中财网 中财网股票行情
安诺其(300067)上海市上涨家数:340下跌家数:87平均涨幅:+1.58%平均换手:2.14%总成交额:477.33亿元
更新时间：2024-04-24 14:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600605汇通能源24.4189.19+2.22+10.00%5551213219.672.69%
600845宝信软件40.1637.80+3.26+8.83%20764581795.21.20%
300170汉得信息6.18170.45+0.47+8.23%43028326307.814.54%
601156东航物流18.1312.19+1.34+7.98%27943249939.323.49%
300180华峰超纤3.79-36.65+0.27+7.67%210177182543.1714.25%
300442润泽科技30.1429.43+2.12+7.57%300167881128.37%
002858力盛体育11.19-52.81+0.75+7.18%827369027.565.64%
688519南亚新材19.57-39.98+1.31+7.17%129102469.7860.55%
301099雅创电子41.1047.60+2.64+6.86%5735323060.8919.78%
300590移为通信11.8333.33+0.75+6.77%27887432411.457.90%
300915海融科技28.7732.01+1.82+6.75%152354378.176.14%
603499翔港科技18.33215.76+1.12+6.51%9997617547.254.63%
603108润达医疗18.0427.34+1.10+6.49%30018052842.955.01%
600602云赛智联12.0585.43+0.71+6.26%28541033710.352.66%
300074华平股份4.10-26.72+0.24+6.22%26911810904.865.07%
600503华丽家族2.0656.94+0.12+6.19%3275286637.452.04%
300963中洲特材9.4528.79+0.54+6.06%494204569.913.45%
600841动力新科4.21-2.37+0.24+6.05%1664926947.241.81%
300462华铭智能7.9718.64+0.45+5.98%469153689.683.44%
301025读客文化11.31148.03+0.62+5.80%23157425685.9422.97%
300272开能健康5.3022.15+0.29+5.79%23183912058.965.38%
688123聚辰股份52.0482.29+2.76+5.60%3922620143.322.47%
603107上海汽配21.3244.54+1.13+5.60%19347240832.8223.41%
688691C灿芯49.5935.33+2.62+5.58%2909214289.1412.14%
300067安诺其4.44-285.37+0.23+5.46%136355759139.0516.52%
300493润欣科技6.9189.90+0.35+5.34%977996609.511.95%
300126锐奇股份4.81245.19+0.24+5.25%498802365.632.37%
603003龙宇股份8.9460.60+0.44+5.18%154914136403.85%
300245天玑科技5.55-69.51+0.27+5.11%586913207.941.89%
603496恒为科技26.59108.07+1.28+5.06%18056647253.75.64%
301555惠柏新材34.7046.98+1.64+4.96%4981616933.2622.77%
688188柏楚电子308.9062.19+14.05+4.77%589818051.590.40%
688031星环科技-U40.84-15.69+1.84+4.72%2795711314.223.01%
600689上海三毛7.7788.74+0.35+4.72%465313560.653.06%
002636金安国纪6.2687.70+0.28+4.68%634843914.130.88%
688435英方软件33.2662.21+1.46+4.59%63132065.391.37%
603895天永智能19.00-16.65+0.83+4.57%176133312.681.63%
603786科博达69.5040.32+3.00+4.51%2748518781.350.68%
301273瑞晨环保16.9358.49+0.73+4.51%98691646.442.85%
300609汇纳科技18.28-45.95+0.78+4.46%323545801.662.66%
600490鹏欣资源3.76-23.97+0.16+4.44%180209564839.769.04%
688385复旦微电31.6936.08+1.33+4.38%7237722707.742.27%
600843上工申贝5.7345.04+0.24+4.37%27252015580.725.81%
688158优刻得-W10.99-14.35+0.46+4.37%722167808.5931.80%
603083剑桥科技35.63192.98+1.46+4.27%16088156328.226.07%
688648中邮科技28.4148.84+1.16+4.26%4324012112.215.03%
688368晶丰明源66.95-46.17+2.72+4.23%75865072.451.21%
603881数据港17.8266.73+0.72+4.21%5950910472.481.29%
688110东芯股份20.80-30.04+0.84+4.21%8080916638.752.92%
688590新致软件15.86-159.65+0.64+4.20%380615957.3321.46%
301499维科精密22.3852.02+0.90+4.19%201194433.625.82%
688585上纬新材5.7632.74+0.23+4.16%14262813.0310.35%
301419阿莱德28.3033.84+1.13+4.16%153094241.74.33%
301024霍普股份20.57-11.09+0.82+4.15%145532979.448.20%
300627华测导航29.3835.65+1.15+4.07%10987031570.112.45%
688193仁度生物28.66-130.77+1.12+4.07%2839805.91510.94%
603037凯众股份20.8235.28+0.80+4.00%19849841534.2214.62%
300017网宿科技9.3737.30+0.36+4.00%785596.972644.873.45%
002669康达新材9.6797.42+0.37+3.98%12225711771.434.02%
301289国缆检测40.2841.54+1.54+3.98%106114237.924.19%
300153科泰电源6.0259.69+0.23+3.97%521403111.511.64%
600620天宸股份5.24164.97+0.20+3.97%708453635.31.03%
301037保立佳12.91122.92+0.49+3.95%122091556.834.32%
603296华勤技术69.3717.49+2.61+3.91%1870312793.063.04%
600642申能股份8.3216.70+0.31+3.87%32133226448.490.66%
002454松芝股份5.9225.69+0.22+3.86%1183266901.081.89%
688682霍莱沃30.5290.10+1.13+3.84%176975320.4982.43%
600151航天机电4.88-16.43+0.18+3.83%1157835571.030.81%
603633徕木股份7.1340.30+0.26+3.78%472103324.081.11%
600530ST交昂1.95-2.72+0.07+3.72%39335747.030.51%
300061旗天科技3.90-76.86+0.14+3.72%940673616.361.52%
300501海顺新材11.8326.80+0.42+3.68%276363238.892.21%
603226菲林格尔3.95-168.64+0.14+3.67%310091208.060.87%
688118普元信息15.39-145.76+0.54+3.64%188932883.991.98%
688653康希通信11.02-1915.75+0.38+3.57%186062027.7163.65%
603022新通联7.6040.51+0.26+3.54%239421805.191.20%
300802矩子科技15.5654.61+0.53+3.53%147752278.260.76%
603197保隆科技43.3320.98+1.46+3.49%3816216346.741.81%
603728鸣志电器56.89139.59+1.89+3.44%10950361128.292.61%
603232格尔软件11.76608.52+0.39+3.43%12347114347.075.29%
002178延华智能4.27-23.52+0.14+3.39%1519836425.132.14%
002184海得控制11.6424.77+0.38+3.37%559056417.572.33%
300168万达信息5.55-26.07+0.18+3.35%1229946723.820.90%
605128上海沿浦45.9740.34+1.49+3.35%77693555.40.97%
605208永茂泰6.8237.54+0.22+3.33%471463192.131.43%
002451摩恩电气5.58151.63+0.18+3.33%843464661.931.92%
600850电科数字19.2626.72+0.62+3.33%6262211916.281.03%
300578会畅通讯11.90-57.21+0.38+3.30%454245363.42.34%
603730岱美股份11.6223.72+0.37+3.29%635597289.360.50%
603211晋拓股份14.7777.80+0.47+3.29%295694329.294.35%
688718唯赛勃10.4539.16+0.33+3.26%5931613.21671.05%
603256宏和科技6.38-171.00+0.20+3.24%330322081.570.38%
301005超捷股份31.5183.45+0.98+3.21%72632268.651.63%
688160步科股份48.3166.87+1.50+3.20%2151010254.522.56%
601601中国太保24.818.76+0.77+3.20%511256125781.60.75%
688479友车科技17.2621.70+0.53+3.17%77571325.6422.22%
603236移远通信38.7036.52+1.16+3.09%7928430447.433.00%
688293奥浦迈32.0668.09+0.96+3.09%86442723.4721.11%
688206概伦电子14.28-110.00+0.42+3.03%168302378.7810.95%
600210紫江企业6.1416.64+0.18+3.02%82562250263.815.44%
688373盟科药业-U4.78-7.44+0.14+3.02%466022197.341.34%
601702华峰铝业19.1523.53+0.56+3.01%434058270.070.43%
301046能辉科技20.1968.80+0.59+3.01%256775158.354.35%
601616广电电气2.76161.21+0.08+2.99%652971791.780.76%
603039泛微网络34.4950.30+0.99+2.96%114493900.320.44%
603121华培动力8.3836.81+0.24+2.95%12401910253.193.66%
605398新炬网络21.0842.89+0.60+2.93%132132767.781.13%
688163赛伦生物13.7736.64+0.39+2.91%5746781.77251.29%
300222科大智能5.65-46.02+0.16+2.91%836764688.021.32%
603918金桥信息13.45180.43+0.38+2.91%9328512439.112.55%
301161唯万密封15.2253.45+0.43+2.91%181572744.313.40%
603466风语筑11.6926.47+0.33+2.90%8953910359.141.51%
603159上海亚虹12.4849.54+0.35+2.89%7680957.240.55%
688213思特威-W46.30-173.80+1.29+2.87%202959281.5940.63%
300225金力泰5.50-171.21+0.15+2.80%575143131.381.21%
688061灿瑞科技25.48305.15+0.69+2.78%49411249.3131.16%
300380安硕信息14.87-18.84+0.40+2.76%318644712.152.50%
300398飞凯材料10.8617.71+0.29+2.74%860109209.11.64%
600097开创国际9.0114.63+0.24+2.74%401743584.161.67%
688230芯导科技30.1636.76+0.80+2.72%46451389.4391.58%
603956威派格6.80-54.76+0.18+2.72%236691596.260.47%
688133泰坦科技26.9943.76+0.71+2.70%143543826.7051.22%
688798艾为电子58.00263.81+1.50+2.65%2541414589.671.89%
300642透景生命13.2229.41+0.34+2.64%118871558.640.86%
603131上海沪工12.84-28.48+0.33+2.64%9528212158.363.00%
603580艾艾精工20.85-1335.22+0.53+2.61%11083022756.528.48%
688217睿昂基因23.64166.50+0.60+2.60%2154504.67020.57%
002527新时达7.49-5.30+0.19+2.60%1017467556.641.94%
301001凯淳股份17.01179.00+0.43+2.59%252214243.777.33%
300286安科瑞18.6219.85+0.47+2.59%206123780.151.18%
600825新华传媒4.39126.77+0.11+2.57%1869058114.561.79%
600636国新文化9.5834.46+0.24+2.57%750307098.781.71%
688596正帆科技35.0025.32+0.87+2.55%197756867.110.70%
688129东来技术12.5052.51+0.31+2.54%5192644.78210.43%
300983尤安设计23.48381.96+0.58+2.53%75591768.672.36%
600895张江高科17.8729.20+0.44+2.52%19091833712.851.23%
603887城地香江4.93374.17+0.12+2.49%877454337.221.95%
600613神奇制药6.1855.96+0.15+2.49%552713393.261.15%
301228实朴检测10.86-23.10+0.26+2.45%343573717.316.26%
301156美农生物14.6325.99+0.35+2.45%99061441.021.90%
300378鼎捷软件16.7333.43+0.40+2.45%528578771.771.98%
300508维宏股份20.3068.26+0.48+2.42%111352261.951.96%
002211宏达新材2.9726.61+0.07+2.41%1023333023.062.37%
603128华贸物流6.3714.84+0.15+2.41%21262213287.221.62%
603068博通集成18.83-13.67+0.44+2.39%144082692.880.96%
603682锦和商管4.2920.51+0.10+2.39%496012117.021.05%
688247宣泰医药8.5363.88+0.19+2.28%206261743.7611.47%
603648畅联股份8.5520.24+0.19+2.27%477214047.521.32%
603341龙旗科技40.95--+0.91+2.27%3222013066.286.92%
688018乐鑫科技101.0751.34+2.23+2.26%1251812622.831.55%
002058威尔泰9.12-59.84+0.20+2.24%194731777.111.36%
600640国脉文化12.35-137.70+0.27+2.24%8256210099.121.04%
600608ST沪科3.712688.39+0.08+2.20%16074598.360.50%
002346柘中股份9.3412.04+0.20+2.19%131141215.380.34%
300230永利股份3.7413.95+0.08+2.19%830273085.331.31%
600650锦江在线7.4927.37+0.16+2.18%398332980.621.02%
001266宏英智能22.2674.49+0.47+2.16%101082239.352.87%
600601方正科技2.3873.48+0.05+2.15%2550606015.940.61%
601021春秋航空58.6541.62+1.23+2.14%52046303410.53%
688592司南导航38.8159.05+0.81+2.13%34601337.6032.53%
688593新相微8.7093.67+0.18+2.11%10959949.85711.49%
300253卫宁健康6.8341.19+0.14+2.09%22788015395.761.23%
002706良信股份7.3816.22+0.15+2.07%987087195.181.08%
605151西上海16.7419.92+0.34+2.07%95971599.650.72%
600021上海电力8.9315.79+0.18+2.06%28189325092.981.08%
600272开开实业9.6259.48+0.19+2.01%397313815.142.48%
600193创兴资源3.55-164.08+0.07+2.01%381861351.020.90%
603325博隆技术68.0422.49+1.33+1.99%121538264.887.44%
603189网达软件11.30-36.55+0.22+1.99%388594370.651.44%
688019安集科技136.5533.59+2.63+1.96%54037308.7030.55%
002028思源电气65.0532.29+1.25+1.96%4495128995.190.75%
688179阿拉丁15.7336.31+0.30+1.94%216703365.651.09%
002486嘉麟杰2.1223.24+0.04+1.92%812551708.520.98%
603960克来机电25.5281.93+0.48+1.92%15560139566.225.95%
300899上海凯鑫20.8573.18+0.39+1.91%291326021.47.12%
603690至纯科技24.5030.02+0.45+1.87%347968445.6890.90%
688008澜起科技47.03119.05+0.86+1.86%13313862324.721.17%
301315威士顿46.1069.62+0.84+1.86%131876024.535.99%
300511雪榕生物3.30-3.91+0.06+1.85%814732681.931.95%
600611大众交通2.7720.20+0.05+1.84%1913575291.161.22%
688121卓然股份16.3024.73+0.29+1.81%176832893.7121.25%
603214爱婴室12.9417.36+0.23+1.81%187072402.611.33%
301060兰卫医学9.60317.14+0.17+1.80%550215251.453.06%
002605姚记科技22.6815.22+0.40+1.80%9186820574.882.79%
688507索辰科技83.9979.22+1.46+1.77%35943000.2931.15%
600171上海贝岭11.62-137.35+0.20+1.75%462365334.610.65%
601231环旭电子13.3915.19+0.23+1.75%468516228.510.21%
605289罗曼股份29.9040.75+0.51+1.74%3835311216.547.58%
603056德邦股份16.8323.18+0.28+1.69%272954565.520.27%
688071华依科技26.71134.76+0.44+1.67%126993381.2692.37%
603012创力集团5.478.76+0.09+1.67%545272963.950.85%
605222起帆电缆16.6016.40+0.27+1.65%140202311.450.34%
600846同济科技7.5810.54+0.12+1.61%278852103.460.45%
300262巴安水务1.90-4.32+0.03+1.60%1261542399.681.89%
601727上海电气4.46243.68+0.07+1.59%26094111599.940.21%
300226上海钢联19.2625.79+0.30+1.58%6435812340.132.08%
688107安路科技22.81-65.49+0.35+1.56%138373129.5950.72%
605136丽人丽妆7.2197.78+0.11+1.55%384782762.20.96%
300129泰胜风能7.3820.03+0.11+1.51%927166830.091.43%
600692亚通股份4.74-483.19+0.07+1.50%389061837.061.53%
688602康鹏科技7.4735.16+0.11+1.49%265881980.7552.90%
600081东风科技10.2043.97+0.15+1.49%386493925.610.87%
601595上海电影28.59-231.80+0.42+1.49%10017628339.122.24%
002565顺灏股份2.74-101.48+0.04+1.48%1575554291.171.49%
002195岩山科技2.7752.91+0.04+1.47%51582914221.540.91%
688538和辉光电-U2.10-8.97+0.03+1.45%1502493132.7360.26%
600026中远海能16.1523.00+0.23+1.44%19908331933.430.57%
603868飞科电器50.6521.64+0.72+1.44%131956559.40.30%
300551古鳌科技9.17-38.12+0.13+1.44%16028514751.086.17%
301166优宁维28.3560.94+0.40+1.43%3144887.150.76%
300236上海新阳31.2068.44+0.44+1.43%160654981.610.58%
600088中视传媒19.9133.37+0.28+1.43%13194726117.73.32%
603790雅运股份10.0651.15+0.14+1.41%199331993.951.04%
603006联明股份11.5719.54+0.16+1.40%635117328.483.32%
600819耀皮玻璃4.35-32.47+0.06+1.40%555212402.80.74%
600320振华重工3.6336.78+0.05+1.40%28536910294.630.86%
688391钜泉科技43.1927.44+0.59+1.38%35381513.2760.82%
688521芯原股份30.76-51.87+0.42+1.38%3428410507.680.70%
301070开勒股份33.7496.88+0.46+1.38%80342719.942.22%
600822上海物贸8.8831.46+0.12+1.37%496704383.91.25%
688370丛麟科技17.1216.87+0.23+1.36%2731464.92760.62%
603275众辰科技33.5126.94+0.45+1.36%650821731.75%
688330宏力达23.3316.80+0.30+1.30%3789875.22230.27%
600624复旦复华3.91-141.80+0.05+1.30%357171391.950.52%
603681永冠新材12.5962.91+0.16+1.29%84091053.590.44%
688591泰凌微18.4588.46+0.23+1.26%140232585.2012.53%
688265南模生物24.33-95.15+0.30+1.25%944227.70160.19%
600018上港集团5.6810.02+0.07+1.25%18524110429.640.08%
430300辰光医疗8.2183.08+0.10+1.23%201511667.6033.35%
605081太和水9.96-4.79+0.12+1.22%211002115.082.44%
600618氯碱化工9.1313.88+0.11+1.22%445184036.130.59%
300613富瀚微31.8729.13+0.38+1.21%282318947.661.30%
600676交运股份3.38378.74+0.04+1.20%354401196.150.34%
688335复洁环保10.3215.24+0.12+1.18%5434559.25830.37%
002162悦心健康3.4463.66+0.04+1.18%657752252.290.71%
600834申通地铁6.9047.71+0.08+1.17%147291012.10.31%
603729龙韵股份18.56-11.60+0.21+1.14%6281111570.526.73%
688505复旦张江7.2669.28+0.08+1.11%170901237.270.24%
872541铁大科技5.4530.72+0.06+1.11%288011560.0654.84%
688016心脉医疗177.4429.81+1.94+1.11%47288314.0220.66%
603987康德莱7.3814.10+0.08+1.10%252951853.660.57%
605050福然德11.3013.34+0.12+1.07%217652456.970.44%
600278东方创业5.7119.76+0.06+1.06%294981680.910.34%
603009北特科技15.31107.97+0.16+1.06%19700530379.875.82%
002158汉钟精机21.1213.28+0.22+1.05%5213110934.320.98%
002328新朋股份4.8612.88+0.05+1.04%546292642.510.96%
600628新世界5.88120.15+0.06+1.03%177231038.210.27%
601825沪农商行6.965.42+0.07+1.02%1390509643.6310.30%
301000肇民科技19.0731.90+0.19+1.01%6045411405.918.75%
600639浦东金桥11.096.84+0.11+1.00%786308608.620.92%
603718海利生物8.0834.02+0.08+1.00%322092596.180.50%
600754锦江酒店27.5129.39+0.27+0.99%10626329024.961.16%
600150中国船舶36.91129.96+0.36+0.98%273212100504.40.61%
688584上海合晶16.55--+0.16+0.98%117341934.3752.24%
300762上海瀚讯12.46-117.51+0.12+0.97%16928120982.32.70%
688012中微公司135.6047.08+1.30+0.97%3846352136.930.62%
688238和元生物5.25-51.51+0.05+0.96%447892335.6160.96%
300171东富龙13.9412.85+0.13+0.94%433485947.470.78%
688062迈威生物-U34.57-13.11+0.32+0.93%182256294.3920.89%
688660电气风电3.30-3.46+0.03+0.92%357971175.80.67%
002324普利特10.1724.19+0.09+0.89%10917511034.31.41%
301257普蕊斯43.2219.56+0.38+0.89%78003355.062.16%
688155先惠技术57.80-109.04+0.50+0.87%47142698.7960.61%
600837海通证券8.15105.59+0.07+0.87%16233113182.230.18%
603855华荣股份23.6817.34+0.20+0.85%186034363.780.56%
600115中国东航3.62-9.88+0.03+0.84%31365311315.20.23%
300892品渥食品14.49-19.75+0.12+0.84%209933035.854.77%
600094大名城3.6340.37+0.03+0.83%2097597451.680.92%
601083锦江航运10.4718.25+0.08+0.77%12103712587.766.43%
600630龙头股份7.95-7.31+0.06+0.76%1147959091.062.70%
601968宝钢包装5.3023.13+0.04+0.76%312291641.020.28%
600619海立股份5.31-50.55+0.04+0.76%469232490.830.59%
600629华建集团5.4412.42+0.04+0.74%38120120781.874.04%
601607上海医药17.7317.43+0.13+0.74%9059915936.120.47%
603329上海雅仕12.32995.35+0.09+0.74%155951917.810.98%
600637东方明珠6.9038.54+0.05+0.73%1389099517.840.41%
601872招商轮船8.5414.38+0.06+0.71%37801531870.560.46%
600651飞乐音响2.85188.77+0.02+0.71%651671848.170.26%
600517国网英大4.5718.71+0.03+0.66%926054194.230.16%
603057紫燕食品18.9822.94+0.12+0.64%115382170.51.70%
601519大智慧6.43126.78+0.04+0.63%1348688637.680.67%
605338巴比食品16.2719.17+0.10+0.62%114181849.220.46%
603170宝立食品15.1119.96+0.09+0.60%110801667.240.70%
600019宝钢股份7.0713.02+0.04+0.57%43818630859.80.20%
600741华域汽车17.787.77+0.10+0.57%8562715136.870.27%
600851海欣股份5.4339.48+0.03+0.56%445742415.810.60%
688212澳华内镜54.09125.31+0.29+0.54%135537292.0981.47%
601611中国核建7.6812.28+0.04+0.52%23067917640.380.79%
600638新黄浦3.8540.83+0.02+0.52%419021613.340.62%
600284浦东建设5.829.78+0.03+0.52%437512537.830.45%
603122合富中国5.9149.85+0.03+0.51%341632016.981.91%
600641万业企业11.8620.64+0.06+0.51%593076997.890.64%
002401中远海科16.3832.27+0.08+0.49%571029315.771.54%
600838上海九百6.2640.35+0.03+0.48%388742419.950.97%
600622光大嘉宝2.09-5.90+0.01+0.48%721901508.790.48%
600835上海机电12.7913.08+0.06+0.47%706408982.890.88%
600826兰生股份8.6816.66+0.04+0.46%209901816.60.50%
600662外服控股4.6418.18+0.02+0.43%409021885.420.39%
002252上海莱士7.0722.76+0.03+0.43%21527515174.80.32%
002506协鑫集成2.3645.57+0.01+0.43%2782626514.420.48%
601866中远海发2.4423.51+0.01+0.41%3214417824.60.39%
600848上海临港9.9123.57+0.04+0.41%370143642.230.15%
600626申达股份2.52-11.68+0.01+0.40%463611171.720.54%
603650彤程新材29.0342.71+0.11+0.38%8462424408.71.42%
600818中路股份23.92319.04+0.09+0.38%13241631001.875.56%
002561徐家汇8.0344.38+0.03+0.37%825196593.911.99%
600072中船科技16.797585.86+0.06+0.36%20227033787.592.75%
600816建元信托2.96116.88+0.01+0.34%44474013130.080.81%
601200上海环境9.1118.70+0.03+0.33%325512953.790.29%
603885吉祥航空12.3836.48+0.04+0.32%11223213915.780.51%
600824益民集团3.20-15.22+0.01+0.31%498681590.010.47%
688082盛美上海81.6239.06+0.25+0.31%1278110454.21.68%
600649城投控股3.3820.58+0.01+0.30%516491738.760.20%
301303真兰仪表17.3615.44+0.05+0.29%150032604.72.06%
601229上海银行6.994.40+0.02+0.29%22645415773.180.16%
833346威贸电子10.9223.95+0.03+0.28%8325905.94892.93%
601788光大证券15.6516.89+0.04+0.26%17586527495.160.45%
600958东方证券7.9824.62+0.02+0.25%20048915945.510.27%
600643爱建集团4.1523.16+0.01+0.24%502152077.840.31%
300483首华燃气8.30-9.06+0.02+0.24%4828739821.85%
600882妙可蓝多12.50101.18+0.03+0.24%270263351.570.53%
688085三友医疗18.3434.39+0.04+0.22%130692384.6780.53%
688098申联生物4.9163.97+0.01+0.20%13754674.38030.33%
603565中谷物流9.8412.03+0.02+0.20%934639112.540.45%
603886元祖股份16.7314.53+0.03+0.18%140982344.880.59%
605598上海港湾17.3026.09+0.03+0.17%132322292.931.80%
603153上海建科19.2025.46+0.03+0.16%10293919826.317.63%
600623华谊集团6.6917.68+0.01+0.15%971846478.980.52%
601328交通银行6.935.55+0.01+0.14%686836.947553.610.17%
600000浦发银行7.355.88+0.01+0.14%219576161410.07%
688372伟测科技52.0850.04+0.07+0.13%86794557.3791.12%
605339南侨食品16.5430.32+0.02+0.12%113211856.021.67%
600648外高桥8.9110.90+0.01+0.11%231182048.510.25%
603659璞泰来17.9923.25+0.02+0.11%12643622427.720.63%
600833第一医药11.1927.96+0.01+0.09%152911710.760.69%
601211国泰君安13.3212.65+0.01+0.08%20168726769.420.27%
688317之江生物14.55-20.70+0.01+0.07%69751013.40.36%
688366昊海生科92.8737.65+0.06+0.06%27762577.3560.20%
603062麦加芯彩36.5528.43+0.02+0.05%115054206.014.35%
688099晶晨股份52.5744.16+0.02+0.04%4448023548.481.06%
600635大众公用2.8439.450.000.00%924602627.470.38%
600679上海凤凰8.71-13.160.000.00%265992313.790.85%
600688上海石化2.75-21.120.000.00%2017325514.370.28%
600708光明地产1.8292.810.000.00%856781554.940.39%
600827百联股份8.2136.700.000.00%641125242.770.40%
600420国药现代10.3620.080.000.00%23990924755.062.01%
002022科华生物6.85-15.050.000.00%298792038.210.58%
300008天海防务3.6942.870.000.00%28242010444.191.71%
300039上海凯宝5.9323.120.000.00%752584444.180.82%
300059东方财富12.4423.970.000.00%994348.9123408.10.74%
603777来伊份10.68100.200.000.00%124751325.840.37%
603501韦尔股份93.27-143.43-0.01-0.01%5291148995.750.44%
688180君实生物-U24.78-10.70-0.01-0.04%272066722.5620.36%
603579荣泰健康23.1515.87-0.01-0.04%287026611.632.07%
600196复星医药22.7425.47-0.01-0.04%4835510935.410.23%
600315上海家化20.0025.72-0.01-0.05%25035550414.33.72%
600009上海机场36.4096.98-0.05-0.14%6849024931.210.36%
600820隧道股份6.747.21-0.01-0.15%33051222300.661.05%
600061国投资本6.1816.85-0.01-0.16%16318810071.950.25%
603378亚士创能5.7721.26-0.01-0.17%329801913.590.77%
600616金枫酒业5.4134.62-0.01-0.18%411472227.40.62%
836414欧普泰10.0816.93-0.02-0.20%3324334.14460.84%
603330天洋新材5.00-20.48-0.01-0.20%622293112.641.46%
601696中银证券9.8330.32-0.02-0.20%13064612841.750.47%
600508上海能源13.8910.36-0.03-0.22%519967170.3510.72%
603587地素时尚13.2414.95-0.03-0.23%127751689.610.27%
301062上海艾录10.1754.09-0.03-0.29%505275072.722.10%
600621华鑫股份13.3235.57-0.04-0.30%26609235918.772.51%
600675中华企业2.6729.32-0.01-0.37%1914365082.120.31%
603899晨光股份34.6121.00-0.13-0.37%275079459.620.30%
603020爱普股份7.3230.91-0.03-0.41%458603358.711.20%
688484南芯科技33.0553.56-0.14-0.42%269648912.5591.06%
688220翱捷科技-U36.33-30.04-0.18-0.49%226778242.5511.01%
688271联影医疗125.8052.51-0.63-0.50%1064413382.590.18%
600500中化国际3.91-27.04-0.02-0.51%1661176483.380.53%
603365水星家纺17.5413.25-0.09-0.51%166872924.940.64%
600104上汽集团14.9312.25-0.08-0.53%12173018126.440.11%
688301奕瑞科技193.8932.55-1.04-0.53%32536304.5830.32%
600597光明乳业9.2440.58-0.05-0.54%683476310.080.50%
688392骄成超声48.0375.36-0.26-0.54%59572871.9961.01%
600604市北高新3.68-38.78-0.02-0.54%376131384.280.27%
300257开山股份11.8727.72-0.07-0.59%377584473.950.40%
603619中曼石油26.6012.95-0.16-0.60%11393830157.332.85%
603713密尔克卫52.9318.31-0.32-0.60%160568492.180.98%
300326凯利泰4.6529.63-0.03-0.64%524752438.390.73%
002269美邦服饰1.45-165.88-0.01-0.68%1522852218.210.61%
300327中颖电子18.8034.51-0.13-0.69%12256022841.933.61%
600612老凤祥79.0318.67-0.61-0.77%1439711314.180.45%
688091上海谊众39.6238.82-0.31-0.78%69682762.1480.60%
688131皓元医药29.9237.15-0.24-0.80%103243084.7831.19%
688351微电生理-U24.902059.93-0.20-0.80%141793526.5031.15%
688126沪硅产业12.44183.20-0.10-0.80%685418527.5040.25%
600073上海梅林6.1725.65-0.05-0.80%495903050.010.53%
600170上海建工2.3913.63-0.02-0.83%691891.1165730.78%
603196日播时尚9.54257.66-0.08-0.83%149451428.560.63%
300999金龙鱼29.7956.71-0.25-0.83%4465513303.860.82%
603192汇得科技14.2230.87-0.12-0.84%136591961.970.99%
688608恒玄科技123.14119.56-1.05-0.85%2006624522.291.67%
002825纳尔股份6.8022.67-0.06-0.87%886726063.953.43%
688065凯赛生物40.2964.04-0.36-0.89%76273069.6590.13%
002568百润股份20.0923.92-0.18-0.89%12823225562.971.79%
300947德必集团10.6541.32-0.10-0.93%515915417.955.41%
600663陆家嘴8.1551.39-0.08-0.97%348092825.510.12%
836504博迅生物14.2423.14-0.14-0.97%1836262.47551.47%
688766普冉股份96.90-151.58-0.98-1.00%1588415671.673.63%
601828美凯龙2.95-5.80-0.03-1.01%987292922.670.27%
603683晶华新材8.3852.85-0.09-1.06%284252382.781.10%
688578艾力斯47.1143.53-0.54-1.13%4368220273.590.97%
688063派能科技73.1924.93-0.86-1.16%2278916558.131.30%
600606绿地控股1.68-6.80-0.02-1.18%3848526483.30.27%
688202美迪西32.4524.97-0.39-1.19%176315711.8151.44%
603200上海洗霸21.1295.05-0.26-1.22%6486713740.53.70%
605186健麾信息35.5046.39-0.45-1.25%174486115.761.28%
000863三湘印象2.89146.40-0.04-1.37%1176993402.41.01%
430139华岭股份10.0435.78-0.14-1.38%7580765.52710.57%
301230泓博医药31.2644.90-0.44-1.39%4271513066.247.19%
603324盛剑环境26.2019.75-0.38-1.43%224225900.391.80%
688073毕得医药32.1325.83-0.47-1.44%64612084.0411.52%
600748上实发展2.7238.89-0.04-1.45%1060882888.190.58%
603515欧普照明16.6213.24-0.25-1.48%183123038.740.25%
873693阿为特21.6368.51-0.33-1.50%46671015.4692.30%
603030*ST全筑1.9426.93-0.03-1.52%700891368.180.53%
688382益方生物-U9.45-16.04-0.15-1.56%818247753.5612.05%
002116中国海诚11.3423.00-0.20-1.73%23853326985.435.25%
600696岩石股份11.3234.45-0.23-1.99%483925473.621.45%
600119长江投资6.22255.23-0.13-2.05%1189837411.1293.26%
688680海优新材36.15-19.15-0.88-2.38%160545869.261.91%
600655豫园股份5.7211.01-0.14-2.39%27479915754.10.71%
600836上海易连1.65-25.99-0.05-2.94%3388855661.025.09%
600732爱旭股份11.387.37-0.35-2.98%29829934086.981.87%
301151冠龙节能15.2832.16-0.54-3.41%481287349.238.82%
600661昂立教育9.37-30.86-0.39-4.00%13286512616.74.64%
301525儒竞科技59.1422.45-2.76-4.46%147658748.646.26%
605098行动教育52.1328.05-2.67-4.87%171638961.191.45%
600647*ST同达8.32-55.49-0.44-5.02%53144.180.04%
600823ST世茂0.74-0.44-0.04-5.13%31866235.810.08%
688336三生国健21.6045.22-1.22-5.35%352337745.6963.80%
002278神开股份4.38-78.91-0.31-6.61%39459617091.0611.57%

转至安诺其（300067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。