 | 1796.44 | 0.67% | | 688600 | 皖仪科技 | 23.79 | 47.94 | +0.35 | +1.49% | 5487.76 | 1300.053 | 0.41% | | 300066 | 三川智慧 | 6.30 | 48.12 | +0.09 | +1.45% | 70224 | 4384.63 | 0.70% | | 301528 | 多浦乐 | 57.93 | 59.52 | +0.82 | +1.44% | 1926 | 1100.54 | 0.60% | | 688160 | 步科股份 | 104.73 | 155.83 | +1.48 | +1.43% | 4602.61 | 4728.782 | 0.51% | | 300112 | 万讯自控 | 7.80 | -23.49 | +0.11 | +1.43% | 29145 | 2260.98 | 1.23% | | 920504 | 博迅生物 | 21.35 | 57.19 | +0.30 | +1.43% | 652 | 137.8728 | 0.38% | | 600071 | 凤凰光学 | 18.74 | 83.99 | +0.26 | +1.41% | 10393 | 1932.94 | 0.37% | | 300667 | 必创科技 | 15.14 | -20.63 | +0.21 | +1.41% | 16775 | 2515.01 | 0.97% | | 300882 | 万胜智能 | 21.26 | 34.73 | +0.28 | +1.33% | 19146 | 4033.59 | 0.72% | | 688528 | 秦川物联 | 10.63 | -19.16 | +0.14 | +1.33% | 9531.43 | 1006.493 | 0.57% | | 688115 | 思林杰 | 40.67 | 1421.95 | +0.53 | +1.32% | 2743.4 | 1103.525 | 0.41% | | 300838 | 浙江力诺 | 15.00 | 421.27 | +0.19 | +1.28% | 10863 | 1614.83 | 1.07% | | 002175 | 东方智造 | 3.20 | -255.92 | +0.04 | +1.27% | 133467 | 4207.86 | 1.05% | | 688768 | 容知日新 | 43.75 | 45.88 | +0.54 | +1.25% | 4652.65 | 2017.591 | 0.53% | | 603700 | 宁水集团 | 13.12 | 28.33 | +0.16 | +1.23% | 10897 | 1416.76 | 0.54% | | 603297 | 永新光学 | 101.82 | 51.49 | +1.22 | +1.21% | 5119 | 5186.08 | 0.46% | | 301129 | 瑞纳智能 | 24.89 | 48.80 | +0.29 | +1.18% | 12867 | 3193.13 | 1.94% | | 300514 | 友讯达 | 12.94 | 22.69 | +0.15 | +1.17% | 15356 | 1968.2 | 0.96% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 300370 | 安控科技 | 2.68 | -33.69 | +0.03 | +1.13% | 85552 | 2276.78 | 0.55% | | 688112 | 鼎阳科技 | 38.51 | 43.10 | +0.40 | +1.05% | 3632.32 | 1378.994 | 0.23% | | 300800 | 力合科技 | 11.60 | 68.18 | +0.12 | +1.05% | 13417 | 1545.22 | 0.57% | | 688283 | 坤恒顺维 | 39.36 | 102.51 | +0.38 | +0.97% | 2654.28 | 1035.272 | 0.22% | | 300557 | 理工光科 | 32.41 | 83.16 | +0.31 | +0.97% | 13911 | 4457.13 | 1.17% | | 300286 | 安科瑞 | 28.82 | 35.50 | +0.27 | +0.95% | 22054 | 6242.49 | 1.06% | | 300466 | 赛摩智能 | 8.57 | -60.02 | +0.08 | +0.94% | 24338 | 2065.27 | 0.54% | | 688597 | 煜邦电力 | 9.03 | 39.87 | +0.08 | +0.89% | 20958.8 | 1880.501 | 0.62% | | 300553 | 集智股份 | 38.23 | 113.93 | +0.32 | +0.84% | 12002 | 4552.68 | 1.42% | | 920685 | 新芝生物 | 12.11 | 27.24 | +0.10 | +0.83% | 1256 | 151.4022 | 0.23% | | 688616 | 西力科技 | 13.39 | 23.14 | +0.11 | +0.83% | 8337.358 | 1109.521 | 0.46% | | 300567 | 精测电子 | 126.77 | -444.68 | +1.04 | +0.83% | 18901 | 23660.85 | 0.83% | | 300417 | 南华仪器 | 12.39 | -425.11 | +0.10 | +0.81% | 17079 | 2105.34 | 1.95% | | 002338 | 奥普光电 | 48.02 | 195.09 | +0.35 | +0.73% | 9713 | 4641.14 | 0.40% | | 920407 | 驰诚股份 | 18.07 | 72.36 | +0.13 | +0.72% | 2278 | 408.0981 | 0.66% | | 688686 | 奥普特 | 89.76 | 59.84 | +0.61 | +0.68% | 2411.62 | 2138.73 | 0.20% | | 920029 | 开发科技 | 82.62 | 17.09 | +0.54 | +0.66% | 1011 | 831.2852 | 0.26% | | 688698 | 伟创电气 | 67.80 | 54.07 | +0.42 | +0.62% | 13493.54 | 9026.104 | 0.63% | | 300862 | 蓝盾光电 | 21.25 | -84.96 | +0.11 | +0.52% | 9714 | 2051.8 | 0.64% | | 300430 | 诚益通 | 17.81 | 73.33 | +0.09 | +0.51% | 25330 | 4475.64 | 0.97% | | 300360 | 炬华科技 | 16.24 | 13.86 | +0.08 | +0.50% | 22681 | 3661.77 | 0.45% | | 603662 | 柯力传感 | 54.82 | 47.52 | +0.23 | +0.42% | 10284 | 5575.55 | 0.37% | | 920961 | 创远信科 | 22.15 | 217.49 | +0.08 | +0.36% | 8814 | 1920.413 | 0.85% | | 300354 | 东华测试 | 34.17 | 38.09 | +0.12 | +0.35% | 6781 | 2309.17 | 0.83% | | 688610 | 埃科光电 | 88.53 | 107.00 | +0.31 | +0.35% | 8345.96 | 7323.502 | 2.04% | | 688671 | 碧兴物联 | 21.44 | -24.93 | +0.07 | +0.33% | 5614.82 | 1202.626 | 1.20% | | 688010 | 福光股份 | 28.42 | 359.47 | +0.09 | +0.32% | 5672.18 | 1607.578 | 0.35% | | 603100 | 川仪股份 | 19.11 | 15.55 | +0.06 | +0.31% | 20281 | 3857.97 | 0.40% | | 300007 | 汉威科技 | 42.65 | 170.87 | +0.12 | +0.28% | 32211 | 13608.96 | 1.14% | | 301303 | 真兰仪表 | 14.44 | 17.46 | +0.04 | +0.28% | 9147 | 1315.52 | 0.90% | | 301510 | 固高科技 | 30.30 | 184.68 | +0.08 | +0.26% | 15550 | 4671.04 | 0.56% | | 300515 | 三德科技 | 17.84 | 20.36 | +0.03 | +0.17% | 10740 | 1901.61 | 0.53% | | 920509 | 同惠电子 | 28.75 | 68.91 | +0.04 | +0.14% | 3614 | 1031.813 | 0.43% | | 603416 | 信捷电气 | 48.86 | 32.75 | +0.03 | +0.06% | 3691 | 1788.9 | 0.27% | | 688628 | 优利德 | 42.16 | 30.91 | +0.01 | +0.02% | 1816.65 | 759.8132 | 0.16% | | 300259 | 新天科技 | 4.68 | 23.24 | 0.00 | 0.00% | 162392 | 7504.05 | 1.39% | | 603556 | 海兴电力 | 34.60 | 17.85 | -0.01 | -0.03% | 9375 | 3229.29 | 0.19% | | 920556 | 雅达股份 | 9.78 | 58.31 | -0.01 | -0.10% | 8537 | 830.8929 | 0.73% | | 688570 | 天玛智控 | 17.41 | 54.59 | -0.02 | -0.11% | 1705.38 | 296.3423 | 0.09% | | 002857 | 三晖电气 | 22.91 | 277.78 | -0.03 | -0.13% | 15008 | 3433.17 | 1.17% | | 300203 | 聚光科技 | 13.37 | 223.23 | -0.02 | -0.15% | 19805 | 2657.59 | 0.44% | | 001266 | 宏英智能 | 31.27 | 80.83 | -0.06 | -0.19% | 6560 | 2037.21 | 1.13% | | 688320 | 禾川科技 | 30.66 | -26.29 | -0.07 | -0.23% | 4875.58 | 1489.523 | 0.32% | | 920035 | 精创电气 | 32.24 | 31.57 | -0.08 | -0.25% | 2108 | 678.7168 | 1.62% | | 002747 | 埃斯顿 | 20.04 | -27.14 | -0.05 | -0.25% | 30104 | 5992.5 | 0.38% | | 300880 | 迦南智能 | 22.97 | 50.36 | -0.07 | -0.30% | 47600 | 10732.37 | 2.44% | | 002979 | 雷赛智能 | 35.58 | 51.66 | -0.11 | -0.31% | 9192 | 3249.28 | 0.42% | | 920396 | 常辅股份 | 30.90 | 56.39 | -0.10 | -0.32% | 4576 | 1397.444 | 0.89% | | 920885 | 星辰科技 | 19.01 | 105.69 | -0.08 | -0.42% | 9272 | 1748.313 | 1.05% | | 920260 | 中寰股份 | 10.05 | 28.30 | -0.05 | -0.50% | 7515 | 750.9617 | 0.76% | | 601567 | 三星医疗 | 28.45 | 20.28 | -0.16 | -0.56% | 76255 | 21560.87 | 0.54% | | 002980 | 华盛昌 | 39.03 | 79.12 | -0.28 | -0.71% | 32945 | 12638.88 | 3.25% | | 002121 | 科陆电子 | 8.19 | -87.07 | -0.06 | -0.73% | 116699 | 9514.8 | 0.83% | | 920476 | 海能技术 | 19.58 | 39.59 | -0.20 | -1.01% | 3974 | 777.4332 | 0.49% | | 920363 | 莱赛激光 | 16.03 | -308.85 | -0.17 | -1.05% | 10636 | 1692.917 | 2.08% | | 920299 | 灿能电力 | 24.20 | 81.36 | -0.29 | -1.18% | 12815 | 3080.963 | 2.82% | | 601222 | 林洋能源 | 6.45 | 65.88 | -0.08 | -1.23% | 219803 | 14236.94 | 1.07% | | 002058 | *ST威尔 | 21.45 | 17.15 | -0.31 | -1.42% | 9794 | 2103.83 | 0.68% | | 300445 | 康斯特 | 19.90 | 32.44 | -0.30 | -1.49% | 18987 | 3758.18 | 1.34% | | 920779 | 武汉蓝电 | 34.90 | 44.50 | -0.58 | -1.63% | 11979 | 4202.272 | 5.98% | | 300720 | 海川智能 | 67.98 | 342.23 | -1.22 | -1.76% | 66817 | 44293.02 | 3.83% | | 920405 | 海希通讯 | 20.98 | 53.99 | -0.40 | -1.87% | 12575 | 2637.786 | 1.14% | | 920651 | 天罡股份 | 29.95 | 20.97 | -0.61 | -2.00% | 2389 | 715.7438 | 1.56% | | 300897 | 山科智能 | 24.88 | 80.58 | -0.52 | -2.05% | 5917 | 1468.27 | 0.68% | | 688127 | 蓝特光学 | 56.59 | 59.08 | -1.23 | -2.13% | 63664.01 | 35659.35 | 1.57% | | 300137 | 先河环保 | 12.76 | -44.97 | -0.34 | -2.60% | 234912 | 29838.77 | 4.43% | | 002658 | 雪迪龙 | 8.52 | 26.04 | -0.38 | -4.27% | 103540 | 8805.93 | 2.89% |
|