|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟升电子(688311)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:358平均涨幅:+0.16%平均换手:5.48%总成交额:6464.68亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 84.95 | 110.24 | +10.50 | +14.10% | 686828.9 | 563476.5 | 16.33% | | 301308 | 江波龙 | 110.98 | -579.06 | +13.48 | +13.83% | 321973 | 345935.1 | 11.73% | | 688593 | 新相微 | 22.52 | 600.01 | +2.54 | +12.71% | 486850.1 | 103575 | 15.09% | | 688766 | 普冉股份 | 86.69 | 65.09 | +8.45 | +10.80% | 154642.3 | 131920.7 | 10.45% | | 688110 | 东芯股份 | 110.24 | -260.73 | +10.26 | +10.26% | 330982.1 | 359304.2 | 7.48% | | 600601 | 方正科技 | 11.30 | 172.31 | +1.03 | +10.03% | 3393066 | 376155.6 | 8.14% | | 603083 | 剑桥科技 | 101.49 | 131.04 | +9.23 | +10.00% | 363159 | 360814.2 | 13.55% | | 603516 | 淳中科技 | 150.80 | 4684.61 | +13.71 | +10.00% | 115495 | 169230.2 | 5.68% | | 603228 | 景旺电子 | 68.97 | 55.96 | +6.27 | +10.00% | 855515.1 | 585878.1 | 9.17% | | 001309 | 德明利 | 109.78 | -160.65 | +9.98 | +10.00% | 165325 | 180507.8 | 10.35% | | 600884 | 杉杉股份 | 14.78 | -187.41 | +1.34 | +9.97% | 2395522 | 341996.1 | 13.63% | | 002429 | 兆驰股份 | 6.53 | 21.85 | +0.59 | +9.93% | 2248274 | 143435.7 | 4.97% | | 688167 | 炬光科技 | 158.00 | -82.67 | +13.04 | +9.00% | 134698.7 | 212069.8 | 14.99% | | 300814 | 中富电路 | 48.33 | 314.71 | +3.97 | +8.95% | 280529 | 131274.3 | 14.65% | | 688230 | 芯导科技 | 76.87 | 82.46 | +6.02 | +8.50% | 49216.76 | 37231.83 | 4.19% | | 301488 | 豪恩汽电 | 159.12 | 143.42 | +12.09 | +8.22% | 85554 | 133653.6 | 36.54% | | 301319 | 唯特偶 | 33.16 | 50.21 | +2.46 | +8.01% | 116567 | 37719.4 | 19.22% | | 603380 | 易德龙 | 48.26 | 36.65 | +3.27 | +7.27% | 80495 | 38288.44 | 5.02% | | 603986 | 兆易创新 | 190.21 | 109.16 | +12.79 | +7.21% | 710356.9 | 1343252 | 10.67% | | 688525 | 佰维存储 | 80.35 | -107.78 | +5.39 | +7.19% | 497705.8 | 399098.6 | 15.42% | | 688629 | 华丰科技 | 88.28 | 269.73 | +5.92 | +7.19% | 254719.9 | 220701.6 | 14.01% | | 002436 | 兴森科技 | 22.47 | -202.12 | +1.44 | +6.85% | 3050553 | 692014 | 20.20% | | 688123 | 聚辰股份 | 88.00 | 39.48 | +5.56 | +6.74% | 128242.3 | 111748.9 | 8.11% | | 300852 | 四会富仕 | 47.25 | 52.96 | +2.96 | +6.68% | 262262 | 122088.6 | 19.33% | | 000988 | 华工科技 | 77.09 | 51.57 | +4.82 | +6.67% | 1290528 | 970237 | 12.84% | | 300042 | 朗科科技 | 26.69 | -61.59 | +1.65 | +6.59% | 361978 | 96966.75 | 18.06% | | 688183 | 生益电子 | 94.91 | 103.01 | +5.84 | +6.56% | 353068.6 | 329615.1 | 4.24% | | 603019 | 中科曙光 | 97.97 | 69.03 | +5.88 | +6.39% | 1668195 | 1635221 | 11.40% | | 688020 | 方邦股份 | 68.22 | -59.33 | +3.72 | +5.77% | 64309.73 | 42568.56 | 7.91% | | 301002 | 崧盛股份 | 37.83 | -144.24 | +2.03 | +5.67% | 145839 | 56027.39 | 19.89% | | 688216 | 气派科技 | 27.94 | -24.85 | +1.48 | +5.59% | 104646.4 | 29614.25 | 9.85% | | 600353 | 旭光电子 | 18.18 | 137.08 | +0.95 | +5.51% | 830352 | 150250.9 | 10.02% | | 688416 | 恒烁股份 | 45.08 | -23.75 | +2.35 | +5.50% | 63486.58 | 28564.82 | 9.73% | | 688135 | 利扬芯片 | 29.38 | -99.02 | +1.50 | +5.38% | 288714.8 | 85272.04 | 14.22% | | 301157 | 华塑科技 | 53.82 | 99.93 | +2.60 | +5.08% | 41888 | 22498.46 | 20.27% | | 002231 | *ST奥维 | 4.21 | -11.29 | +0.20 | +4.99% | 75740 | 3136.59 | 2.46% | | 000021 | 深科技 | 21.80 | 33.44 | +1.03 | +4.96% | 1411512 | 305162.9 | 9.01% | | 300555 | ST路通 | 11.44 | -40.04 | +0.54 | +4.95% | 94063 | 10701.37 | 4.75% | | 688048 | 长光华芯 | 78.25 | -285.70 | +3.67 | +4.92% | 146055.6 | 113440.2 | 13.75% | | 601138 | 工业富联 | 61.90 | 46.23 | +2.86 | +4.84% | 3156052 | 1926940 | 1.59% | | 300127 | 银河磁体 | 32.29 | 68.25 | +1.48 | +4.80% | 193619 | 62198.58 | 8.39% | | 301205 | 联特科技 | 104.89 | 139.96 | +4.70 | +4.69% | 137619 | 144342 | 20.25% | | 300726 | 宏达电子 | 37.15 | 50.90 | +1.64 | +4.62% | 146035 | 53965.1 | 6.81% | | 001339 | 智微智能 | 63.43 | 93.88 | +2.67 | +4.39% | 146866 | 91703.51 | 12.34% | | 301379 | 天山电子 | 25.46 | 31.36 | +1.07 | +4.39% | 107875 | 27308.12 | 8.52% | | 688286 | 敏芯股份 | 100.04 | 223.18 | +4.12 | +4.30% | 37613.74 | 37258.78 | 6.71% | | 301217 | 铜冠铜箔 | 34.49 | -456.66 | +1.39 | +4.20% | 767983.1 | 268410.9 | 9.26% | | 688141 | 杰华特 | 53.50 | -42.58 | +2.15 | +4.19% | 153718.8 | 82011.21 | 5.82% | | 300666 | 江丰电子 | 79.06 | 42.63 | +3.07 | +4.04% | 192965 | 153291 | 8.73% | | 002289 | *ST宇顺 | 31.72 | -650.45 | +1.22 | +4.00% | 38315 | 11986.71 | 1.37% | | 688175 | 高凌信息 | 22.56 | -46.42 | +0.85 | +3.92% | 46400.11 | 10307.35 | 6.33% | | 300672 | 国科微 | 92.61 | 222.35 | +3.42 | +3.83% | 109282 | 100897.3 | 5.20% | | 002130 | 沃尔核材 | 27.05 | 34.56 | +0.99 | +3.80% | 2784486 | 755075.5 | 24.33% | | 688662 | 富信科技 | 44.87 | 93.02 | +1.62 | +3.75% | 37447.63 | 16827.38 | 4.24% | | 300373 | 扬杰科技 | 67.71 | 31.21 | +2.44 | +3.74% | 326803 | 224660.4 | 6.03% | | 300657 | 弘信电子 | 33.62 | 263.13 | +1.21 | +3.73% | 485973 | 163383.5 | 10.37% | | 002484 | 江海股份 | 34.75 | 44.40 | +1.25 | +3.73% | 585737 | 200718.7 | 7.14% | | 688184 | ST帕瓦 | 11.26 | -3.25 | +0.40 | +3.68% | 34856.38 | 3887.51 | 3.47% | | 300139 | 晓程科技 | 27.80 | 110.10 | +0.98 | +3.65% | 1051304 | 289641.5 | 44.99% | | 603633 | 徕木股份 | 12.20 | 96.83 | +0.43 | +3.65% | 493937 | 59722.14 | 11.57% | | 688403 | 汇成股份 | 13.09 | 56.08 | +0.45 | +3.56% | 273163.7 | 35809.35 | 3.25% | | 688352 | 颀中科技 | 12.24 | 58.11 | +0.42 | +3.55% | 242019.4 | 29504.73 | 6.61% | | 603341 | 龙旗科技 | 46.50 | 42.13 | +1.59 | +3.54% | 151619 | 69824.78 | 5.70% | | 002660 | 茂硕电源 | 10.33 | 309.49 | +0.35 | +3.51% | 351415 | 36753.35 | 10.25% | | 603936 | 博敏电子 | 12.57 | -31.28 | +0.42 | +3.46% | 973522 | 121961.3 | 15.44% | | 688362 | 甬矽电子 | 34.42 | 166.78 | +1.15 | +3.46% | 212520.5 | 72039.96 | 7.60% | | 301389 | 隆扬电子 | 67.79 | 179.99 | +2.21 | +3.37% | 251359 | 168826.1 | 30.62% | | 688233 | 神工股份 | 34.86 | 69.66 | +1.12 | +3.32% | 65707.74 | 22797.7 | 3.86% | | 002213 | 大为股份 | 17.87 | -85.09 | +0.57 | +3.29% | 267023 | 47647.63 | 12.94% | | 603595 | 东尼电子 | 25.02 | 157.77 | +0.79 | +3.26% | 202246 | 50715.86 | 8.70% | | 688535 | 华海诚科 | 97.00 | 270.45 | +3.02 | +3.21% | 55834.77 | 53827.97 | 10.64% | | 002955 | 鸿合科技 | 30.70 | 62.00 | +0.95 | +3.19% | 102761 | 31387.74 | 5.24% | | 301348 | 蓝箭电子 | 21.63 | 434.42 | +0.65 | +3.10% | 131743 | 28182.75 | 8.49% | | 301042 | 安联锐视 | 43.28 | 79.37 | +1.29 | +3.07% | 32789 | 14194.71 | 4.97% | | 002463 | 沪电股份 | 71.90 | 44.21 | +2.07 | +2.96% | 901396.9 | 643824.4 | 4.69% | | 300458 | 全志科技 | 48.37 | 191.15 | +1.39 | +2.96% | 744963.1 | 360111.9 | 11.03% | | 301165 | 锐捷网络 | 92.15 | 84.02 | +2.48 | +2.77% | 150256 | 139298.3 | 15.74% | | 000810 | 创维数字 | 13.76 | 128.16 | +0.37 | +2.76% | 720828.9 | 97896.13 | 6.49% | | 688548 | 广钢气体 | 11.28 | 64.79 | +0.29 | +2.64% | 258074.8 | 28825.99 | 3.73% | | 603296 | 华勤技术 | 94.58 | 27.26 | +2.42 | +2.63% | 280348 | 262468.4 | 4.90% | | 300842 | 帝科股份 | 56.58 | 40.75 | +1.40 | +2.54% | 85538 | 47869.74 | 6.78% | | 688007 | 光峰科技 | 21.83 | -88.03 | +0.54 | +2.54% | 219268.5 | 47810.77 | 4.77% | | 688776 | 国光电气 | 88.04 | -591.32 | +2.14 | +2.49% | 48110.46 | 42506.35 | 4.44% | | 688347 | 华虹公司 | 74.80 | 682.59 | +1.80 | +2.47% | 331359.7 | 248792 | 8.13% | | 301578 | 辰奕智能 | 38.69 | 66.70 | +0.91 | +2.41% | 23063 | 8871.28 | 9.95% | | 000016 | 深康佳A | 5.53 | -5.14 | +0.13 | +2.41% | 1019125 | 57025.75 | 6.38% | | 603068 | 博通集成 | 43.47 | 195.24 | +1.02 | +2.40% | 110183 | 47859.43 | 7.32% | | 301600 | 慧翰股份 | 137.81 | 73.86 | +3.21 | +2.38% | 64666 | 87560.52 | 20.05% | | 603267 | 鸿远电子 | 55.08 | 58.54 | +1.28 | +2.38% | 72511 | 40214.54 | 3.14% | | 688432 | 有研硅 | 12.14 | 72.66 | +0.28 | +2.36% | 116467.8 | 14104.21 | 2.29% | | 688486 | 龙迅股份 | 70.16 | 60.81 | +1.60 | +2.33% | 30517.67 | 21329.04 | 4.10% | | 000727 | 冠捷科技 | 2.69 | -26.95 | +0.06 | +2.28% | 1857352 | 50021.58 | 4.10% | | 300543 | 朗科智能 | 13.04 | 88.74 | +0.29 | +2.27% | 439592 | 57214.16 | 17.57% | | 688220 | 翱捷科技-U | 106.00 | -65.81 | +2.35 | +2.27% | 157540.5 | 169219 | 4.37% | | 300078 | 思创医惠 | 3.61 | -12.21 | +0.08 | +2.27% | 462666 | 16587.4 | 4.16% | | 688401 | 路维光电 | 41.98 | 37.77 | +0.93 | +2.27% | 55579.05 | 23339.2 | 2.87% | | 688381 | 帝奥微 | 26.63 | -84.45 | +0.57 | +2.19% | 79428.97 | 21104.83 | 4.15% | | 002866 | 传艺科技 | 20.09 | -90.64 | +0.43 | +2.19% | 348945 | 69231.7 | 19.25% | | 000938 | 紫光股份 | 29.28 | 51.92 | +0.61 | +2.13% | 2162828 | 631471.9 | 7.56% | | 002137 | 实益达 | 8.69 | -155.29 | +0.18 | +2.12% | 316446 | 27765.79 | 7.98% | | 002655 | 共达电声 | 14.14 | 57.00 | +0.29 | +2.09% | 243855 | 34485.17 | 6.78% | | 300739 | 明阳电路 | 18.36 | 301.52 | +0.37 | +2.06% | 376125 | 68596.68 | 10.71% | | 600775 | 南京熊猫 | 11.95 | -65.69 | +0.24 | +2.05% | 367272 | 43592.19 | 5.47% | | 301251 | 威尔高 | 61.00 | 130.65 | +1.22 | +2.04% | 104484 | 62769.55 | 19.38% | | 688545 | 兴福电子 | 31.83 | 64.17 | +0.63 | +2.02% | 57356.11 | 18231.03 | 7.87% | | 301141 | 中科磁业 | 66.26 | 258.10 | +1.30 | +2.00% | 61857 | 40599.96 | 13.90% | | 688653 | 康希通信 | 13.29 | -68.01 | +0.26 | +2.00% | 143630.5 | 19000.9 | 4.63% | | 688800 | 瑞可达 | 76.29 | 58.70 | +1.49 | +1.99% | 177553.8 | 134165 | 8.63% | | 688696 | 极米科技 | 128.18 | 43.83 | +2.50 | +1.99% | 16913.42 | 21695.6 | 2.42% | | 688143 | 长盈通 | 48.47 | 186.08 | +0.94 | +1.98% | 51487.28 | 25586.2 | 5.45% | | 600764 | 中国海防 | 30.96 | 89.00 | +0.60 | +1.98% | 106546 | 32863.23 | 1.50% | | 603933 | 睿能科技 | 16.38 | 164.91 | +0.31 | +1.93% | 62456 | 10219.71 | 3.01% | | 002281 | 光迅科技 | 65.15 | 63.72 | +1.23 | +1.92% | 748238 | 483819.6 | 9.60% | | 688620 | 安凯微 | 13.26 | -51.90 | +0.25 | +1.92% | 139477.5 | 18499.41 | 6.00% | | 688132 | 邦彦技术 | 19.11 | -21.60 | +0.36 | +1.92% | 31104.12 | 5945.885 | 2.87% | | 002402 | 和而泰 | 38.62 | 68.69 | +0.72 | +1.90% | 930560 | 357765.3 | 11.55% | | 002161 | 远望谷 | 8.10 | 108.26 | +0.15 | +1.89% | 264413 | 21324.3 | 3.75% | | 603893 | 瑞芯微 | 215.65 | 96.19 | +3.86 | +1.82% | 189138 | 405108.2 | 4.50% | | 002881 | 美格智能 | 51.42 | 72.50 | +0.92 | +1.82% | 123826 | 63034.92 | 6.78% | | 600990 | 四创电子 | 27.42 | -29.69 | +0.49 | +1.82% | 128859 | 35295.79 | 4.79% | | 301678 | 新恒汇 | 92.48 | 127.39 | +1.62 | +1.78% | 94224 | 86312.79 | 20.70% | | 688107 | 安路科技 | 29.71 | -52.84 | +0.51 | +1.75% | 118774.6 | 35096.07 | 2.96% | | 002528 | ST英飞拓 | 2.94 | -10.25 | +0.05 | +1.73% | 151811 | 4426.63 | 1.45% | | 301511 | 德福科技 | 36.82 | -229.86 | +0.62 | +1.71% | 493227 | 182618 | 13.17% | | 688208 | 道通科技 | 38.18 | 34.82 | +0.63 | +1.68% | 143985 | 54831.72 | 2.15% | | 688549 | 中巨芯-U | 8.54 | -2620.64 | +0.14 | +1.67% | 236036.6 | 20102.4 | 4.01% | | 688515 | 裕太微-U | 116.87 | -47.35 | +1.91 | +1.66% | 37907.45 | 44446.63 | 7.61% | | 002396 | 星网锐捷 | 31.50 | 37.55 | +0.51 | +1.65% | 206434 | 65363.92 | 3.54% | | 600100 | 同方股份 | 8.08 | -188.45 | +0.13 | +1.64% | 788851.1 | 63682.74 | 2.35% | | 000576 | 甘化科工 | 11.25 | 175.59 | +0.18 | +1.63% | 145572 | 16406.69 | 3.36% | | 688011 | 新光光电 | 43.94 | -61.99 | +0.68 | +1.57% | 54774.34 | 23866.14 | 5.48% | | 688721 | 龙图光罩 | 49.86 | 85.82 | +0.77 | +1.57% | 25337.38 | 12567.11 | 7.24% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.21 | +1.53% | 1423489 | 198835.8 | 5.74% | | 688195 | 腾景科技 | 102.99 | 182.16 | +1.55 | +1.53% | 209229.2 | 216386.5 | 16.18% | | 688728 | 格科微 | 16.13 | 301.61 | +0.24 | +1.51% | 255783.9 | 41349.68 | 1.02% | | 603186 | 华正新材 | 39.43 | -86.50 | +0.57 | +1.47% | 82346 | 32455.24 | 5.80% | | 600118 | 中国卫星 | 38.17 | -4074.07 | +0.55 | +1.46% | 796136.9 | 304486.5 | 6.73% | | 600980 | 北矿科技 | 25.28 | 43.10 | +0.36 | +1.44% | 111654 | 27997.37 | 5.95% | | 688609 | 九联科技 | 10.69 | -25.39 | +0.15 | +1.42% | 262530.6 | 28362.2 | 5.25% | | 300077 | 国民技术 | 25.81 | -108.92 | +0.36 | +1.41% | 469988 | 121600.9 | 8.30% | | 688595 | 芯海科技 | 38.30 | -35.63 | +0.53 | +1.40% | 66456.34 | 25497.71 | 4.61% | | 600666 | 奥瑞德 | 3.71 | -97.88 | +0.05 | +1.37% | 1211629 | 44892.01 | 5.01% | | 688689 | 银河微电 | 27.68 | 55.53 | +0.37 | +1.35% | 27380.71 | 7534.74 | 2.12% | | 688138 | 清溢光电 | 30.25 | 54.37 | +0.40 | +1.34% | 50573.76 | 15280.95 | 1.90% | | 688209 | 英集芯 | 19.68 | 61.62 | +0.26 | +1.34% | 64380.77 | 12634.91 | 2.15% | | 002960 | 青鸟消防 | 11.39 | 30.68 | +0.15 | +1.33% | 172200 | 19768.48 | 2.32% | | 000733 | 振华科技 | 48.32 | 31.06 | +0.63 | +1.32% | 129051 | 62229.17 | 2.33% | | 688601 | 力芯微 | 40.81 | 85.05 | +0.51 | +1.27% | 46259.64 | 18924.68 | 3.46% | | 688385 | 复旦微电 | 59.24 | 116.38 | +0.74 | +1.26% | 174401.1 | 103740.8 | 3.25% | | 688049 | 炬芯科技 | 55.89 | 62.35 | +0.69 | +1.25% | 89149.98 | 49685.43 | 5.09% | | 001388 | 信通电子 | 50.56 | 54.19 | +0.61 | +1.22% | 39155 | 19795.34 | 12.81% | | 600171 | 上海贝岭 | 35.39 | 62.96 | +0.42 | +1.20% | 338657 | 120192.7 | 4.78% | | 603375 | 盛景微 | 40.15 | 143.49 | +0.47 | +1.18% | 29071 | 11667.01 | 4.56% | | 603160 | 汇顶科技 | 79.81 | 51.43 | +0.92 | +1.17% | 87824 | 70087.39 | 1.90% | | 002214 | *ST大立 | 11.33 | -23.35 | +0.13 | +1.16% | 34261 | 3879.25 | 0.72% | | 002189 | 中光学 | 23.87 | -12.38 | +0.27 | +1.14% | 57665 | 13740.62 | 2.21% | | 300346 | 南大光电 | 34.75 | 80.03 | +0.39 | +1.14% | 334045 | 116063.6 | 5.09% | | 603002 | 宏昌电子 | 8.02 | 217.53 | +0.09 | +1.13% | 372916 | 29662.39 | 3.29% | | 301606 | 绿联科技 | 66.48 | 52.04 | +0.72 | +1.09% | 30171 | 20055.66 | 1.38% | | 300076 | GQY视讯 | 6.50 | -42.68 | +0.07 | +1.09% | 117169 | 7597.81 | 2.76% | | 002935 | 天奥电子 | 15.84 | 117.76 | +0.17 | +1.08% | 74466 | 11876.47 | 1.79% | | 300065 | 海兰信 | 19.24 | 464.92 | +0.20 | +1.05% | 441017 | 84680.57 | 6.72% | | 688591 | 泰凌微 | 51.88 | 72.83 | +0.53 | +1.03% | 106372.2 | 55223.58 | 6.32% | | 002845 | 同兴达 | 14.95 | -339.66 | +0.15 | +1.01% | 79541 | 11840.26 | 3.54% | | 870199 | 倍益康 | 39.96 | 216.86 | +0.40 | +1.01% | 15905 | 6363.659 | 4.28% | | 300155 | 安居宝 | 5.00 | -48.69 | +0.05 | +1.01% | 162848 | 8192.729 | 4.92% | | 600345 | 长江通信 | 28.40 | 66.46 | +0.28 | +1.00% | 89383 | 25222.9 | 4.22% | | 002185 | 华天科技 | 11.20 | 58.33 | +0.11 | +0.99% | 1041754 | 116861.4 | 3.23% | | 000970 | 中科三环 | 14.30 | 135.46 | +0.14 | +0.99% | 389577 | 55631.39 | 3.20% | | 688380 | 中微半导 | 33.07 | 73.44 | +0.32 | +0.98% | 120816.5 | 40099.72 | 7.15% | | 688153 | 唯捷创芯 | 34.60 | -335.13 | +0.33 | +0.96% | 63574.38 | 22085.75 | 3.96% | | 688035 | 德邦科技 | 51.86 | 67.49 | +0.49 | +0.95% | 51997.33 | 26908.71 | 5.94% | | 002049 | 紫光国微 | 78.33 | 58.70 | +0.73 | +0.94% | 280166 | 220043 | 3.30% | | 300046 | 台基股份 | 40.88 | 146.29 | +0.38 | +0.94% | 181387 | 74518.69 | 7.67% | | 002313 | 日海智能 | 12.94 | -34.80 | +0.12 | +0.94% | 712986 | 90002.44 | 19.04% | | 603023 | 威帝股份 | 4.34 | 3816.52 | +0.04 | +0.93% | 92488 | 3979.24 | 1.66% | | 600435 | 北方导航 | 14.20 | 85.97 | +0.13 | +0.92% | 424565 | 60533.41 | 2.81% | | 002681 | 奋达科技 | 7.66 | 490.45 | +0.07 | +0.92% | 1311237 | 100754.2 | 8.56% | | 688661 | 和林微纳 | 42.93 | 223.96 | +0.39 | +0.92% | 33943.95 | 14696.55 | 2.24% | | 300857 | 协创数据 | 138.30 | 62.49 | +1.25 | +0.91% | 258621 | 353794.3 | 7.49% | | 688512 | 慧智微-U | 12.19 | -17.77 | +0.11 | +0.91% | 140137.1 | 17098.35 | 4.32% | | 002077 | 大港股份 | 17.79 | 415.47 | +0.16 | +0.91% | 923084 | 163854.1 | 15.91% | | 300566 | 激智科技 | 19.01 | 27.54 | +0.17 | +0.90% | 73983 | 14049.01 | 3.24% | | 002902 | 铭普光磁 | 23.91 | -19.76 | +0.21 | +0.89% | 159229 | 37988.6 | 8.96% | | 831526 | 凯华材料 | 31.17 | 154.88 | +0.27 | +0.87% | 17090 | 5321.916 | 3.26% | | 871857 | 泓禧科技 | 22.63 | 237.79 | +0.19 | +0.85% | 29375 | 6567.056 | 3.97% | | 688439 | 振华风光 | 56.27 | 73.26 | +0.47 | +0.84% | 28967.88 | 16253.27 | 1.45% | | 300623 | 捷捷微电 | 31.26 | 51.42 | +0.26 | +0.84% | 198743 | 62257.02 | 2.74% | | 000801 | 四川九洲 | 15.82 | 81.01 | +0.13 | +0.83% | 338089 | 53947.54 | 3.31% | | 301577 | 美信科技 | 61.29 | 86.40 | +0.50 | +0.82% | 12988 | 7967.26 | 6.89% | | 002636 | 金安国纪 | 13.67 | 264.75 | +0.11 | +0.81% | 692783.1 | 94793.35 | 9.56% | | 002859 | 洁美科技 | 32.66 | 78.45 | +0.26 | +0.80% | 63372 | 20648.76 | 1.56% | | 688234 | 天岳先进 | 90.71 | 492.07 | +0.72 | +0.80% | 284269.7 | 266112.2 | 6.62% | | 688172 | 燕东微 | 22.76 | -918.71 | +0.18 | +0.80% | 85365.04 | 19451.18 | 1.46% | | 301536 | 星宸科技 | 63.65 | 108.86 | +0.50 | +0.79% | 76217 | 48809.79 | 4.07% | | 688093 | 世华科技 | 39.87 | 28.37 | +0.31 | +0.78% | 32416.12 | 12888.13 | 1.23% | | 000063 | 中兴通讯 | 44.08 | 27.21 | +0.34 | +0.78% | 2214126 | 982282.1 | 5.50% | | 002552 | 宝鼎科技 | 17.06 | 39.32 | +0.13 | +0.77% | 116838 | 19793.41 | 3.65% | | 002055 | 得润电子 | 7.90 | -4.43 | +0.06 | +0.77% | 667665 | 52826.4 | 11.24% | | 300576 | 容大感光 | 37.42 | 114.97 | +0.28 | +0.75% | 96689 | 36143.41 | 4.16% | | 603005 | 晶方科技 | 30.86 | 65.44 | +0.23 | +0.75% | 339332 | 105012.1 | 5.20% | | 603328 | 依顿电子 | 12.17 | 27.76 | +0.09 | +0.75% | 845602 | 103318.2 | 8.47% | | 603501 | 豪威集团 | 136.00 | 41.17 | +1.00 | +0.74% | 278204 | 377669.6 | 2.31% | | 300531 | 优博讯 | 19.13 | -56.53 | +0.14 | +0.74% | 119976 | 22985.31 | 3.89% | | 688530 | 欧莱新材 | 18.39 | 523.16 | +0.13 | +0.71% | 24746.34 | 4534.779 | 3.65% | | 300661 | 圣邦股份 | 72.85 | 86.18 | +0.51 | +0.71% | 177196 | 129036.8 | 2.99% | | 600183 | 生益科技 | 53.14 | 57.82 | +0.37 | +0.70% | 733591.1 | 387455.8 | 3.06% | | 688372 | 伟测科技 | 76.73 | 52.32 | +0.53 | +0.70% | 58891.52 | 45471.74 | 5.70% | | 688693 | 锴威特 | 36.29 | -26.13 | +0.25 | +0.69% | 18760.1 | 6823.222 | 4.82% | | 002897 | 意华股份 | 45.44 | 78.45 | +0.31 | +0.69% | 99597 | 45557.22 | 5.46% | | 688008 | 澜起科技 | 118.20 | 68.44 | +0.80 | +0.68% | 663546.4 | 787792 | 5.79% | | 600888 | 新疆众和 | 7.60 | 11.13 | +0.05 | +0.66% | 357011 | 27178.84 | 2.54% | | 003026 | 中晶科技 | 35.36 | 120.73 | +0.23 | +0.65% | 45610 | 16400.96 | 4.77% | | 002156 | 通富微电 | 33.11 | 65.51 | +0.21 | +0.64% | 1323266 | 440680.4 | 8.72% | | 301106 | 骏成科技 | 30.92 | 32.79 | +0.19 | +0.62% | 12843 | 3957.71 | 1.26% | | 300474 | 景嘉微 | 78.35 | -142.73 | +0.48 | +0.62% | 199920 | 156911.6 | 4.92% | | 688458 | 美芯晟 | 44.45 | -108.87 | +0.27 | +0.61% | 26524.3 | 11780.71 | 3.12% | | 603072 | 天和磁材 | 51.18 | 109.11 | +0.31 | +0.61% | 45642 | 23351.34 | 6.91% | | 600460 | 士兰微 | 29.98 | 97.90 | +0.18 | +0.60% | 678468.9 | 204567.4 | 4.08% | | 838971 | 天马新材 | 38.80 | 154.80 | +0.23 | +0.60% | 31742 | 12267.92 | 3.76% | | 300327 | 中颖电子 | 25.50 | 83.58 | +0.15 | +0.59% | 107773 | 27639.71 | 3.17% | | 301282 | 金禄电子 | 29.60 | 48.13 | +0.17 | +0.58% | 120609 | 35663.97 | 15.15% | | 300951 | 博硕科技 | 40.09 | 31.99 | +0.23 | +0.58% | 48754 | 19499.06 | 3.23% | | 688511 | *ST天微 | 22.86 | 8682.76 | +0.13 | +0.57% | 7687.11 | 1750.188 | 0.75% | | 688720 | 艾森股份 | 46.39 | 111.95 | +0.26 | +0.56% | 27546.11 | 12826.21 | 4.98% | | 688522 | 纳睿雷达 | 44.80 | 106.32 | +0.25 | +0.56% | 37785.23 | 16936.68 | 3.12% | | 300134 | 大富科技 | 13.42 | -22.62 | +0.07 | +0.52% | 403007 | 53856.35 | 5.66% | | 600498 | 烽火通信 | 25.53 | 42.02 | +0.13 | +0.51% | 389562 | 99876.71 | 3.34% | | 688055 | 龙腾光电 | 4.07 | -71.63 | +0.02 | +0.49% | 73625.69 | 2990.956 | 0.22% | | 002815 | 崇达技术 | 16.56 | 79.70 | +0.08 | +0.49% | 997044 | 166262.8 | 13.67% | | 688798 | 艾为电子 | 85.11 | 62.02 | +0.41 | +0.48% | 43400.32 | 37175.25 | 3.20% | | 002017 | 东信和平 | 27.52 | 83.64 | +0.13 | +0.47% | 687924 | 189314.4 | 11.86% | | 300476 | 胜宏科技 | 339.58 | 103.21 | +1.58 | +0.47% | 718118 | 2431447 | 8.40% | | 603118 | 共进股份 | 12.90 | -1695.34 | +0.06 | +0.47% | 352844 | 45637.2 | 4.48% | | 000636 | 风华高科 | 15.42 | 60.08 | +0.07 | +0.46% | 392651 | 60377.77 | 3.39% | | 688584 | 上海合晶 | 24.26 | 122.04 | +0.11 | +0.46% | 70158.6 | 17112.02 | 2.06% | | 300301 | ST长方 | 2.29 | -24.85 | +0.01 | +0.44% | 96333 | 2198.4 | 1.22% | | 688047 | 龙芯中科 | 130.00 | -76.47 | +0.56 | +0.43% | 75953.4 | 98582.35 | 1.89% | | 688249 | 晶合集成 | 23.51 | 69.57 | +0.10 | +0.43% | 387709.5 | 91753.02 | 3.27% | | 600405 | 动力源 | 7.10 | -10.81 | +0.03 | +0.42% | 226122 | 15906.03 | 3.71% | | 605111 | 新洁能 | 34.02 | 31.26 | +0.14 | +0.41% | 131386 | 44776.53 | 3.16% | | 002241 | 歌尔股份 | 32.34 | 39.63 | +0.13 | +0.40% | 1567375 | 506577.2 | 5.07% | | 688538 | 和辉光电-U | 2.71 | -18.00 | +0.01 | +0.37% | 1112894 | 30205.74 | 1.93% | | 688596 | 正帆科技 | 36.00 | 20.37 | +0.13 | +0.36% | 93526.14 | 33609.25 | 3.20% | | 688270 | 臻镭科技 | 72.67 | 208.68 | +0.26 | +0.36% | 104317.4 | 76371.8 | 4.87% | | 002414 | 高德红外 | 11.44 | -171.90 | +0.04 | +0.35% | 556513 | 63983.82 | 1.64% | | 603678 | 火炬电子 | 37.43 | 61.07 | +0.13 | +0.35% | 84939 | 31719.14 | 1.79% | | 300793 | 佳禾智能 | 17.32 | 255.01 | +0.06 | +0.35% | 110351 | 19107.28 | 2.97% | | 688268 | 华特气体 | 56.22 | 40.61 | +0.19 | +0.34% | 24168.7 | 13598.57 | 2.01% | | 000509 | 华塑控股 | 3.23 | -192.36 | +0.01 | +0.31% | 195878 | 6319.76 | 1.83% | | 688027 | 国盾量子 | 290.15 | -1471.02 | +0.89 | +0.31% | 21745.96 | 63342.25 | 2.71% | | 002577 | 雷柏科技 | 20.27 | 186.42 | +0.06 | +0.30% | 40392 | 8180.47 | 1.43% | | 300213 | 佳讯飞鸿 | 11.06 | 183.33 | +0.03 | +0.27% | 368354 | 40579.06 | 6.67% | | 300449 | 汉邦高科 | 7.38 | -32.42 | +0.02 | +0.27% | 81633 | 6015.91 | 2.12% | | 301622 | 英思特 | 83.61 | 48.81 | +0.21 | +0.25% | 21911 | 18299.57 | 7.56% | | 002119 | 康强电子 | 16.43 | 64.53 | +0.04 | +0.24% | 140057 | 23040.81 | 3.73% | | 000725 | 京东方A | 4.17 | 24.82 | +0.01 | +0.24% | 5953652 | 248399.3 | 1.62% | | 002782 | 可立克 | 16.97 | 30.30 | +0.04 | +0.24% | 188493 | 32046.54 | 3.87% | | 605358 | 立昂微 | 26.04 | -53.64 | +0.06 | +0.23% | 145360 | 37983.92 | 2.17% | | 300691 | 联合光电 | 18.36 | -498.06 | +0.04 | +0.22% | 51781 | 9544.91 | 2.35% | | 688775 | 影石创新 | 318.13 | 128.08 | +0.64 | +0.20% | 41621.22 | 133763.7 | 13.65% | | 300629 | 新劲刚 | 20.16 | 102.93 | +0.04 | +0.20% | 71012 | 14350.48 | 3.27% | | 688146 | 中船特气 | 40.33 | 70.48 | +0.08 | +0.20% | 54906.55 | 22325.54 | 3.79% | | 688181 | 八亿时空 | 37.52 | 87.36 | +0.07 | +0.19% | 58890.87 | 22239.09 | 4.38% | | 301067 | 显盈科技 | 32.76 | 199.24 | +0.06 | +0.18% | 22325 | 7327.26 | 3.50% | | 688707 | 振华新材 | 16.41 | -15.40 | +0.03 | +0.18% | 152090.7 | 24716.63 | 2.99% | | 300602 | 飞荣达 | 29.70 | 61.94 | +0.05 | +0.17% | 264219 | 78618.43 | 6.68% | | 302132 | 中航成飞 | 82.94 | -119.35 | +0.13 | +0.16% | 168532 | 140318.1 | 2.88% | | 003028 | 振邦智能 | 32.65 | 28.49 | +0.05 | +0.15% | 25053 | 8301.42 | 3.55% | | 300219 | 鸿利智汇 | 6.71 | 274.39 | +0.01 | +0.15% | 132277 | 8902.48 | 1.87% | | 688061 | 灿瑞科技 | 34.34 | -53.93 | +0.05 | +0.15% | 13303.39 | 4586.309 | 3.07% | | 000977 | 浪潮信息 | 64.08 | 37.76 | +0.09 | +0.14% | 968408 | 622295.3 | 6.59% | | 300162 | 雷曼光电 | 7.44 | -32.99 | +0.01 | +0.13% | 116046 | 8684.02 | 3.39% | | 603496 | 恒为科技 | 31.31 | -370.35 | +0.04 | +0.13% | 340204 | 106398 | 10.62% | | 300847 | 中船汉光 | 18.09 | 44.66 | +0.02 | +0.11% | 47633 | 8629.85 | 1.61% | | 301050 | 雷电微力 | 49.50 | 48.36 | +0.05 | +0.10% | 49969 | 24760.39 | 2.40% | | 688019 | 安集科技 | 178.56 | 44.57 | +0.16 | +0.09% | 41661.91 | 75009.37 | 2.47% | | 300782 | 卓胜微 | 80.00 | -428.24 | +0.07 | +0.09% | 115259 | 92269.35 | 2.57% | | 300884 | 狄耐克 | 13.56 | -83.76 | +0.01 | +0.07% | 81397 | 11166.18 | 4.25% | | 301567 | 贝隆精密 | 41.23 | 96.33 | +0.03 | +0.07% | 9189 | 3782.93 | 4.33% | | 600203 | 福日电子 | 14.34 | -31.65 | +0.01 | +0.07% | 392615 | 56586.79 | 6.62% | | 603738 | 泰晶科技 | 15.16 | 112.99 | +0.01 | +0.07% | 117813 | 17848.5 | 3.03% | | 002888 | 惠威科技 | 18.82 | 130.33 | +0.01 | +0.05% | 29388 | 5543.32 | 3.92% | | 301571 | 国科天成 | 44.28 | 43.50 | +0.02 | +0.05% | 32690 | 14491.02 | 2.74% | | 002104 | 恒宝股份 | 24.83 | 263.38 | +0.01 | +0.04% | 1040611 | 261463.9 | 17.35% | | 688582 | 芯动联科 | 75.99 | 95.14 | +0.03 | +0.04% | 63291.53 | 48645.05 | 2.54% | | 430139 | 华岭股份 | 25.92 | -272.04 | +0.01 | +0.04% | 80658 | 20913.21 | 3.10% | | 002180 | 纳思达 | 22.84 | -60.56 | 0.00 | 0.00% | 121288 | 27820.25 | 0.89% | | 002217 | 合力泰 | 3.74 | 11.88 | 0.00 | 0.00% | 3214087 | 119763.7 | 5.66% | | 300516 | 久之洋 | 37.41 | 284.81 | 0.00 | 0.00% | 18569 | 6986.169 | 1.03% | | 300698 | 万马科技 | 46.67 | 149.62 | 0.00 | 0.00% | 85416 | 40569.62 | 7.21% | | 002977 | 天箭科技 | 34.18 | -2397.02 | 0.00 | 0.00% | 22409 | 7680.94 | 3.36% | | 688387 | 信科移动-U | 6.66 | -81.62 | 0.00 | 0.00% | 363386.3 | 24282.83 | 2.64% | | 605118 | 力鼎光电 | 30.24 | 54.95 | -0.01 | -0.03% | 32961 | 9991.94 | 0.81% | | 300552 | 万集科技 | 27.24 | -17.24 | -0.01 | -0.04% | 36291 | 9912 | 2.63% | | 001308 | 康冠科技 | 23.09 | 20.06 | -0.01 | -0.04% | 28369 | 6544.94 | 1.17% | | 301366 | 一博科技 | 39.83 | 222.14 | -0.02 | -0.05% | 51517 | 20494.46 | 6.75% | | 002952 | 亚世光电 | 19.88 | 237.69 | -0.01 | -0.05% | 18825 | 3748.08 | 1.41% | | 300735 | 光弘科技 | 29.86 | 82.99 | -0.02 | -0.07% | 166137 | 49909.58 | 2.19% | | 002025 | 航天电器 | 49.15 | 459.90 | -0.04 | -0.08% | 39817 | 19588.58 | 0.88% | | 002993 | 奥海科技 | 46.50 | 27.44 | -0.04 | -0.09% | 46274 | 21661.08 | 1.94% | | 688636 | 智明达 | 33.09 | 98.96 | -0.03 | -0.09% | 25902.45 | 8588.095 | 1.55% | | 301626 | 苏州天脉 | 131.68 | 83.07 | -0.13 | -0.10% | 21125 | 27635.28 | 8.12% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.01 | -0.10% | 147775 | 14149.82 | 1.06% | | 688282 | 理工导航 | 45.20 | 429.58 | -0.05 | -0.11% | 4409.59 | 1996.728 | 1.21% | | 002835 | 同为股份 | 17.85 | 20.12 | -0.02 | -0.11% | 27794 | 4968.25 | 2.18% | | 300679 | 电连技术 | 51.74 | 39.43 | -0.06 | -0.12% | 132110 | 68698.84 | 3.68% | | 300831 | 派瑞股份 | 14.52 | 115.80 | -0.02 | -0.14% | 59353 | 8654.26 | 3.22% | | 600877 | 电科芯片 | 14.40 | 440.56 | -0.02 | -0.14% | 252446 | 36367.08 | 2.13% | | 002236 | 大华股份 | 18.56 | 17.08 | -0.03 | -0.16% | 629942 | 117577 | 2.98% | | 000066 | 中国长城 | 16.67 | -58.53 | -0.03 | -0.18% | 1225121 | 205337.8 | 3.80% | | 301191 | 菲菱科思 | 99.80 | 109.73 | -0.18 | -0.18% | 29706 | 29805.98 | 6.56% | | 603106 | 恒银科技 | 10.91 | 62.34 | -0.02 | -0.18% | 180260 | 19836.24 | 3.46% | | 605058 | 澳弘电子 | 30.49 | 30.27 | -0.06 | -0.20% | 119738 | 36544.86 | 8.38% | | 000050 | 深天马A | 9.75 | 897.09 | -0.02 | -0.20% | 234960 | 22863.14 | 0.96% | | 300227 | 光韵达 | 9.38 | -131.09 | -0.02 | -0.21% | 175504 | 16504.42 | 4.25% | | 300053 | 航宇微 | 14.00 | -29.37 | -0.03 | -0.21% | 253443 | 35708.59 | 3.89% | | 603528 | 多伦科技 | 9.03 | -337.29 | -0.02 | -0.22% | 111418 | 10093.12 | 1.58% | | 605258 | 协和电子 | 35.80 | 45.89 | -0.08 | -0.22% | 43883 | 15814.2 | 4.99% | | 003031 | 中瓷电子 | 59.70 | 44.52 | -0.15 | -0.25% | 38921 | 23363.44 | 1.14% | | 000561 | 烽火电子 | 11.34 | -46.01 | -0.03 | -0.26% | 199324 | 22701.04 | 3.31% | | 002426 | 胜利精密 | 3.69 | -15.76 | -0.01 | -0.27% | 2751979 | 101400.2 | 8.09% | | 002925 | 盈趣科技 | 17.60 | 53.92 | -0.05 | -0.28% | 41208 | 7290.02 | 0.56% | | 301589 | 诺瓦星云 | 177.68 | 29.18 | -0.52 | -0.29% | 13380 | 24208.69 | 3.88% | | 300916 | 朗特智能 | 42.81 | 48.12 | -0.13 | -0.30% | 36976 | 15936.1 | 3.96% | | 301318 | 维海德 | 31.66 | 31.14 | -0.10 | -0.31% | 16519 | 5257.84 | 2.17% | | 301180 | 万祥科技 | 14.90 | -209.77 | -0.05 | -0.33% | 50484 | 7531.85 | 3.08% | | 300581 | 晨曦航空 | 17.26 | -253.48 | -0.06 | -0.35% | 284142 | 49351.61 | 5.17% | | 002475 | 立讯精密 | 52.71 | 26.16 | -0.19 | -0.36% | 4258492 | 2309306 | 5.88% | | 688475 | 萤石网络 | 33.25 | 49.90 | -0.12 | -0.36% | 65679.38 | 21938.17 | 1.60% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.02 | -0.36% | 356108 | 19526.73 | 2.75% | | 688041 | 海光信息 | 220.02 | 224.39 | -0.82 | -0.37% | 815048.6 | 1821996 | 3.51% | | 002199 | *ST东晶 | 10.64 | -36.24 | -0.04 | -0.37% | 39021 | 4119.28 | 1.60% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.01 | -0.38% | 1191775 | 31541.24 | 2.04% | | 002222 | 福晶科技 | 41.96 | 83.13 | -0.16 | -0.38% | 128956 | 54534.09 | 2.75% | | 603386 | 骏亚科技 | 15.59 | -51.05 | -0.06 | -0.38% | 125252 | 19457.57 | 3.84% | | 600562 | 国睿科技 | 27.60 | 54.08 | -0.11 | -0.40% | 154321 | 42484.72 | 1.24% | | 002962 | 五方光电 | 15.05 | 84.52 | -0.06 | -0.40% | 41018 | 6200.72 | 1.96% | | 300504 | 天邑股份 | 15.03 | -40.13 | -0.06 | -0.40% | 42229 | 6369.58 | 1.93% | | 002519 | 银河电子 | 4.98 | -6.60 | -0.02 | -0.40% | 217383 | 10818.02 | 1.94% | | 002635 | 安洁科技 | 14.54 | 64.35 | -0.06 | -0.41% | 100073 | 14623.2 | 2.53% | | 001229 | 魅视科技 | 33.08 | 47.99 | -0.14 | -0.42% | 9431 | 3127.6 | 1.79% | | 605218 | 伟时电子 | 22.40 | 84.90 | -0.10 | -0.44% | 27482 | 6167.23 | 1.29% | | 600584 | 长电科技 | 37.88 | 46.39 | -0.17 | -0.45% | 761631.1 | 290369.9 | 4.26% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.02 | -0.45% | 3910141 | 172629.4 | 2.16% | | 002415 | 海康威视 | 30.75 | 22.42 | -0.14 | -0.45% | 704978 | 218780.7 | 0.78% | | 301285 | 鸿日达 | 47.78 | -320.69 | -0.22 | -0.46% | 37330 | 17849.12 | 4.76% | | 002855 | 捷荣技术 | 18.81 | -12.58 | -0.09 | -0.48% | 27274 | 5156.63 | 1.11% | | 002972 | 科安达 | 12.43 | 36.58 | -0.06 | -0.48% | 25521 | 3188.5 | 1.90% | | 002079 | 苏州固锝 | 10.30 | 78.18 | -0.05 | -0.48% | 203744 | 21046.76 | 2.52% | | 688261 | 东微半导 | 82.40 | 198.46 | -0.40 | -0.48% | 51071.89 | 42535.37 | 4.17% | | 600707 | 彩虹股份 | 6.17 | 28.54 | -0.03 | -0.48% | 291047 | 17989.96 | 0.81% | | 002512 | 达华智能 | 4.06 | -53.74 | -0.02 | -0.49% | 290071 | 11801.64 | 2.65% | | 300582 | 英飞特 | 16.21 | -70.96 | -0.08 | -0.49% | 130549 | 21403.58 | 5.89% | | 300079 | 数码视讯 | 5.99 | 210.85 | -0.03 | -0.50% | 345384 | 20791.43 | 2.70% | | 300939 | 秋田微 | 35.89 | 49.24 | -0.18 | -0.50% | 40037 | 14475.51 | 3.34% | | 600237 | 铜峰电子 | 7.92 | 46.41 | -0.04 | -0.50% | 250700 | 19908.09 | 4.03% | | 000020 | 深华发A | 13.83 | 95.46 | -0.07 | -0.50% | 19709 | 2731.76 | 1.09% | | 688709 | 成都华微 | 48.89 | 368.01 | -0.25 | -0.51% | 160177 | 79448.13 | 7.35% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.04 | -0.51% | 223903 | 17623.47 | 2.52% | | 002876 | 三利谱 | 25.38 | 87.10 | -0.13 | -0.51% | 30180 | 7666.92 | 2.03% | | 300351 | 永贵电器 | 17.56 | 63.28 | -0.09 | -0.51% | 116131 | 20477.33 | 4.43% | | 300965 | 恒宇信通 | 64.28 | 108.77 | -0.33 | -0.51% | 12918 | 8348.62 | 6.27% | | 002376 | 新北洋 | 7.75 | 91.80 | -0.04 | -0.51% | 167867 | 13098.32 | 2.15% | | 688126 | 沪硅产业 | 21.12 | -61.17 | -0.11 | -0.52% | 591567.6 | 125605 | 2.17% | | 301045 | 天禄科技 | 26.36 | 106.82 | -0.14 | -0.53% | 37182 | 9722.11 | 5.81% | | 002383 | 合众思壮 | 9.39 | -40.05 | -0.05 | -0.53% | 151728 | 14320.52 | 2.05% | | 688159 | 有方科技 | 71.25 | 80.51 | -0.38 | -0.53% | 76383.74 | 55206.08 | 8.24% | | 002813 | 路畅科技 | 24.34 | -37.93 | -0.13 | -0.53% | 21215 | 5210.38 | 1.77% | | 688080 | 映翰通 | 55.95 | 28.56 | -0.30 | -0.53% | 29354.6 | 16502.35 | 4.00% | | 300563 | 神宇股份 | 40.71 | 130.97 | -0.22 | -0.54% | 109407 | 44928.72 | 8.81% | | 002449 | 国星光电 | 9.20 | 286.55 | -0.05 | -0.54% | 131798 | 12187.2 | 2.13% | | 833346 | 威贸电子 | 30.99 | 53.39 | -0.17 | -0.55% | 26504 | 8263.845 | 5.94% | | 603712 | 七一二 | 21.71 | -38.98 | -0.12 | -0.55% | 96992 | 21179.47 | 1.26% | | 002388 | ST新亚 | 5.39 | -11.49 | -0.03 | -0.55% | 142807 | 7717.6 | 2.82% | | 301183 | 东田微 | 97.40 | 94.95 | -0.55 | -0.56% | 85154 | 82635.88 | 14.52% | | 002151 | 北斗星通 | 30.00 | -53.51 | -0.17 | -0.56% | 121847 | 36803.72 | 2.75% | | 688311 | 盟升电子 | 36.67 | -23.17 | -0.21 | -0.57% | 35621.26 | 13193.65 | 2.12% | | 300903 | 科翔股份 | 11.99 | -16.18 | -0.07 | -0.58% | 349373 | 41798.69 | 10.64% | | 000536 | 华映科技 | 5.06 | -13.43 | -0.03 | -0.59% | 905058 | 45964.34 | 3.28% | | 603327 | 福蓉科技 | 9.86 | 101.72 | -0.06 | -0.60% | 86279 | 8521.01 | 0.86% | | 002179 | 中航光电 | 39.31 | 26.66 | -0.24 | -0.61% | 176415 | 69399.8 | 0.85% | | 003019 | 宸展光电 | 40.94 | 42.53 | -0.25 | -0.61% | 101782 | 41222.69 | 5.96% | | 300073 | 当升科技 | 55.25 | 60.61 | -0.34 | -0.61% | 524759 | 291308.7 | 10.37% | | 300976 | 达瑞电子 | 61.65 | 30.57 | -0.38 | -0.61% | 21297 | 13153.28 | 2.50% | | 301321 | 翰博高新 | 17.67 | -18.79 | -0.11 | -0.62% | 32243 | 5707.67 | 2.18% | | 603290 | 斯达半导 | 105.54 | 49.72 | -0.66 | -0.62% | 81311 | 86651.33 | 3.40% | | 688213 | 思特威-W | 101.40 | 63.69 | -0.64 | -0.63% | 82102.76 | 83392.47 | 2.54% | | 000547 | 航天发展 | 7.88 | -7.46 | -0.05 | -0.63% | 238163 | 18868.97 | 1.50% | | 688100 | 威胜信息 | 36.15 | 26.77 | -0.23 | -0.63% | 25589.9 | 9295.816 | 0.52% | | 688484 | 南芯科技 | 46.40 | 88.02 | -0.30 | -0.64% | 67082.2 | 31519.7 | 2.29% | | 301314 | 科瑞思 | 43.02 | 188.53 | -0.28 | -0.65% | 5994 | 2590.98 | 3.69% | | 002920 | 德赛西威 | 119.64 | 27.79 | -0.78 | -0.65% | 75312 | 90933.95 | 1.36% | | 300747 | 锐科激光 | 27.49 | 139.29 | -0.18 | -0.65% | 161610 | 44776.26 | 3.10% | | 600839 | 四川长虹 | 10.66 | 53.26 | -0.07 | -0.65% | 1812365 | 194866.8 | 3.93% | | 301611 | 珂玛科技 | 52.65 | 66.79 | -0.35 | -0.66% | 47538 | 25153.62 | 3.24% | | 600363 | 联创光电 | 60.81 | 99.96 | -0.41 | -0.67% | 87121 | 53463.33 | 1.92% | | 300590 | 移为通信 | 13.21 | 66.81 | -0.09 | -0.68% | 113409 | 15013.47 | 3.20% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | -0.04 | -0.68% | 195526 | 11468.87 | 3.33% | | 832110 | 雷特科技 | 41.50 | 34.45 | -0.29 | -0.69% | 6205 | 2573.54 | 3.82% | | 000045 | 深纺织A | 11.32 | 71.04 | -0.08 | -0.70% | 88529 | 10045.12 | 1.94% | | 301041 | 金百泽 | 29.62 | 120.15 | -0.21 | -0.70% | 54576 | 16194.13 | 6.92% | | 688592 | 司南导航 | 48.10 | -101.64 | -0.35 | -0.72% | 19896.94 | 9497.01 | 5.17% | | 301458 | 钧崴电子 | 36.90 | 82.79 | -0.27 | -0.73% | 40850 | 15120.38 | 6.33% | | 002729 | 好利科技 | 14.83 | 55.99 | -0.11 | -0.74% | 47876 | 7121.45 | 2.73% | | 300390 | 天华新能 | 22.83 | -132.69 | -0.17 | -0.74% | 353948 | 81067.02 | 5.26% | | 301329 | 信音电子 | 21.14 | 54.78 | -0.16 | -0.75% | 21223 | 4500.05 | 4.94% | | 688655 | 迅捷兴 | 23.68 | -362.17 | -0.18 | -0.75% | 36135.05 | 8639.349 | 2.71% | | 002829 | 星网宇达 | 20.61 | -18.83 | -0.16 | -0.77% | 74037 | 15342.63 | 5.07% | | 002841 | 视源股份 | 39.57 | 31.53 | -0.31 | -0.78% | 51752 | 20586.4 | 0.99% | | 600060 | 海信视像 | 21.63 | 11.44 | -0.17 | -0.78% | 113328 | 24647.2 | 0.87% | | 300323 | 华灿光电 | 8.88 | -30.02 | -0.07 | -0.78% | 360111 | 32312.92 | 4.10% | | 002766 | 索菱股份 | 5.07 | 100.34 | -0.04 | -0.78% | 92963 | 4737.77 | 1.09% | | 002587 | 奥拓电子 | 6.29 | -125.82 | -0.05 | -0.79% | 126677 | 8009 | 2.42% | | 301358 | 湖南裕能 | 39.93 | 59.62 | -0.32 | -0.80% | 172707 | 69176.55 | 4.47% | | 688552 | 航天南湖 | 35.46 | 844.33 | -0.29 | -0.81% | 52286.39 | 18689.04 | 6.02% | | 603042 | 华脉科技 | 15.70 | -799.72 | -0.13 | -0.82% | 59890 | 9453.54 | 3.73% | | 003015 | 日久光电 | 17.97 | 63.13 | -0.15 | -0.83% | 114485 | 20731.6 | 4.63% | | 688182 | 灿勤科技 | 24.99 | 132.33 | -0.21 | -0.83% | 72962.8 | 18434.7 | 1.82% | | 300940 | 南极光 | 27.76 | 60.73 | -0.24 | -0.86% | 70869 | 19887.89 | 4.50% | | 300870 | 欧陆通 | 224.50 | 77.94 | -1.95 | -0.86% | 68358 | 155522.3 | 6.24% | | 300397 | 天和防务 | 12.53 | -47.86 | -0.11 | -0.87% | 142641 | 18010.98 | 3.52% | | 300460 | 惠伦晶体 | 10.18 | -11.07 | -0.09 | -0.88% | 76984 | 7864.1 | 2.74% | | 300177 | 中海达 | 10.11 | 10227.60 | -0.09 | -0.88% | 184617 | 18794.63 | 3.04% | | 301387 | 光大同创 | 41.77 | 100.02 | -0.38 | -0.90% | 15401 | 6462.01 | 3.61% | | 605588 | 冠石科技 | 54.24 | -83.12 | -0.50 | -0.91% | 25392 | 13793.01 | 3.47% | | 300456 | 赛微电子 | 23.55 | -134.74 | -0.22 | -0.93% | 433848 | 102931.9 | 7.26% | | 688002 | 睿创微纳 | 74.65 | 49.39 | -0.71 | -0.94% | 55426.04 | 41621.36 | 1.20% | | 688489 | 三未信安 | 49.15 | -5806.42 | -0.47 | -0.95% | 18573.94 | 9130.29 | 3.64% | | 301280 | 珠城科技 | 52.05 | 40.59 | -0.50 | -0.95% | 18275 | 9574.92 | 4.82% | | 001314 | 亿道信息 | 49.90 | 176.65 | -0.48 | -0.95% | 36842 | 18579.1 | 7.11% | | 300414 | 中光防雷 | 12.41 | 248.12 | -0.12 | -0.96% | 81767 | 10212.18 | 2.61% | | 300822 | 贝仕达克 | 18.43 | 165.29 | -0.18 | -0.97% | 29925 | 5555.16 | 1.04% | | 002861 | 瀛通通讯 | 17.30 | 477.75 | -0.17 | -0.97% | 47248 | 8213.94 | 3.15% | | 600745 | 闻泰科技 | 42.24 | -21.03 | -0.42 | -0.98% | 303011 | 129068.5 | 2.43% | | 600130 | *ST波导 | 3.97 | 958.58 | -0.04 | -1.00% | 166733 | 6635.1 | 2.22% | | 300211 | *ST亿通 | 9.89 | -86.46 | -0.10 | -1.00% | 69442 | 6809.25 | 2.34% | | 688618 | 三旺通信 | 26.70 | 125.07 | -0.27 | -1.00% | 12261.52 | 3283.065 | 1.11% | | 600776 | 东方通信 | 13.80 | 89.10 | -0.14 | -1.00% | 1689749 | 242651.1 | 17.68% | | 301479 | 弘景光电 | 96.13 | 49.66 | -0.98 | -1.01% | 13715 | 13121.87 | 6.90% | | 002134 | 天津普林 | 21.50 | 265.63 | -0.22 | -1.01% | 67599 | 14565.1 | 2.75% | | 300479 | 神思电子 | 20.43 | 115.77 | -0.21 | -1.02% | 61325 | 12613.75 | 3.11% | | 603025 | 大豪科技 | 16.48 | 27.82 | -0.17 | -1.02% | 89979 | 14908.76 | 0.81% | | 688683 | 莱尔科技 | 35.70 | 139.44 | -0.37 | -1.03% | 13272.59 | 4754.794 | 0.86% | | 688496 | 清越科技 | 9.55 | -70.02 | -0.10 | -1.04% | 34108.81 | 3272.072 | 1.43% | | 300088 | 长信科技 | 6.68 | 42.81 | -0.07 | -1.04% | 548001 | 36742.62 | 2.20% | | 920008 | 成电光信 | 34.21 | 114.37 | -0.36 | -1.04% | 12110 | 4182.57 | 3.65% | | 002351 | 漫步者 | 13.27 | 27.48 | -0.14 | -1.04% | 130617 | 17440.58 | 2.51% | | 600198 | 大唐电信 | 8.53 | 1302.70 | -0.09 | -1.04% | 228645 | 19656.25 | 1.76% | | 688469 | 芯联集成-U | 5.62 | -71.19 | -0.06 | -1.06% | 1369291 | 77692.83 | 3.09% | | 688103 | 国力电子 | 65.59 | 121.99 | -0.71 | -1.07% | 12786.1 | 8392.807 | 1.34% | | 301566 | 达利凯普 | 17.45 | 48.18 | -0.19 | -1.08% | 100791 | 17656.08 | 4.86% | | 300647 | 超频三 | 7.27 | -8.55 | -0.08 | -1.09% | 117098 | 8517.6 | 2.67% | | 688450 | 光格科技 | 28.88 | -24.20 | -0.32 | -1.10% | 6943.58 | 2016.761 | 1.42% | | 300708 | 聚灿光电 | 8.97 | 42.22 | -0.10 | -1.10% | 281205 | 25379.35 | 3.96% | | 300296 | 利亚德 | 7.15 | -22.93 | -0.08 | -1.11% | 1001321 | 72097.8 | 4.40% | | 301132 | 满坤科技 | 37.49 | 42.45 | -0.42 | -1.11% | 46073 | 17286.32 | 3.11% | | 301086 | 鸿富瀚 | 65.02 | 69.10 | -0.73 | -1.11% | 26353 | 17116.66 | 5.57% | | 872374 | 云里物里 | 30.84 | 182.98 | -0.35 | -1.12% | 11692 | 3622.106 | 3.43% | | 300128 | 锦富技术 | 5.28 | -25.71 | -0.06 | -1.12% | 338080 | 17899.79 | 2.61% | | 600355 | *ST精伦 | 3.51 | -40.74 | -0.04 | -1.13% | 174513 | 6118.03 | 3.55% | | 300790 | 宇瞳光学 | 35.10 | 63.57 | -0.40 | -1.13% | 291741 | 104443.9 | 8.99% | | 603659 | 璞泰来 | 26.27 | 40.43 | -0.30 | -1.13% | 634146 | 166904.5 | 2.97% | | 301330 | 熵基科技 | 33.71 | 40.14 | -0.39 | -1.14% | 83146 | 28157.09 | 7.30% | | 002983 | 芯瑞达 | 20.73 | 35.24 | -0.24 | -1.14% | 31470 | 6557.2 | 2.46% | | 002937 | 兴瑞科技 | 18.97 | 34.43 | -0.22 | -1.15% | 36529 | 6946.43 | 1.23% | | 603890 | 春秋电子 | 13.45 | 21.25 | -0.16 | -1.18% | 114257 | 15449.64 | 2.60% | | 301413 | 安培龙 | 142.35 | 156.44 | -1.72 | -1.19% | 60403 | 87271.34 | 10.50% | | 002885 | 京泉华 | 15.50 | 98.89 | -0.19 | -1.21% | 69280 | 10803.36 | 3.00% | | 688519 | 南亚新材 | 71.99 | 205.56 | -0.89 | -1.22% | 69854.04 | 49962.57 | 2.98% | | 002045 | 国光电器 | 16.12 | 42.67 | -0.20 | -1.23% | 185588 | 30106.17 | 3.30% | | 300787 | 海能实业 | 14.50 | 37.69 | -0.18 | -1.23% | 43790 | 6388.88 | 2.29% | | 300455 | 航天智装 | 17.69 | -122.62 | -0.22 | -1.23% | 170460 | 30430.44 | 2.41% | | 300101 | 振芯科技 | 24.70 | 243.52 | -0.31 | -1.24% | 100378 | 24962.1 | 1.77% | | 300220 | 金运激光 | 16.70 | 1218.70 | -0.21 | -1.24% | 41022 | 6904.08 | 2.72% | | 300393 | 中来股份 | 6.35 | -9.62 | -0.08 | -1.24% | 247584 | 15761.2 | 2.59% | | 300710 | 万隆光电 | 18.97 | -8.50 | -0.24 | -1.25% | 24358 | 4651.17 | 3.27% | | 300686 | 智动力 | 12.64 | -24.20 | -0.16 | -1.25% | 98531 | 12495.1 | 5.09% | | 600151 | 航天机电 | 7.88 | -44.55 | -0.10 | -1.25% | 196369 | 15598.42 | 1.37% | | 300743 | 天地数码 | 18.91 | 26.56 | -0.24 | -1.25% | 28184 | 5362.63 | 2.21% | | 300638 | 广和通 | 29.90 | 41.43 | -0.38 | -1.25% | 269728 | 81073.18 | 5.06% | | 301189 | 奥尼电子 | 32.91 | -29.37 | -0.42 | -1.26% | 17894 | 5917.28 | 1.60% | | 301517 | 陕西华达 | 44.77 | 841.86 | -0.58 | -1.28% | 35304 | 15910.56 | 5.94% | | 300102 | 乾照光电 | 13.12 | 93.97 | -0.17 | -1.28% | 296818 | 39246.03 | 3.24% | | 688396 | 华润微 | 49.26 | 79.66 | -0.64 | -1.28% | 154600.6 | 77093.58 | 1.16% | | 002600 | 领益智造 | 14.35 | 50.30 | -0.19 | -1.31% | 3794029 | 549000.9 | 5.50% | | 301383 | 天键股份 | 36.25 | 48.51 | -0.48 | -1.31% | 23678 | 8641.71 | 3.35% | | 002869 | 金溢科技 | 32.34 | 113.03 | -0.43 | -1.31% | 64377 | 20973.88 | 4.04% | | 300991 | 创益通 | 39.04 | 263.97 | -0.52 | -1.31% | 49182 | 19321.35 | 5.34% | | 834950 | 迅安科技 | 23.00 | 30.29 | -0.31 | -1.33% | 8353 | 1941.837 | 2.25% | | 300269 | 联建光电 | 5.13 | 195.13 | -0.07 | -1.35% | 178510 | 9198.62 | 3.40% | | 001373 | 翔腾新材 | 30.76 | -283.40 | -0.42 | -1.35% | 8040 | 2481.63 | 2.43% | | 603390 | 通达电气 | 13.10 | 106.89 | -0.18 | -1.36% | 51444 | 6778.23 | 1.47% | | 002583 | 海能达 | 12.27 | -6.28 | -0.17 | -1.37% | 538762 | 66485.18 | 4.20% | | 301503 | 智迪科技 | 40.90 | 26.45 | -0.58 | -1.40% | 7969 | 3278.03 | 3.98% | | 300835 | 龙磁科技 | 63.43 | 57.52 | -0.90 | -1.40% | 52762 | 33375.57 | 6.40% | | 301516 | 中远通 | 18.07 | -55.98 | -0.26 | -1.42% | 30097 | 5461.09 | 4.29% | | 603236 | 移远通信 | 98.19 | 30.23 | -1.42 | -1.43% | 110648 | 109436.9 | 4.23% | | 300546 | 雄帝科技 | 27.55 | 154.38 | -0.40 | -1.43% | 97660 | 27237.41 | 7.29% | | 603803 | 瑞斯康达 | 8.89 | -29.66 | -0.13 | -1.44% | 136172 | 12252.48 | 3.20% | | 300762 | 上海瀚讯 | 25.30 | -158.12 | -0.37 | -1.44% | 291204 | 74613.27 | 4.64% | | 600703 | 三安光电 | 14.97 | 304.79 | -0.22 | -1.45% | 1367377 | 206642.2 | 2.74% | | 301275 | 汉朔科技 | 54.11 | 41.43 | -0.80 | -1.46% | 22312 | 12150.06 | 6.60% | | 002848 | *ST高斯 | 8.79 | -11.51 | -0.13 | -1.46% | 33812 | 2982.21 | 2.05% | | 002273 | 水晶光电 | 26.31 | 33.14 | -0.39 | -1.46% | 464436 | 122965.5 | 3.41% | | 300711 | 广哈通信 | 22.25 | 66.08 | -0.33 | -1.46% | 57317 | 12866.35 | 2.31% | | 920005 | 鼎佳精密 | 51.22 | 61.14 | -0.76 | -1.46% | 11528 | 5941.09 | 6.07% | | 002992 | 宝明科技 | 58.29 | -245.47 | -0.87 | -1.47% | 24960 | 14670.54 | 1.58% | | 002796 | 世嘉科技 | 17.40 | 147.80 | -0.26 | -1.47% | 513819 | 89417.2 | 22.77% | | 688150 | 莱特光电 | 24.56 | 49.10 | -0.37 | -1.48% | 34406.05 | 8514.011 | 1.92% | | 002369 | 卓翼科技 | 9.91 | -26.79 | -0.15 | -1.49% | 357514 | 35751.1 | 6.31% | | 301491 | 汉桑科技 | 65.46 | 35.78 | -1.00 | -1.50% | 29800 | 19591.1 | 11.01% | | 688307 | 中润光学 | 32.50 | 53.33 | -0.50 | -1.52% | 17697.01 | 5790.909 | 3.04% | | 300709 | 精研科技 | 50.10 | 66.02 | -0.78 | -1.53% | 126211 | 64260.48 | 8.45% | | 300256 | 星星科技 | 4.49 | -18.31 | -0.07 | -1.54% | 657978 | 29774.08 | 4.00% | | 300205 | *ST天喻 | 5.12 | -5.34 | -0.08 | -1.54% | 58036 | 3001.02 | 1.35% | | 603920 | 世运电路 | 41.89 | 39.92 | -0.66 | -1.55% | 331046 | 139070.9 | 4.59% | | 002446 | 盛路通信 | 8.79 | -10.85 | -0.14 | -1.57% | 535323 | 47410.85 | 6.32% | | 000823 | 超声电子 | 13.76 | 28.88 | -0.22 | -1.57% | 306101 | 42412.86 | 5.70% | | 300752 | 隆利科技 | 23.48 | 53.34 | -0.38 | -1.59% | 79295 | 18685.57 | 5.04% | | 300628 | 亿联网络 | 38.05 | 19.07 | -0.62 | -1.60% | 90174 | 34449.7 | 1.24% | | 300322 | 硕贝德 | 23.62 | -319.85 | -0.39 | -1.62% | 369666 | 88313.8 | 8.38% | | 600360 | *ST华微 | 8.43 | 48.44 | -0.14 | -1.63% | 185509 | 15753.48 | 1.93% | | 003040 | 楚天龙 | 22.66 | -1896.03 | -0.38 | -1.65% | 209864 | 48070.17 | 4.59% | | 688272 | 富吉瑞 | 25.50 | -108.29 | -0.43 | -1.66% | 13064.58 | 3357.75 | 1.72% | | 300968 | 格林精密 | 15.37 | 221.75 | -0.26 | -1.66% | 76507 | 11832.94 | 1.85% | | 300936 | 中英科技 | 39.46 | 549.64 | -0.67 | -1.67% | 18155 | 7222.82 | 3.83% | | 600563 | 法拉电子 | 119.95 | 23.95 | -2.04 | -1.67% | 29616 | 35785.7 | 1.32% | | 300303 | 聚飞光电 | 7.03 | 31.48 | -0.12 | -1.68% | 745364 | 52792.85 | 5.61% | | 872190 | 雷神科技 | 30.95 | 113.09 | -0.53 | -1.68% | 24735 | 7697.528 | 2.51% | | 688981 | 中芯国际 | 108.42 | 198.93 | -1.86 | -1.69% | 1159022 | 1273030 | 5.83% | | 300866 | 安克创新 | 134.48 | 29.93 | -2.32 | -1.70% | 41102 | 55611.35 | 1.36% | | 688711 | 宏微科技 | 28.36 | -431.54 | -0.49 | -1.70% | 113536.3 | 32412.31 | 5.33% | | 301608 | 博实结 | 94.04 | 43.39 | -1.64 | -1.71% | 18105 | 17232.08 | 4.53% | | 301152 | 天力锂能 | 29.37 | -8.54 | -0.52 | -1.74% | 52795 | 15540.67 | 7.44% | | 300565 | 科信技术 | 12.42 | -19.56 | -0.22 | -1.74% | 73336 | 9199.75 | 3.21% | | 689009 | 九号公司-WD | 67.00 | 27.98 | -1.19 | -1.75% | 167925.3 | 113507.1 | 3.02% | | 688418 | 震有科技 | 31.50 | -217.51 | -0.56 | -1.75% | 54794.94 | 17418.86 | 2.85% | | 688533 | 上声电子 | 28.97 | 22.63 | -0.52 | -1.76% | 21009.99 | 6130.198 | 1.29% | | 300115 | 长盈精密 | 25.50 | 53.84 | -0.46 | -1.77% | 734767.1 | 188828.8 | 5.42% | | 002938 | 鹏鼎控股 | 55.75 | 31.76 | -1.01 | -1.78% | 475778 | 269088.3 | 2.06% | | 831641 | 格利尔 | 20.39 | -1815.78 | -0.37 | -1.78% | 42737 | 8668.668 | 9.57% | | 688539 | 高华科技 | 32.50 | 107.97 | -0.59 | -1.78% | 25668.99 | 8424.944 | 2.45% | | 300615 | 欣天科技 | 14.21 | 170.23 | -0.26 | -1.80% | 42453 | 6068.46 | 3.39% | | 002296 | 辉煌科技 | 11.39 | 14.97 | -0.21 | -1.81% | 112725 | 12955.87 | 3.24% | | 870976 | 视声智能 | 27.61 | 38.52 | -0.51 | -1.81% | 15014 | 4171.698 | 3.40% | | 300353 | 东土科技 | 24.90 | 356.34 | -0.46 | -1.81% | 369049 | 92925.7 | 6.87% | | 301628 | 强达电路 | 91.38 | 59.70 | -1.70 | -1.83% | 16482 | 15184.81 | 8.75% | | 300807 | 天迈科技 | 42.28 | -95.33 | -0.79 | -1.83% | 30420 | 13006.69 | 5.86% | | 688371 | 菲沃泰 | 26.57 | 192.49 | -0.50 | -1.85% | 42264.21 | 11403.94 | 1.26% | | 688322 | 奥比中光-UW | 87.75 | 694.81 | -1.66 | -1.86% | 127577.4 | 113071.4 | 4.37% | | 837821 | 则成电子 | 31.85 | 163.22 | -0.61 | -1.88% | 38380 | 12235.59 | 5.27% | | 600525 | ST长园 | 3.65 | -3.75 | -0.07 | -1.88% | 239363 | 8766.24 | 1.82% | | 002947 | 恒铭达 | 42.75 | 20.77 | -0.82 | -1.88% | 50861 | 21981.98 | 2.64% | | 002456 | 欧菲光 | 13.37 | -500.78 | -0.26 | -1.91% | 2365040 | 319295.3 | 7.14% | | 830809 | 安达科技 | 6.16 | -7.51 | -0.12 | -1.91% | 292713 | 18069.19 | 6.38% | | 600330 | 天通股份 | 10.70 | 211.27 | -0.21 | -1.92% | 1541073 | 166188 | 12.49% | | 002806 | 华锋股份 | 12.68 | 35.57 | -0.25 | -1.93% | 103760 | 13211.37 | 5.96% | | 301391 | 卡莱特 | 55.18 | 358.75 | -1.09 | -1.94% | 15989 | 8911.24 | 3.24% | | 600552 | 凯盛科技 | 12.64 | 79.58 | -0.25 | -1.94% | 274889 | 35093.29 | 2.91% | | 300270 | 中威电子 | 8.28 | -39.62 | -0.17 | -2.01% | 66342 | 5540.77 | 2.54% | | 301328 | 维峰电子 | 48.01 | 56.58 | -0.99 | -2.02% | 18878 | 9129.29 | 3.74% | | 300928 | 华安鑫创 | 33.38 | -31.09 | -0.70 | -2.05% | 23073 | 7802.41 | 4.31% | | 603052 | 可川科技 | 33.36 | 112.57 | -0.70 | -2.06% | 51862 | 17406.1 | 9.19% | | 301176 | 逸豪新材 | 30.46 | -90.34 | -0.64 | -2.06% | 90975 | 27559.55 | 16.14% | | 300433 | 蓝思科技 | 29.49 | 39.90 | -0.62 | -2.06% | 1089299 | 323015.2 | 2.19% | | 002913 | 奥士康 | 42.70 | 41.48 | -0.90 | -2.06% | 74667 | 32106.41 | 2.47% | | 300620 | 光库科技 | 98.20 | 276.45 | -2.07 | -2.06% | 232218 | 227001.7 | 9.40% | | 301135 | 瑞德智能 | 29.31 | 74.79 | -0.62 | -2.07% | 20158 | 5965.98 | 3.64% | | 688260 | 昀冢科技 | 30.41 | -18.59 | -0.65 | -2.09% | 25601.01 | 7864.199 | 2.13% | | 002709 | 天赐材料 | 28.04 | 104.37 | -0.60 | -2.09% | 1465258 | 415608.5 | 10.58% | | 002036 | 联创电子 | 11.15 | -25.38 | -0.24 | -2.11% | 439754 | 49439.07 | 4.17% | | 002792 | 通宇通讯 | 16.89 | 225.85 | -0.37 | -2.14% | 205093 | 34982.58 | 6.15% | | 300656 | 民德电子 | 25.24 | -45.04 | -0.56 | -2.17% | 43125 | 10956.31 | 3.24% | | 300802 | 矩子科技 | 20.84 | 85.02 | -0.47 | -2.21% | 55593 | 11686.29 | 2.78% | | 688667 | 菱电电控 | 66.50 | 67.33 | -1.50 | -2.21% | 5871.93 | 3942.237 | 1.12% | | 688288 | 鸿泉物联 | 29.14 | 60.45 | -0.66 | -2.21% | 19727.09 | 5773.077 | 1.95% | | 688608 | 恒玄科技 | 254.01 | 69.24 | -5.87 | -2.26% | 56780.18 | 146304.7 | 3.37% | | 688665 | 四方光电 | 57.53 | 37.20 | -1.33 | -2.26% | 13800.64 | 8025.405 | 1.37% | | 300408 | 三环集团 | 42.58 | 33.97 | -0.99 | -2.27% | 308544 | 132756.7 | 1.65% | | 002906 | 华阳集团 | 31.38 | 23.34 | -0.73 | -2.27% | 130209 | 41191.09 | 2.48% | | 688603 | 天承科技 | 87.22 | 145.51 | -2.03 | -2.27% | 31871.56 | 27896.9 | 6.72% | | 301631 | 壹连科技 | 90.94 | 32.67 | -2.15 | -2.31% | 18135 | 16607.8 | 9.43% | | 688210 | 统联精密 | 47.73 | 200.92 | -1.14 | -2.33% | 51025.31 | 24567.53 | 3.18% | | 600288 | 大恒科技 | 12.82 | -225.12 | -0.31 | -2.36% | 212590 | 27572.9 | 4.87% | | 832876 | 慧为智能 | 32.80 | -8774.25 | -0.80 | -2.38% | 18744 | 6194.983 | 4.85% | | 603989 | 艾华集团 | 19.13 | 31.76 | -0.47 | -2.40% | 211114 | 40821.73 | 5.26% | | 873001 | 纬达光电 | 23.70 | 136.44 | -0.60 | -2.47% | 26949 | 6436.985 | 3.04% | | 831167 | 鑫汇科 | 29.79 | 95.84 | -0.77 | -2.52% | 15901 | 4798.002 | 5.49% | | 002106 | 莱宝高科 | 12.13 | 24.79 | -0.33 | -2.65% | 335807 | 41101.93 | 4.77% | | 603660 | 苏州科达 | 8.44 | -28.07 | -0.23 | -2.65% | 305786 | 26155.34 | 5.74% | | 300389 | 艾比森 | 16.51 | 42.24 | -0.45 | -2.65% | 156769 | 25917.15 | 6.72% | | 001389 | 广合科技 | 73.20 | 36.69 | -2.00 | -2.66% | 102840 | 75600.92 | 6.84% | | 832491 | 奥迪威 | 31.81 | 49.17 | -0.87 | -2.66% | 57151 | 18365.83 | 4.94% | | 603773 | 沃格光电 | 36.29 | -55.74 | -1.00 | -2.68% | 85537 | 31154.27 | 4.17% | | 688079 | 美迪凯 | 11.96 | -47.74 | -0.33 | -2.69% | 71035.18 | 8585.158 | 1.79% | | 301123 | 奕东电子 | 47.84 | -194.12 | -1.32 | -2.69% | 221231 | 107602.5 | 9.47% | | 301182 | 凯旺科技 | 39.19 | -34.51 | -1.09 | -2.71% | 47689 | 18736.07 | 4.98% | | 002981 | 朝阳科技 | 33.09 | 36.25 | -0.94 | -2.76% | 45465 | 15151.31 | 3.81% | | 300909 | 汇创达 | 33.15 | 64.25 | -0.96 | -2.81% | 35880 | 12030.13 | 2.92% | | 300964 | 本川智能 | 48.20 | 125.99 | -1.40 | -2.82% | 46725 | 22778.31 | 8.49% | | 300136 | 信维通信 | 25.72 | 40.09 | -0.75 | -2.83% | 342949 | 89352.38 | 4.16% | | 301419 | 阿莱德 | 34.91 | 67.25 | -1.03 | -2.87% | 56652 | 19854.3 | 13.36% | | 601231 | 环旭电子 | 18.59 | 27.12 | -0.55 | -2.87% | 163553 | 30744.85 | 0.74% | | 301051 | 信濠光电 | 23.74 | -10.82 | -0.71 | -2.90% | 34309 | 8220.07 | 2.13% | | 603115 | 海星股份 | 18.82 | 25.81 | -0.60 | -3.09% | 59168 | 11260.36 | 2.45% | | 002916 | 深南电路 | 195.37 | 57.89 | -6.27 | -3.11% | 114121 | 225949.5 | 1.72% | | 002579 | 中京电子 | 13.02 | 2065.30 | -0.42 | -3.12% | 887671.1 | 115481.3 | 15.22% | | 300045 | 华力创通 | 24.50 | -113.67 | -0.80 | -3.16% | 613399 | 151893.1 | 11.88% | | 301489 | 思泉新材 | 219.07 | 294.56 | -7.25 | -3.20% | 39002 | 86862.98 | 8.19% | | 301486 | 致尚科技 | 101.10 | 62.25 | -3.46 | -3.31% | 97440 | 99986.17 | 13.45% | | 300331 | 苏大维格 | 30.02 | -126.48 | -1.03 | -3.32% | 305642 | 92748.88 | 14.54% | | 300811 | 铂科新材 | 78.28 | 59.36 | -2.74 | -3.38% | 143335 | 112339.9 | 6.04% | | 300689 | 澄天伟业 | 54.10 | 300.58 | -1.90 | -3.39% | 50675 | 27456.27 | 5.01% | | 688498 | 源杰科技 | 373.71 | 1093.29 | -13.29 | -3.43% | 41895.51 | 156497.5 | 6.97% | | 688081 | 兴图新科 | 23.74 | -29.33 | -0.86 | -3.50% | 39485.29 | 9435.834 | 3.83% | | 836395 | 朗鸿科技 | 15.43 | 36.16 | -0.56 | -3.50% | 35174 | 5487.775 | 3.39% | | 870357 | 雅葆轩 | 27.30 | 41.13 | -1.00 | -3.53% | 29069 | 8075.167 | 8.56% | | 301326 | 捷邦科技 | 105.92 | -148.39 | -3.89 | -3.54% | 24175 | 25798.33 | 8.93% | | 002194 | 武汉凡谷 | 14.64 | 398.36 | -0.54 | -3.56% | 455331 | 67879.8 | 8.91% | | 300319 | 麦捷科技 | 12.42 | 32.29 | -0.47 | -3.65% | 454199 | 56854.37 | 5.48% | | 603185 | 弘元绿能 | 23.27 | -8.60 | -0.89 | -3.68% | 260578 | 61060.86 | 3.84% | | 300627 | 华测导航 | 35.01 | 41.74 | -1.34 | -3.69% | 167217 | 59206.08 | 2.58% | | 300120 | 经纬辉开 | 9.63 | -437.30 | -0.37 | -3.70% | 410595 | 39943.63 | 7.78% | | 688375 | 国博电子 | 77.86 | 105.12 | -3.09 | -3.82% | 36744.19 | 29188.18 | 0.62% | | 002384 | 东山精密 | 76.35 | 108.99 | -3.09 | -3.89% | 1122845 | 866884 | 8.10% | | 002138 | 顺络电子 | 35.08 | 29.78 | -1.42 | -3.89% | 332022 | 117565.9 | 4.39% | | 300701 | 森霸传感 | 13.72 | 76.30 | -0.56 | -3.92% | 384695 | 53890.02 | 15.44% | | 688788 | 科思科技 | 57.90 | -38.31 | -2.37 | -3.93% | 64809.68 | 38334.13 | 4.13% | | 688326 | 经纬恒润-W | 113.93 | -44.97 | -4.67 | -3.94% | 19399.29 | 22216.64 | 2.15% | | 688205 | 德科立 | 96.80 | 206.09 | -4.05 | -4.02% | 121290.3 | 117991 | 7.66% | | 300843 | 胜蓝股份 | 55.05 | 67.41 | -2.32 | -4.04% | 138842 | 77827.55 | 8.84% | | 300308 | 中际旭创 | 422.09 | 68.89 | -17.88 | -4.06% | 472506 | 1998462 | 4.27% | | 838701 | 豪声电子 | 20.90 | 45.60 | -0.91 | -4.17% | 50964 | 10744.96 | 5.09% | | 688388 | 嘉元科技 | 33.43 | -147.08 | -1.47 | -4.21% | 518655.4 | 173751.9 | 12.17% | | 601869 | 长飞光纤 | 89.30 | 113.97 | -3.95 | -4.24% | 232877 | 209325.9 | 5.73% | | 300570 | 太辰光 | 117.00 | 74.84 | -5.35 | -4.37% | 172676 | 203142.9 | 8.98% | | 833914 | 远航精密 | 38.98 | 56.92 | -1.93 | -4.72% | 48205 | 19119.18 | 4.82% | | 688025 | 杰普特 | 160.20 | 87.95 | -7.94 | -4.72% | 16273.91 | 26526.63 | 1.71% | | 301630 | 同宇新材 | 188.77 | 56.17 | -11.29 | -5.64% | 17012 | 32471.07 | 17.01% | | 300502 | 新易盛 | 357.98 | 60.16 | -21.92 | -5.77% | 579420 | 2084689 | 6.54% | | 603124 | 江南新材 | 84.25 | 66.89 | -5.24 | -5.86% | 43455 | 37589.21 | 15.17% | | 688313 | 仕佳光子 | 73.40 | 124.90 | -4.59 | -5.89% | 357893.3 | 265256 | 7.80% | | 300548 | 长芯博创 | 119.29 | 153.31 | -8.19 | -6.42% | 287209 | 349039.2 | 10.68% | | 300394 | 天孚通信 | 185.65 | 90.85 | -12.95 | -6.52% | 424504 | 791936.5 | 5.47% | | 688503 | 聚和材料 | 63.95 | 51.65 | -4.55 | -6.64% | 274192 | 181923.9 | 15.18% | | 300956 | 英力股份 | 19.88 | 374.23 | -1.56 | -7.28% | 285101 | 57584.79 | 13.55% | | 688036 | 传音控股 | 86.36 | 25.19 | -6.99 | -7.49% | 212570 | 185765.4 | 1.86% | | 002052 | 同洲电子 | 14.71 | 35.85 | -1.20 | -7.54% | 752120.9 | 113207.6 | 10.91% | | 301150 | 中一科技 | 36.60 | -517.38 | -3.30 | -8.27% | 238124 | 88725.38 | 20.19% | | 688668 | 鼎通科技 | 110.86 | 87.47 | -10.13 | -8.37% | 137372 | 156359.8 | 9.87% |
|