|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟升电子(688311)四川省上涨家数:67下跌家数:103平均涨幅:-0.10%平均换手:3.57%总成交额:846.54亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688513 | 苑东生物 | 59.15 | 45.73 | +6.26 | +11.84% | 74434.95 | 42357.36 | 4.22% | | 000757 | 浩物股份 | 6.48 | 119.80 | +0.59 | +10.02% | 418156 | 26406.71 | 7.85% | | 688629 | 华丰科技 | 88.28 | 269.73 | +5.92 | +7.19% | 254719.9 | 220701.6 | 14.01% | | 600353 | 旭光电子 | 18.18 | 137.08 | +0.95 | +5.51% | 830352 | 150250.9 | 10.02% | | 300841 | 康华生物 | 80.50 | 50.63 | +3.90 | +5.09% | 86235 | 69149.89 | 7.25% | | 300127 | 银河磁体 | 32.29 | 68.25 | +1.48 | +4.80% | 193619 | 62198.58 | 8.39% | | 688222 | 成都先导 | 26.86 | 118.01 | +1.23 | +4.80% | 270519.6 | 71603.41 | 6.75% | | 000688 | 国城矿业 | 15.49 | 47.73 | +0.61 | +4.10% | 213002 | 32751.86 | 1.89% | | 601208 | 东材科技 | 20.52 | 98.76 | +0.68 | +3.43% | 1046422 | 214734.1 | 10.28% | | 600331 | 宏达股份 | 11.60 | -315.16 | +0.38 | +3.39% | 823796.9 | 95397.75 | 4.05% | | 300492 | 华图山鼎 | 71.90 | 98.00 | +2.35 | +3.38% | 41088 | 29447.44 | 2.09% | | 000155 | 川能动力 | 10.65 | 49.23 | +0.32 | +3.10% | 667842 | 70772.99 | 3.62% | | 000810 | 创维数字 | 13.76 | 128.16 | +0.37 | +2.76% | 720828.9 | 97896.13 | 6.49% | | 001288 | 运机集团 | 26.52 | 36.71 | +0.71 | +2.75% | 56500 | 14866.17 | 3.73% | | 688776 | 国光电气 | 88.04 | -591.32 | +2.14 | +2.49% | 48110.46 | 42506.35 | 4.44% | | 688696 | 极米科技 | 128.18 | 43.83 | +2.50 | +1.99% | 16913.42 | 21695.6 | 2.42% | | 688070 | 纵横股份 | 52.91 | -242.55 | +1.03 | +1.99% | 15049.87 | 7960.139 | 1.72% | | 600392 | 盛和资源 | 23.06 | 61.94 | +0.44 | +1.95% | 1168249 | 266874.2 | 6.66% | | 603809 | 豪能股份 | 14.93 | 37.36 | +0.26 | +1.77% | 650811 | 99752.66 | 7.57% | | 000628 | 高新发展 | 52.41 | 265.21 | +0.90 | +1.75% | 177164 | 92626.02 | 9.22% | | 300678 | 中科信息 | 36.68 | 1300.92 | +0.62 | +1.72% | 137845 | 50633.05 | 4.73% | | 000629 | 钒钛股份 | 2.96 | -535.25 | +0.05 | +1.72% | 1748043 | 51417.8 | 1.88% | | 688302 | 海创药业-U | 56.48 | -34.75 | +0.88 | +1.58% | 26634.45 | 14934.76 | 3.27% | | 603077 | 和邦生物 | 1.98 | -160.37 | +0.03 | +1.54% | 2062574 | 40556.54 | 2.34% | | 300249 | 依米康 | 17.28 | -96.50 | +0.25 | +1.47% | 414651 | 72368.04 | 11.10% | | 688708 | 佳驰科技 | 74.53 | 71.14 | +1.07 | +1.46% | 12834.65 | 9574.438 | 3.34% | | 002258 | 利尔化学 | 12.51 | 25.48 | +0.17 | +1.38% | 160553 | 19922.76 | 2.01% | | 002798 | 帝欧水华 | 6.66 | -5.65 | +0.09 | +1.37% | 146673 | 9976.95 | 3.35% | | 002253 | *ST智胜 | 11.04 | -28.27 | +0.14 | +1.28% | 71883 | 7924.84 | 3.45% | | 000710 | 贝瑞基因 | 14.37 | -22.19 | +0.18 | +1.27% | 228274 | 32957.91 | 6.93% | | 002246 | 北化股份 | 16.48 | 206.77 | +0.19 | +1.17% | 150152 | 24793.13 | 2.73% | | 002386 | 天原股份 | 5.41 | -15.51 | +0.06 | +1.12% | 267138 | 14348.89 | 2.05% | | 002935 | 天奥电子 | 15.84 | 117.76 | +0.17 | +1.08% | 74466 | 11876.47 | 1.79% | | 001337 | 四川黄金 | 28.39 | 37.71 | +0.30 | +1.07% | 259589 | 73957.11 | 9.00% | | 870199 | 倍益康 | 39.96 | 216.86 | +0.40 | +1.01% | 15905 | 6363.659 | 4.28% | | 603759 | 海天股份 | 8.13 | 14.28 | +0.08 | +0.99% | 75451 | 6133.26 | 1.63% | | 002539 | 云图控股 | 11.50 | 16.12 | +0.11 | +0.97% | 203483 | 23280.07 | 2.31% | | 002190 | 成飞集成 | 40.82 | -230.92 | +0.38 | +0.94% | 255978 | 104378.5 | 7.14% | | 000558 | 天府文旅 | 7.14 | -373.43 | +0.06 | +0.85% | 2347889 | 168430.5 | 18.22% | | 000801 | 四川九洲 | 15.82 | 81.01 | +0.13 | +0.83% | 338089 | 53947.54 | 3.31% | | 002272 | 川润股份 | 16.68 | -97.84 | +0.13 | +0.79% | 672226 | 112181.2 | 17.39% | | 688528 | 秦川物联 | 11.63 | -18.35 | +0.09 | +0.78% | 20008.77 | 2317.437 | 1.19% | | 600391 | 航发科技 | 26.04 | 134.93 | +0.19 | +0.74% | 131003 | 34149.42 | 3.97% | | 600875 | 东方电气 | 19.38 | 20.92 | +0.14 | +0.73% | 349496 | 67835.7 | 1.73% | | 000888 | 峨眉山A | 14.43 | 34.03 | +0.10 | +0.70% | 222776 | 32110.08 | 4.23% | | 688297 | 中无人机 | 48.36 | 2008.70 | +0.30 | +0.62% | 85654.48 | 41562.23 | 1.27% | | 920027 | 交大铁发 | 30.38 | 61.25 | +0.18 | +0.60% | 14970 | 4560.274 | 5.70% | | 002651 | 利君股份 | 11.85 | 130.95 | +0.07 | +0.59% | 354953 | 41978.45 | 6.28% | | 688511 | *ST天微 | 22.86 | 8682.76 | +0.13 | +0.57% | 7687.11 | 1750.188 | 0.75% | | 000803 | 山高环能 | 7.72 | 40.63 | +0.04 | +0.52% | 172435 | 13351.97 | 3.75% | | 688506 | 百利天恒 | 349.79 | -67.54 | +1.79 | +0.51% | 15715.57 | 55390.98 | 1.53% | | 300865 | 大宏立 | 32.06 | -977.13 | +0.15 | +0.47% | 18210 | 5856.56 | 3.24% | | 000912 | 泸天化 | 4.39 | -599.48 | +0.02 | +0.46% | 72696 | 3186.24 | 0.46% | | 000598 | 兴蓉环境 | 6.82 | 9.96 | +0.03 | +0.44% | 178771 | 12162.72 | 0.60% | | 688053 | 思科瑞 | 33.66 | -225.15 | +0.14 | +0.42% | 19027.09 | 6402.367 | 1.90% | | 002777 | 久远银海 | 19.31 | 85.97 | +0.08 | +0.42% | 104318 | 20118.81 | 2.58% | | 002422 | 科伦药业 | 37.27 | 27.88 | +0.13 | +0.35% | 148402 | 55267.84 | 1.14% | | 300370 | 安控科技 | 3.21 | -53.86 | +0.01 | +0.31% | 561306 | 17974.94 | 4.24% | | 000509 | 华塑控股 | 3.23 | -192.36 | +0.01 | +0.31% | 195878 | 6319.76 | 1.83% | | 002773 | 康弘药业 | 39.27 | 29.45 | +0.11 | +0.28% | 58548 | 23025.57 | 0.85% | | 000790 | 华神科技 | 4.02 | -35.49 | +0.01 | +0.25% | 101943 | 4089.65 | 1.64% | | 002466 | 天齐锂业 | 44.03 | -27.64 | +0.10 | +0.23% | 583564 | 256401.8 | 3.95% | | 688319 | 欧林生物 | 27.45 | 180.11 | +0.05 | +0.18% | 75854.53 | 20632.34 | 1.87% | | 002312 | 川发龙蟒 | 11.65 | 46.04 | +0.02 | +0.17% | 401112 | 46651.88 | 2.28% | | 300022 | 吉峰科技 | 8.47 | -194.62 | +0.01 | +0.12% | 118612 | 10017.8 | 2.40% | | 301050 | 雷电微力 | 49.50 | 48.36 | +0.05 | +0.10% | 49969 | 24760.39 | 2.40% | | 002818 | 富森美 | 12.41 | 13.89 | +0.01 | +0.08% | 18975 | 2352.52 | 0.64% | | 600603 | ST广物 | 9.30 | 21.96 | 0.00 | 0.00% | 94739 | 8843.529 | 0.79% | | 600880 | 博瑞传播 | 5.01 | 282.95 | 0.00 | 0.00% | 172126 | 8647.23 | 1.57% | | 002497 | 雅化集团 | 14.03 | 55.62 | 0.00 | 0.00% | 275269 | 38625.87 | 2.60% | | 002977 | 天箭科技 | 34.18 | -2397.02 | 0.00 | 0.00% | 22409 | 7680.94 | 3.36% | | 601399 | 国机重装 | 3.40 | 53.28 | 0.00 | 0.00% | 825890 | 28079.51 | 1.14% | | 688636 | 智明达 | 33.09 | 98.96 | -0.03 | -0.09% | 25902.45 | 8588.095 | 1.55% | | 300987 | 川网传媒 | 18.88 | 157.11 | -0.02 | -0.11% | 52914 | 9949.351 | 3.05% | | 300463 | 迈克生物 | 12.26 | -181.35 | -0.02 | -0.16% | 61015 | 7495.91 | 1.24% | | 003023 | 彩虹集团 | 21.93 | 25.82 | -0.04 | -0.18% | 27521 | 6041.67 | 2.62% | | 000510 | 新金路 | 5.37 | -48.80 | -0.01 | -0.19% | 170250 | 9167.95 | 2.81% | | 300425 | 中建环能 | 5.26 | 51.19 | -0.01 | -0.19% | 81126 | 4268.6 | 1.19% | | 300434 | 金石亚药 | 10.00 | 33.96 | -0.02 | -0.20% | 77208 | 7703.99 | 2.30% | | 600979 | 广安爱众 | 4.89 | 32.02 | -0.01 | -0.20% | 277046 | 13597.98 | 2.25% | | 002628 | 成都路桥 | 4.87 | -42.41 | -0.01 | -0.20% | 135976 | 6659.78 | 1.80% | | 600505 | 西昌电力 | 13.48 | 132.61 | -0.03 | -0.22% | 58855 | 7959.689 | 1.61% | | 833230 | 欧康医药 | 17.11 | 147.20 | -0.04 | -0.23% | 16866 | 2878.63 | 3.61% | | 002978 | 安宁股份 | 33.50 | 18.51 | -0.08 | -0.24% | 111607 | 37643.37 | 3.02% | | 300937 | 药易购 | 27.95 | -797.72 | -0.07 | -0.25% | 14656 | 4086.94 | 2.33% | | 000731 | 四川美丰 | 7.10 | 34.99 | -0.02 | -0.28% | 65980 | 4694.6 | 1.18% | | 301256 | 华融化学 | 10.44 | 56.08 | -0.03 | -0.29% | 44970 | 4671.4 | 0.94% | | 002268 | 电科网安 | 17.82 | 75.40 | -0.06 | -0.34% | 103702 | 18594.26 | 1.23% | | 833781 | 瑞奇智造 | 11.32 | 1206.44 | -0.04 | -0.35% | 25118 | 2850.143 | 2.46% | | 002357 | 富临运业 | 10.68 | 21.50 | -0.04 | -0.37% | 100360 | 10783.94 | 3.20% | | 002366 | 融发核电 | 7.68 | -357.10 | -0.03 | -0.39% | 961088.9 | 74397.82 | 7.65% | | 300504 | 天邑股份 | 15.03 | -40.13 | -0.06 | -0.40% | 42229 | 6369.58 | 1.93% | | 603477 | 巨星农牧 | 22.36 | 15.32 | -0.09 | -0.40% | 252548 | 56899.46 | 4.95% | | 600678 | 四川金顶 | 9.91 | 189.20 | -0.04 | -0.40% | 150846 | 14967.46 | 4.32% | | 300470 | 中密控股 | 38.67 | 19.78 | -0.18 | -0.46% | 28053 | 10882.16 | 1.42% | | 301213 | 观想科技 | 54.44 | -422.68 | -0.26 | -0.48% | 16529 | 9032.09 | 3.20% | | 002259 | 升达林业 | 4.18 | 45.27 | -0.02 | -0.48% | 128592 | 5396.76 | 1.71% | | 688709 | 成都华微 | 48.89 | 368.01 | -0.25 | -0.51% | 160177 | 79448.13 | 7.35% | | 300471 | 厚普股份 | 10.81 | -53.14 | -0.06 | -0.55% | 58519 | 6322.89 | 1.60% | | 688311 | 盟升电子 | 36.67 | -23.17 | -0.21 | -0.57% | 35621.26 | 13193.65 | 2.12% | | 600039 | 四川路桥 | 8.66 | 11.08 | -0.05 | -0.57% | 195416 | 17047.88 | 0.29% | | 603327 | 福蓉科技 | 9.86 | 101.72 | -0.06 | -0.60% | 86279 | 8521.01 | 0.86% | | 600378 | 昊华科技 | 30.41 | 33.67 | -0.19 | -0.62% | 92485 | 28186.17 | 0.86% | | 301515 | 港通医疗 | 21.58 | -229.67 | -0.14 | -0.64% | 12139 | 2637.89 | 1.93% | | 600839 | 四川长虹 | 10.66 | 53.26 | -0.07 | -0.65% | 1812365 | 194866.8 | 3.93% | | 600644 | 乐山电力 | 11.48 | 312.78 | -0.08 | -0.69% | 106295 | 12278.34 | 1.84% | | 688553 | 汇宇制药-W | 22.74 | 53.68 | -0.17 | -0.74% | 99968.6 | 22765.5 | 2.91% | | 000876 | 新希望 | 10.36 | 19.07 | -0.08 | -0.77% | 573600 | 59605.53 | 1.27% | | 002749 | 国光股份 | 15.33 | 18.80 | -0.13 | -0.84% | 27821 | 4255.86 | 0.61% | | 601107 | 四川成渝 | 5.64 | 10.79 | -0.05 | -0.88% | 80300 | 4548.01 | 0.37% | | 600137 | 浪莎股份 | 19.12 | 73.32 | -0.17 | -0.88% | 13434 | 2581.82 | 1.38% | | 000593 | 德龙汇能 | 6.65 | 186.70 | -0.06 | -0.89% | 55312 | 3686.6 | 1.54% | | 600101 | 明星电力 | 9.79 | 27.06 | -0.09 | -0.91% | 110291 | 10846.87 | 2.01% | | 603679 | 华体科技 | 16.23 | -35.00 | -0.15 | -0.92% | 47727 | 7761.94 | 2.90% | | 301592 | 六九一二 | 135.09 | 138.53 | -1.26 | -0.92% | 9248 | 12519.34 | 5.28% | | 600438 | 通威股份 | 22.23 | -11.29 | -0.21 | -0.94% | 771036.9 | 171788.2 | 1.71% | | 600558 | 大西洋 | 5.24 | 25.71 | -0.05 | -0.95% | 129710 | 6821.831 | 1.45% | | 300414 | 中光防雷 | 12.41 | 248.12 | -0.12 | -0.96% | 81767 | 10212.18 | 2.61% | | 002951 | 金时科技 | 16.16 | 417.26 | -0.16 | -0.98% | 46753 | 7613.24 | 1.15% | | 603053 | 成都燃气 | 10.61 | 19.20 | -0.11 | -1.03% | 45798 | 4878.14 | 0.52% | | 000858 | 五粮液 | 127.19 | 15.29 | -1.33 | -1.03% | 262704 | 335952.3 | 0.68% | | 000568 | 泸州老窖 | 139.00 | 15.61 | -1.46 | -1.04% | 106559 | 150055.4 | 0.73% | | 920008 | 成电光信 | 34.21 | 114.37 | -0.36 | -1.04% | 12110 | 4182.57 | 3.65% | | 600131 | 国网信通 | 17.64 | 32.58 | -0.19 | -1.07% | 79851 | 14177.3 | 0.67% | | 600109 | 国金证券 | 10.04 | 16.02 | -0.11 | -1.08% | 413552 | 41812.12 | 1.11% | | 000935 | 四川双马 | 19.87 | 46.73 | -0.23 | -1.14% | 87012 | 17398.28 | 1.14% | | 300366 | 创意信息 | 8.36 | -67.83 | -0.10 | -1.18% | 277475 | 23379.41 | 5.23% | | 920029 | 开发科技 | 96.75 | 19.48 | -1.20 | -1.23% | 10190 | 9950.423 | 3.21% | | 300101 | 振芯科技 | 24.70 | 243.52 | -0.31 | -1.24% | 100378 | 24962.1 | 1.77% | | 002480 | 新筑股份 | 6.93 | -18.11 | -0.09 | -1.28% | 129081 | 8966.79 | 1.68% | | 301233 | 盛帮股份 | 55.40 | 32.18 | -0.75 | -1.34% | 7065 | 3927.81 | 3.55% | | 300696 | 爱乐达 | 26.24 | 2599.90 | -0.36 | -1.35% | 62830 | 16604.68 | 2.36% | | 300820 | 英杰电气 | 49.24 | 41.23 | -0.68 | -1.36% | 20211 | 9998.07 | 1.82% | | 301336 | 趣睡科技 | 55.84 | 70.47 | -0.78 | -1.38% | 8990 | 5050.49 | 2.95% | | 002240 | 盛新锂能 | 18.16 | -13.03 | -0.26 | -1.41% | 318283 | 58312.18 | 3.67% | | 300467 | 迅游科技 | 23.48 | 317.61 | -0.34 | -1.43% | 64449 | 15208.58 | 3.82% | | 002023 | 海特高新 | 12.12 | 102.61 | -0.18 | -1.46% | 222167 | 27132.47 | 3.00% | | 301286 | 侨源股份 | 26.19 | 54.53 | -0.39 | -1.47% | 25097 | 6610.53 | 1.56% | | 300440 | 运达科技 | 13.25 | 115.82 | -0.20 | -1.49% | 86513 | 11552.94 | 1.96% | | 603027 | 千禾味业 | 11.88 | 27.88 | -0.18 | -1.49% | 118537 | 14158.63 | 1.23% | | 301239 | 普瑞眼科 | 38.76 | -44.44 | -0.60 | -1.52% | 26973 | 10516.64 | 1.80% | | 301596 | 瑞迪智驱 | 91.14 | 69.34 | -1.52 | -1.64% | 16120 | 14720.22 | 5.15% | | 688283 | 坤恒顺维 | 34.50 | 117.23 | -0.58 | -1.65% | 13733.9 | 4763.367 | 1.13% | | 688117 | 圣诺生物 | 40.77 | 54.75 | -0.69 | -1.66% | 55050.39 | 22570.68 | 3.50% | | 603317 | 天味食品 | 11.95 | 22.41 | -0.21 | -1.73% | 76427 | 9190 | 0.72% | | 002926 | 华西证券 | 10.02 | 21.91 | -0.18 | -1.76% | 325039 | 32821.92 | 1.24% | | 301172 | 君逸数码 | 23.30 | 85.77 | -0.43 | -1.81% | 49535 | 11663.38 | 5.02% | | 600674 | 川投能源 | 14.53 | 15.18 | -0.27 | -1.82% | 651218 | 95225.54 | 1.34% | | 603261 | *ST立航 | 21.70 | -14.80 | -0.43 | -1.94% | 9097 | 1991.24 | 1.17% | | 600793 | 宜宾纸业 | 24.28 | -50.92 | -0.49 | -1.98% | 59214 | 14504.28 | 3.35% | | 601838 | 成都银行 | 18.24 | 5.81 | -0.37 | -1.99% | 194853 | 35815.76 | 0.46% | | 300547 | 川环科技 | 43.88 | 46.89 | -0.90 | -2.01% | 195619 | 87146.24 | 10.98% | | 300540 | 蜀道装备 | 19.19 | 53.49 | -0.41 | -2.09% | 85247 | 16450.81 | 4.12% | | 300432 | 富临精工 | 14.91 | 58.01 | -0.32 | -2.10% | 577787 | 86959.51 | 3.42% | | 300789 | 唐源电气 | 27.31 | 65.40 | -0.59 | -2.11% | 27034 | 7435.25 | 2.73% | | 300780 | 德恩精工 | 18.01 | -20.92 | -0.39 | -2.12% | 67414 | 12219.38 | 6.27% | | 300733 | 西菱动力 | 19.71 | 73.30 | -0.43 | -2.14% | 81778 | 16278.12 | 3.63% | | 688737 | 中自科技 | 22.56 | -61.72 | -0.50 | -2.17% | 25261.18 | 5719.574 | 2.11% | | 600779 | 水井坊 | 45.86 | 18.57 | -1.02 | -2.18% | 62838 | 29101.17 | 1.29% | | 300559 | 佳发教育 | 15.36 | 178.27 | -0.35 | -2.23% | 176050 | 27063.52 | 5.66% | | 002946 | 新乳业 | 17.91 | 24.17 | -0.41 | -2.24% | 74200 | 13358.44 | 0.87% | | 300535 | 达威股份 | 20.04 | -76.65 | -0.46 | -2.24% | 17508 | 3536.53 | 2.29% | | 002697 | 红旗连锁 | 5.94 | 15.09 | -0.14 | -2.30% | 686272 | 41182.73 | 5.99% | | 601811 | 新华文轩 | 15.20 | 11.13 | -0.38 | -2.44% | 50469 | 7729.07 | 0.64% | | 603333 | 尚纬股份 | 8.81 | -430.68 | -0.25 | -2.76% | 215187 | 19232.18 | 3.46% | | 301117 | 佳缘科技 | 32.71 | 462.52 | -0.95 | -2.82% | 51654 | 17087.4 | 6.50% | | 300019 | 硅宝科技 | 22.56 | 30.59 | -0.68 | -2.93% | 203456 | 46312.6 | 6.03% | | 833943 | 优机股份 | 27.71 | 32.30 | -0.87 | -3.04% | 23368 | 6531.051 | 4.51% | | 600702 | 舍得酒业 | 66.15 | 111.06 | -2.11 | -3.09% | 187374 | 126382.6 | 5.63% | | 600828 | 茂业商业 | 4.54 | -97.84 | -0.16 | -3.40% | 466132 | 21484.48 | 2.69% | | 000586 | 汇源通信 | 13.45 | 504.52 | -0.51 | -3.65% | 310069 | 42133.28 | 16.03% | | 430425 | 乐创技术 | 26.07 | 68.28 | -0.99 | -3.66% | 38690 | 10210.39 | 6.53% | | 300092 | 科新机电 | 18.05 | 39.71 | -0.81 | -4.29% | 372329 | 67684.29 | 17.74% | | 002630 | ST华西 | 3.22 | -10.16 | -0.17 | -5.01% | 1113183 | 36284.15 | 10.80% | | 300502 | 新易盛 | 357.98 | 60.16 | -21.92 | -5.77% | 579420 | 2084689 | 6.54% |
|