|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)仪器仪表制造业上涨家数:55下跌家数:43平均涨幅:+0.31%平均换手:4.34%总成交额:146.35亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300137 | 先河环保 | 9.65 | -34.01 | +0.68 | +7.58% | 389500 | 37120.15 | 7.35% | | 920407 | 驰诚股份 | 26.70 | 106.92 | +1.77 | +7.10% | 71339 | 18228.75 | 20.52% | | 920651 | 天罡股份 | 45.25 | 31.68 | +2.69 | +6.32% | 20467 | 9097.095 | 13.40% | | 300557 | 理工光科 | 32.95 | 84.55 | +1.79 | +5.74% | 144429 | 46198.79 | 12.11% | | 002767 | 先锋电子 | 22.18 | 88.64 | +0.97 | +4.57% | 183171 | 39934.89 | 14.07% | | 688686 | 奥普特 | 112.67 | 73.66 | +3.67 | +3.37% | 8747.139 | 9715.792 | 0.72% | | 920035 | 精创电气 | 48.47 | -- | +1.45 | +3.08% | 75376 | 38045.84 | 57.92% | | 002857 | 三晖电气 | 20.68 | 250.75 | +0.59 | +2.94% | 48606 | 10072.11 | 3.80% | | 300567 | 精测电子 | 77.62 | -272.27 | +2.16 | +2.86% | 88608 | 67852.1 | 3.90% | | 688610 | 埃科光电 | 59.08 | 71.40 | +1.61 | +2.80% | 4895.69 | 2847.398 | 1.20% | | 688127 | 蓝特光学 | 35.87 | 47.14 | +0.88 | +2.51% | 60764.39 | 21646.57 | 1.50% | | 920299 | 灿能电力 | 22.43 | 75.41 | +0.50 | +2.28% | 67801 | 14848.05 | 15.39% | | 603662 | 柯力传感 | 63.46 | 55.01 | +1.37 | +2.21% | 35347 | 22139.69 | 1.26% | | 002121 | 科陆电子 | 7.70 | -162.70 | +0.16 | +2.12% | 251234 | 19038.16 | 1.79% | | 688622 | 禾信仪器 | 120.45 | -141.37 | +2.44 | +2.07% | 12015.48 | 14262.06 | 1.71% | | 920779 | 武汉蓝电 | 35.95 | 50.18 | +0.67 | +1.90% | 11088 | 3978.302 | 5.53% | | 920405 | 海希通讯 | 26.98 | 69.43 | +0.48 | +1.81% | 26497 | 7092.875 | 2.41% | | 300430 | 诚益通 | 18.45 | 75.96 | +0.30 | +1.65% | 75201 | 13772.58 | 2.89% | | 688628 | 优利德 | 31.09 | 20.82 | +0.49 | +1.60% | 6563.56 | 2014.623 | 0.59% | | 300360 | 炬华科技 | 16.73 | 14.27 | +0.26 | +1.58% | 150771 | 24743.59 | 3.01% | | 300515 | 三德科技 | 19.07 | 21.76 | +0.28 | +1.49% | 20990 | 3954 | 1.04% | | 002979 | 雷赛智能 | 37.84 | 54.95 | +0.51 | +1.37% | 40732 | 15250.73 | 1.84% | | 688112 | 鼎阳科技 | 35.90 | 43.47 | +0.47 | +1.33% | 6749.46 | 2395.165 | 0.42% | | 603416 | 信捷电气 | 53.15 | 35.62 | +0.69 | +1.32% | 16811 | 8884.44 | 1.21% | | 002747 | 埃斯顿 | 21.18 | -25.81 | +0.27 | +1.29% | 101763 | 21321.58 | 1.30% | | 002058 | *ST威尔 | 20.50 | 16.39 | +0.25 | +1.23% | 11920 | 2435.55 | 0.83% | | 920476 | 海能技术 | 21.66 | 51.46 | +0.26 | +1.21% | 20183 | 4370.126 | 2.51% | | 301421 | 波长光电 | 112.29 | 407.24 | +1.29 | +1.16% | 127711 | 142060.4 | 27.58% | | 688698 | 伟创电气 | 82.69 | 68.20 | +0.90 | +1.10% | 32466 | 26595.68 | 1.52% | | 688337 | 普源精电 | 36.73 | 97.78 | +0.38 | +1.05% | 13412 | 4865.722 | 0.72% | | 688160 | 步科股份 | 97.92 | 145.70 | +1.01 | +1.04% | 13066.14 | 12702.53 | 1.56% | | 300066 | 三川智慧 | 6.24 | 47.67 | +0.06 | +0.97% | 158890 | 9793.82 | 1.58% | | 300480 | 光力科技 | 15.79 | -248.66 | +0.15 | +0.96% | 55060 | 8530.311 | 2.22% | | 300720 | 海川智能 | 28.64 | 144.18 | +0.27 | +0.95% | 76569 | 22128.19 | 4.38% | | 688320 | 禾川科技 | 31.99 | -27.43 | +0.30 | +0.95% | 31939.46 | 10008.33 | 2.12% | | 920685 | 新芝生物 | 14.10 | 31.72 | +0.12 | +0.86% | 10867 | 1522.977 | 1.98% | | 301510 | 固高科技 | 34.18 | 208.32 | +0.28 | +0.83% | 95411 | 32361.3 | 3.42% | | 920029 | 开发科技 | 95.88 | 19.83 | +0.78 | +0.82% | 6334 | 6028.556 | 1.99% | | 301129 | 瑞纳智能 | 23.25 | 45.58 | +0.14 | +0.61% | 12443 | 2859.89 | 1.88% | | 603556 | 海兴电力 | 34.22 | 17.65 | +0.19 | +0.56% | 52330 | 17642.63 | 1.08% | | 688768 | 容知日新 | 41.33 | 27.61 | +0.21 | +0.51% | 8429.059 | 3456.09 | 0.97% | | 300286 | 安科瑞 | 22.60 | 27.84 | +0.11 | +0.49% | 45992 | 10238.04 | 2.17% | | 300880 | 迦南智能 | 17.59 | 38.57 | +0.08 | +0.46% | 16108 | 2795.65 | 0.83% | | 920260 | 中寰股份 | 11.69 | 32.91 | +0.05 | +0.43% | 7764 | 909.49 | 0.79% | | 920504 | 博迅生物 | 24.01 | 64.31 | +0.08 | +0.33% | 5726 | 1385.796 | 3.35% | | 601567 | 三星医疗 | 24.09 | 17.17 | +0.08 | +0.33% | 157529 | 37764.7 | 1.12% | | 002849 | 威星智能 | 13.17 | 74.53 | +0.03 | +0.23% | 44851 | 5839.17 | 2.32% | | 300165 | ST天瑞 | 4.41 | -23.83 | +0.01 | +0.23% | 46701 | 2045.45 | 1.11% | | 301303 | 真兰仪表 | 14.88 | 18.00 | +0.03 | +0.20% | 19418 | 2874.71 | 1.91% | | 300553 | 集智股份 | 36.12 | 107.64 | +0.07 | +0.19% | 26514 | 9419.23 | 3.12% | | 601222 | 林洋能源 | 5.52 | 56.38 | +0.01 | +0.18% | 123214 | 6758.91 | 0.60% | | 300007 | 汉威科技 | 46.40 | 185.90 | +0.07 | +0.15% | 130192 | 59862.52 | 4.60% | | 920879 | 基康技术 | 22.10 | 43.66 | +0.03 | +0.14% | 10818 | 2397.95 | 0.81% | | 300897 | 山科智能 | 24.95 | 80.81 | +0.03 | +0.12% | 18487 | 4525.59 | 2.11% | | 300354 | 东华测试 | 42.20 | 47.04 | +0.03 | +0.07% | 26031 | 10925.17 | 3.20% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 300259 | 新天科技 | 4.23 | 21.00 | 0.00 | 0.00% | 239057 | 9999.12 | 2.04% | | 300370 | 安控科技 | 2.58 | -32.43 | 0.00 | 0.00% | 258566 | 6550.54 | 1.95% | | 301006 | 迈拓股份 | 15.83 | 24.99 | -0.01 | -0.06% | 12200 | 1923.79 | 1.46% | | 688600 | 皖仪科技 | 23.62 | 47.59 | -0.02 | -0.08% | 28233.72 | 6505.687 | 2.10% | | 688115 | 思林杰 | 61.70 | 2157.22 | -0.06 | -0.10% | 3668.43 | 2242.94 | 0.55% | | 300572 | 安车检测 | 28.12 | -31.00 | -0.04 | -0.14% | 47812 | 13339.71 | 2.60% | | 688583 | 思看科技 | 88.70 | 65.61 | -0.18 | -0.20% | 5313.56 | 4645.534 | 3.01% | | 300838 | 浙江力诺 | 13.78 | 387.01 | -0.03 | -0.22% | 21570 | 2946.55 | 2.12% | | 600071 | 凤凰光学 | 20.45 | 91.65 | -0.05 | -0.24% | 38607 | 7810.351 | 1.37% | | 300882 | 万胜智能 | 18.68 | 30.51 | -0.05 | -0.27% | 59655 | 10975.94 | 2.24% | | 688528 | 秦川物联 | 10.13 | -18.26 | -0.03 | -0.30% | 20281.58 | 2053.852 | 1.21% | | 002658 | 雪迪龙 | 8.50 | 25.97 | -0.03 | -0.35% | 144607 | 12187.03 | 4.03% | | 688502 | 茂莱光学 | 395.85 | 368.48 | -1.43 | -0.36% | 15717.35 | 62043.17 | 9.36% | | 920556 | 雅达股份 | 10.59 | 63.14 | -0.04 | -0.38% | 47959 | 5021.208 | 4.08% | | 300862 | 蓝盾光电 | 21.95 | -87.76 | -0.09 | -0.41% | 47742 | 10382.24 | 3.15% | | 300371 | 汇中股份 | 11.88 | 32.74 | -0.05 | -0.42% | 25589 | 3017.53 | 1.90% | | 002338 | 奥普光电 | 52.00 | 211.26 | -0.22 | -0.42% | 44259 | 22711.39 | 1.84% | | 688616 | 西力科技 | 11.76 | 22.18 | -0.05 | -0.42% | 18340.97 | 2140.635 | 1.02% | | 688570 | 天玛智控 | 17.76 | 55.69 | -0.08 | -0.45% | 6503.09 | 1153.593 | 0.35% | | 300514 | 友讯达 | 12.93 | 22.67 | -0.06 | -0.46% | 36572 | 4670.55 | 2.28% | | 603297 | 永新光学 | 102.43 | 51.80 | -0.48 | -0.47% | 22763 | 23189.79 | 2.06% | | 603700 | 宁水集团 | 12.64 | 27.29 | -0.06 | -0.47% | 24952 | 3137.9 | 1.25% | | 002980 | 华盛昌 | 20.54 | 41.64 | -0.12 | -0.58% | 22598 | 4601.94 | 2.23% | | 688597 | 煜邦电力 | 8.34 | 31.25 | -0.05 | -0.60% | 57354.42 | 4740.187 | 1.71% | | 300112 | 万讯自控 | 8.18 | -24.63 | -0.05 | -0.61% | 69057 | 5612.16 | 2.91% | | 603275 | 众辰科技 | 40.46 | 31.04 | -0.29 | -0.71% | 21772 | 8717.46 | 5.24% | | 300466 | 赛摩智能 | 9.42 | -65.97 | -0.07 | -0.74% | 78610 | 7348.25 | 1.75% | | 001266 | 宏英智能 | 28.13 | 70.40 | -0.21 | -0.74% | 28350 | 7860.51 | 4.91% | | 688056 | 莱伯泰科 | 32.33 | 59.59 | -0.25 | -0.77% | 4811.67 | 1548.272 | 0.71% | | 300800 | 力合科技 | 11.02 | 64.77 | -0.10 | -0.90% | 22061 | 2426.61 | 0.94% | | 300417 | 南华仪器 | 12.94 | -443.98 | -0.13 | -0.99% | 38135 | 4912.21 | 4.36% | | 301528 | 多浦乐 | 59.78 | 61.42 | -0.61 | -1.01% | 5928 | 3518.11 | 1.86% | | 688671 | 碧兴物联 | 25.28 | -29.40 | -0.26 | -1.02% | 20829.88 | 5224.026 | 4.45% | | 920396 | 常辅股份 | 34.10 | 62.23 | -0.37 | -1.07% | 54403 | 18481.1 | 10.69% | | 603100 | 川仪股份 | 22.62 | 17.03 | -0.29 | -1.27% | 49850 | 11235.33 | 0.98% | | 300667 | 必创科技 | 16.50 | -22.48 | -0.31 | -1.84% | 98264 | 16097.01 | 5.69% | | 688010 | 福光股份 | 30.51 | -1309.57 | -0.61 | -1.96% | 72556.96 | 22244.48 | 4.52% | | 300203 | 聚光科技 | 15.35 | 256.29 | -0.33 | -2.10% | 105606 | 16195.46 | 2.36% | | 300306 | 远方信息 | 14.15 | 43.61 | -0.33 | -2.28% | 158705 | 22372.96 | 10.07% | | 688283 | 坤恒顺维 | 34.87 | 91.08 | -1.17 | -3.25% | 28495.01 | 9973.323 | 2.34% | | 920509 | 同惠电子 | 35.15 | 84.25 | -1.35 | -3.70% | 47871 | 16876.1 | 5.72% | | 920961 | 创远信科 | 28.21 | 276.99 | -1.59 | -5.34% | 123558 | 34996.5 | 12.16% | | 300445 | 康斯特 | 24.48 | 39.90 | -1.49 | -5.74% | 176409 | 43583.73 | 12.42% | | 920363 | 莱赛激光 | 19.19 | -369.74 | -1.66 | -7.96% | 78443 | 15317.67 | 15.35% | | 920885 | 星辰科技 | 20.37 | 113.25 | -1.88 | -8.45% | 102088 | 21393.95 | 11.71% |
|