代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
深股通成交榜
深股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
省广集团(002400)广东省
上涨家数:
743
下跌家数:
108
平均涨幅:
+1.38%
平均换手:1.95%
总成交额:897.07亿元
更新时间:2024-05-09 11:30
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300484
蓝海华腾
20.63
207.37
+3.44
+20.01%
410702
78387.77
24.99%
688148
芳源股份
5.78
-6.56
+0.69
+13.56%
194766
10735.28
5.04%
300238
冠昊生物
14.24
162.18
+1.44
+11.25%
550278
77968.46
20.75%
831627
力王股份
12.72
44.81
+1.27
+11.09%
51995
6510.167
19.39%
002076
星光股份
2.04
-174.43
+0.19
+10.27%
116274
2371.983
1.12%
600866
星湖科技
7.99
16.41
+0.73
+10.06%
1035986
80188.81
10.36%
002759
天际股份
10.65
-77.77
+0.97
+10.02%
54431
5796.848
1.34%
300147
香雪制药
5.07
-7.81
+0.44
+9.50%
1021928
49385.36
15.55%
300769
德方纳米
41.18
-10.42
+3.43
+9.09%
184287
75443.97
7.34%
002850
科达利
107.38
22.87
+7.88
+7.92%
28138
29368.15
1.46%
003021
兆威机电
68.92
56.92
+4.72
+7.35%
72566
49487.06
11.88%
002709
天赐材料
23.03
33.82
+1.52
+7.07%
473020
107619.1
3.42%
300438
鹏辉能源
25.41
-103.99
+1.67
+7.03%
261133
65907.59
6.47%
688573
信宇人
22.90
46.89
+1.48
+6.91%
16904
3825.746
8.07%
301327
华宝新能
68.20
-73.98
+4.28
+6.70%
11897
7927.295
3.44%
688499
利元亨
28.14
-11.26
+1.74
+6.59%
38069
10621.87
6.55%
300014
亿纬锂能
40.07
20.62
+2.46
+6.54%
359133
142462.3
1.93%
002351
漫步者
13.58
26.67
+0.82
+6.43%
269372
35813.44
5.38%
688595
芯海科技
31.05
-34.04
+1.83
+6.26%
25212
7780.47
1.77%
600383
金地集团
3.92
169.60
+0.23
+6.23%
1267579
47855.13
2.81%
300457
赢合科技
17.32
18.46
+1.00
+6.13%
241567
41348.14
3.81%
300340
科恒股份
8.75
-4.74
+0.49
+5.93%
75865
6661.559
4.05%
300415
伊之密
25.20
23.47
+1.34
+5.62%
92353
22979.4
2.18%
002992
宝明科技
56.15
-107.24
+2.89
+5.43%
37007
20460.18
4.72%
300917
特发服务
27.81
38.83
+1.43
+5.42%
102037
27565.89
6.04%
688345
博力威
21.36
-43.57
+1.08
+5.33%
6024
1276.688
2.37%
300589
江龙船艇
12.76
91.68
+0.64
+5.28%
137650
17308.43
5.94%
300568
星源材质
10.68
28.70
+0.52
+5.12%
413310
43829.1
3.41%
002875
安奈儿
12.10
-32.00
+0.58
+5.03%
181345
21838.02
10.48%
002882
金龙羽
18.71
51.69
+0.88
+4.94%
200309
37608.05
8.12%
600428
中远海特
6.67
14.10
+0.31
+4.87%
583671
38446.27
2.72%
300619
金银河
42.41
75.57
+1.97
+4.87%
16790
7141.878
2.32%
688518
联赢激光
14.46
21.63
+0.66
+4.78%
97160
13874.32
2.87%
300808
久量股份
16.76
57.63
+0.76
+4.75%
34713
5782.053
3.30%
688321
微芯生物
24.47
97.70
+1.10
+4.71%
48688
11770.62
1.18%
000042
中洲控股
4.71
-1.72
+0.21
+4.67%
82357
3779.037
1.24%
688559
海目星
30.20
18.58
+1.34
+4.64%
25309
7613.943
1.24%
300572
安车检测
13.78
-50.44
+0.61
+4.63%
48091
6464.193
2.62%
688772
珠海冠宇
13.34
30.29
+0.59
+4.63%
118205
15633.99
1.54%
001979
招商蛇口
9.04
12.84
+0.39
+4.51%
543180
48062.98
0.65%
001914
招商积余
11.37
16.25
+0.49
+4.50%
75085
8363.968
0.71%
301500
飞南资源
22.74
155.01
+0.97
+4.46%
68313
15368.33
17.07%
600048
保利发展
9.38
9.70
+0.40
+4.45%
1006597
92353.24
0.84%
300716
泉为科技
8.46
-10.35
+0.36
+4.44%
43279
3687.212
2.70%
301577
美信科技
50.24
42.03
+2.13
+4.43%
12314
6139.14
11.10%
300207
欣旺达
15.71
18.76
+0.66
+4.39%
377468
59088.58
2.18%
002723
小崧股份
8.59
-253.01
+0.36
+4.37%
53288
4529.476
1.68%
688388
嘉元科技
15.39
-100.00
+0.64
+4.34%
39354
6007.988
0.92%
688393
安必平
19.65
45.71
+0.81
+4.30%
8504
1652.386
0.91%
000893
亚钾国际
19.46
18.43
+0.80
+4.29%
138756
26546.44
1.71%
001283
豪鹏科技
42.79
67.63
+1.73
+4.21%
7334
3104.29
1.28%
301325
曼恩斯特
63.97
23.16
+2.56
+4.17%
11998
7651.99
4.59%
300077
国民技术
9.77
-10.34
+0.39
+4.16%
175698
17340.07
3.10%
300852
四会富仕
23.56
16.48
+0.93
+4.11%
13608
3167.307
0.99%
300932
三友联众
12.44
46.76
+0.49
+4.10%
17083
2107.183
1.36%
603978
深圳新星
11.79
-11.64
+0.46
+4.06%
17919
2093.66
1.08%
002762
金发拉比
6.69
-83.31
+0.26
+4.04%
75230
5010.94
3.61%
002192
融捷股份
37.86
28.38
+1.47
+4.04%
52469
19769.59
2.02%
002518
科士达
22.51
17.70
+0.87
+4.02%
66229
14789.73
1.17%
002340
格林美
7.06
29.76
+0.27
+3.98%
1647080
115554.5
3.24%
002846
英联股份
8.40
182.88
+0.32
+3.96%
110817
9374.745
4.31%
688026
洁特生物
13.44
36.44
+0.51
+3.94%
33849
4440.683
2.41%
688622
禾信仪器
19.60
-14.48
+0.74
+3.92%
4949
964.4198
1.27%
002889
东方嘉盛
22.62
29.13
+0.85
+3.90%
22267
4926.85
1.78%
000002
万科A
7.48
8.62
+0.28
+3.89%
2117462
154720.2
2.18%
000060
中金岭南
4.88
30.05
+0.18
+3.83%
653226
31482.36
1.75%
300713
英可瑞
13.10
-37.33
+0.48
+3.80%
24041
3127.492
2.74%
300409
道氏技术
11.77
299.86
+0.43
+3.79%
190570
22262.03
3.91%
002824
和胜股份
15.92
33.20
+0.58
+3.78%
31454
4969.663
1.66%
000573
粤宏远A
2.75
44.42
+0.10
+3.77%
94916
2582.764
1.50%
000049
德赛电池
22.24
16.07
+0.80
+3.73%
40419
8944.265
1.05%
603535
嘉诚国际
17.64
22.03
+0.63
+3.70%
23756
4186.568
1.09%
002842
翔鹭钨业
6.74
-12.28
+0.24
+3.69%
131926
8889.759
6.11%
300745
欣锐科技
16.58
-13.43
+0.59
+3.69%
23354
3842.274
1.65%
688669
聚石化学
13.77
380.81
+0.49
+3.69%
9525
1304.318
1.55%
301029
怡合达
25.07
30.13
+0.89
+3.68%
45776
11364.46
1.54%
688114
华大智造
61.99
-39.12
+2.19
+3.66%
20947
12955.78
0.98%
603348
文灿股份
33.20
79.73
+1.17
+3.65%
37531
12259.92
1.42%
301305
朗坤环境
19.35
26.79
+0.67
+3.59%
71121
13829.27
12.05%
688171
纬德信息
16.84
76.08
+0.58
+3.57%
6684
1110.31
1.30%
002733
雄韬股份
13.10
41.32
+0.45
+3.56%
55529
7253.935
1.52%
300976
达瑞电子
41.62
39.04
+1.40
+3.48%
7208
2989.907
1.88%
003012
东鹏控股
8.08
13.39
+0.27
+3.46%
135488
10880.33
1.16%
300037
新宙邦
35.07
28.41
+1.17
+3.45%
66966
23350.6
1.23%
300381
溢多利
9.00
195.53
+0.30
+3.45%
586038
50670.05
12.04%
002167
东方锆业
8.20
-52.49
+0.27
+3.40%
548049
45114.19
7.22%
002285
世联行
1.84
-11.34
+0.06
+3.37%
172023
3117.723
0.87%
300404
博济医药
8.37
109.82
+0.27
+3.33%
150807
12464.28
5.48%
300599
雄塑科技
6.33
-367.80
+0.20
+3.26%
30452
1920.02
1.44%
300410
正业科技
6.02
-11.00
+0.19
+3.26%
54920
3316.06
1.50%
300647
超频三
4.81
-9.91
+0.15
+3.22%
111119
5332.74
2.53%
837023
芭薇股份
16.16
33.08
+0.50
+3.19%
68261
10917.42
28.52%
688208
道通科技
27.55
53.66
+0.85
+3.18%
40742
11181.96
0.90%
601033
永兴股份
15.94
20.09
+0.49
+3.17%
200739
31442.29
13.80%
003039
顺控发展
14.73
34.33
+0.45
+3.15%
49458
7214.891
0.80%
688389
普门科技
20.01
24.64
+0.61
+3.14%
38228
7577.801
0.89%
000031
大悦城
2.63
-6.51
+0.08
+3.14%
119407
3095.797
0.30%
300173
福能东方
4.30
29.29
+0.13
+3.12%
127824
5476.076
1.74%
300057
万顺新材
5.00
-72.77
+0.15
+3.09%
75338
3756.166
1.02%
688210
统联精密
20.47
42.50
+0.61
+3.07%
12623
2571.63
1.19%
000025
特力A
15.56
52.31
+0.46
+3.05%
33277
5099.096
0.85%
002233
塔牌集团
7.17
13.00
+0.21
+3.02%
72209
5129.628
0.61%
300499
高澜股份
12.12
-181.16
+0.35
+2.97%
53972
6499.69
2.00%
600325
华发股份
6.24
10.43
+0.18
+2.97%
421613
25897.07
1.64%
002917
金奥博
10.06
31.54
+0.29
+2.97%
179246
17777.23
6.88%
300529
健帆生物
29.49
45.39
+0.85
+2.97%
57819
16837.97
1.11%
300888
稳健医疗
31.94
48.69
+0.92
+2.97%
29032
9185.241
1.60%
300793
佳禾智能
13.42
39.44
+0.38
+2.91%
39128
5206.274
1.19%
688383
新益昌
68.20
225.35
+1.93
+2.91%
3298
2224.908
0.32%
002218
拓日新能
3.54
369.40
+0.10
+2.91%
100735
3552.97
0.72%
603335
迪生力
4.96
-16.09
+0.14
+2.90%
46098
2271.49
1.08%
000039
中集集团
9.59
150.02
+0.27
+2.90%
144418
13671.36
0.63%
603051
鹿山新材
27.71
-98.27
+0.78
+2.90%
28493
7943.68
5.76%
300903
科翔股份
7.12
-15.34
+0.20
+2.89%
45121
3195.692
1.37%
002922
伊戈尔
18.04
28.42
+0.50
+2.85%
67752
12156.68
1.82%
001338
永顺泰
11.60
26.38
+0.32
+2.84%
78840
9084.451
3.34%
002227
奥特迅
9.08
-48.88
+0.25
+2.83%
19531
1770.19
0.79%
002600
领益智造
5.13
19.28
+0.14
+2.81%
520534
26405.01
0.76%
002741
光华科技
11.40
-19.10
+0.31
+2.80%
39344
4467.868
1.09%
603630
拉芳家化
13.29
52.46
+0.36
+2.78%
21921
2895.454
0.97%
300668
杰恩设计
18.20
51.50
+0.49
+2.77%
4264
773.68
0.48%
600380
健康元
13.05
17.16
+0.35
+2.76%
114320
14794.44
0.61%
002138
顺络电子
26.65
29.43
+0.71
+2.74%
53860
14237.47
0.71%
002918
蒙娜丽莎
10.91
16.84
+0.29
+2.73%
22363
2416.355
1.02%
872374
云里物里
9.79
27.75
+0.26
+2.73%
2378
228.0584
0.78%
002572
索菲亚
18.49
13.47
+0.49
+2.72%
69660
12793.8
1.09%
000861
海印股份
1.52
52.67
+0.04
+2.70%
228299
3416.716
0.96%
000533
顺钠股份
3.83
38.87
+0.10
+2.68%
125334
4774.232
1.83%
300995
奇德新材
18.81
189.86
+0.49
+2.67%
27878
5168.978
9.45%
000069
华侨城A
2.69
-3.31
+0.07
+2.67%
282521
7484.678
0.41%
002672
东江环保
4.62
-6.47
+0.12
+2.67%
29923
1378.35
0.36%
002990
盛视科技
23.17
32.45
+0.60
+2.66%
19076
4385.437
1.44%
002016
世荣兆业
5.42
28.54
+0.14
+2.65%
24277
1300.306
0.30%
000036
华联控股
3.10
63.58
+0.08
+2.65%
81472
2494.434
0.55%
688252
天德钰
14.11
42.84
+0.36
+2.62%
25228
3551.056
1.39%
002959
小熊电器
58.85
21.41
+1.50
+2.62%
13246
7710.034
0.86%
300977
深圳瑞捷
14.92
61.44
+0.38
+2.61%
9131
1356.911
2.36%
002930
宏川智慧
15.33
24.54
+0.39
+2.61%
16881
2571.914
0.39%
301326
捷邦科技
29.22
-43.05
+0.74
+2.60%
15731
4621.858
5.85%
300693
盛弘股份
29.77
22.78
+0.75
+2.58%
55352
16471.24
2.18%
002030
达安基因
7.56
-35.94
+0.19
+2.58%
225486
16750.84
1.61%
002880
卫光生物
33.50
34.58
+0.84
+2.57%
32253
10570.36
1.42%
688083
中望软件
80.38
182.37
+2.01
+2.56%
3179
2529.942
0.26%
600162
香江控股
1.60
911.45
+0.04
+2.56%
112761
1782.199
0.34%
688380
中微半导
17.20
-189.56
+0.43
+2.56%
14388
2459.691
0.99%
301323
新莱福
34.81
24.99
+0.87
+2.56%
15607
5378.34
6.32%
301377
鼎泰高科
18.81
40.23
+0.47
+2.56%
8952
1676.08
1.26%
000576
甘化科工
7.62
-13.87
+0.19
+2.56%
36699
2773.819
0.87%
000009
中国宝安
10.85
47.60
+0.27
+2.55%
137510
14862.02
0.54%
002898
赛隆药业
10.90
240.99
+0.27
+2.54%
33981
3675.67
3.36%
600892
大晟文化
5.25
-104.66
+0.13
+2.54%
52356
2734.301
0.94%
002314
南山控股
2.44
-95.69
+0.06
+2.52%
139334
3360.402
1.04%
301105
鸿铭股份
28.08
-101.99
+0.69
+2.52%
4384
1226.69
3.09%
300724
捷佳伟创
70.05
13.00
+1.71
+2.50%
71423
50050.08
2.61%
301268
铭利达
20.17
38.83
+0.49
+2.49%
25993
5197.034
1.44%
300206
理邦仪器
10.31
50.23
+0.25
+2.49%
108999
11162.44
3.20%
301011
华立科技
16.98
37.63
+0.41
+2.47%
16804
2831.333
2.15%
300460
惠伦晶体
8.77
-18.91
+0.21
+2.45%
53810
4707.876
2.02%
600684
珠江股份
2.93
-173.94
+0.07
+2.45%
46977
1361.377
0.55%
300737
科顺股份
4.61
-15.83
+0.11
+2.44%
70445
3218.877
0.78%
688395
正弦电气
16.80
34.20
+0.40
+2.44%
3385
565.3175
0.39%
300681
英搏尔
15.56
39.79
+0.37
+2.44%
35351
5486.23
2.04%
300889
爱克股份
11.36
108.40
+0.27
+2.43%
15688
1775.137
1.61%
605499
东鹏饮料
230.26
41.75
+5.46
+2.43%
9565
21960.34
0.60%
688175
高凌信息
24.89
44.44
+0.59
+2.43%
11534
2831.393
2.76%
688323
瑞华泰
13.50
-85.04
+0.32
+2.43%
5928
796.6235
0.33%
688359
三孚新科
51.11
-511.21
+1.21
+2.42%
2886
1483.374
0.58%
603936
博敏电子
8.04
-9.15
+0.19
+2.42%
79607
6340.844
1.25%
603813
原尚股份
11.86
-115.23
+0.28
+2.42%
10188
1202.322
1.13%
000078
海王生物
2.55
-4.07
+0.06
+2.41%
313716
7948.236
1.19%
600499
科达制造
10.23
9.96
+0.24
+2.40%
76342
7782.663
0.39%
002352
顺丰控股
37.75
21.93
+0.88
+2.39%
123529
46121
0.25%
688793
倍轻松
32.62
-83.86
+0.76
+2.39%
4140
1344.719
1.25%
301382
蜂助手
27.95
32.64
+0.65
+2.38%
14986
4170.795
3.93%
002724
海洋王
5.61
126.47
+0.13
+2.37%
28190
1576.489
0.49%
002705
新宝股份
17.29
14.05
+0.40
+2.37%
48024
8225.688
0.59%
688318
财富趋势
126.20
54.11
+2.89
+2.34%
24578
30645.86
1.88%
300756
金马游乐
13.54
76.28
+0.31
+2.34%
27000
3638.85
2.28%
688625
呈和科技
41.10
23.51
+0.94
+2.34%
1668
687.0839
0.20%
001316
润贝航科
31.10
29.25
+0.71
+2.34%
7384
2271.529
2.60%
002295
精艺股份
6.58
68.12
+0.15
+2.33%
63023
4120.88
2.52%
002170
芭田股份
6.18
22.87
+0.14
+2.32%
140721
8691.135
1.99%
300616
尚品宅配
13.77
41.99
+0.31
+2.30%
12930
1770.08
1.00%
603898
好莱客
8.90
12.72
+0.20
+2.30%
13829
1224.714
0.44%
300601
康泰生物
21.49
33.81
+0.48
+2.28%
90685
19356.52
1.03%
688603
天承科技
48.20
43.02
+1.07
+2.27%
2303
1113.029
1.80%
688128
中国电研
19.38
18.76
+0.43
+2.27%
20404
3930.827
0.50%
601139
深圳燃气
7.68
15.16
+0.17
+2.26%
79061
6044.692
0.27%
688177
百奥泰
34.80
-38.85
+0.77
+2.26%
6219
2159.63
0.15%
002791
坚朗五金
34.55
33.24
+0.76
+2.25%
15707
5366.516
0.96%
688025
杰普特
45.49
41.78
+1.00
+2.25%
7574
3436.983
0.80%
301178
天亿马
20.96
1610.85
+0.46
+2.24%
7002
1461.57
1.61%
000014
沙河股份
10.94
6.51
+0.24
+2.24%
36920
3995.778
1.53%
002169
智光电气
5.48
-13.41
+0.12
+2.24%
42835
2341.239
0.56%
002980
华盛昌
26.11
31.36
+0.57
+2.23%
14600
3804.16
2.03%
603797
联泰环保
4.13
11.21
+0.09
+2.23%
67790
2783.664
1.16%
301322
绿通科技
34.49
15.00
+0.75
+2.22%
6682
2294.21
0.97%
002668
奥马电器
10.58
13.73
+0.23
+2.22%
273895
28706.83
2.53%
002163
海南发展
7.38
64.74
+0.16
+2.22%
37079
2724.476
0.46%
002243
力合科创
6.46
32.21
+0.14
+2.22%
59618
3817.03
0.50%
300464
星徽股份
4.16
-25.66
+0.09
+2.21%
19679
816.971
0.61%
002769
普路通
6.49
-21.96
+0.14
+2.20%
92783
6007.47
2.79%
002047
宝鹰股份
1.86
-2.95
+0.04
+2.20%
84536
1564.18
0.63%
300545
联得装备
24.66
24.09
+0.53
+2.20%
17643
4333.921
1.58%
002441
众业达
8.85
21.77
+0.19
+2.19%
39707
3496.999
0.99%
300376
易事特
5.59
26.01
+0.12
+2.19%
121351
6779.623
0.52%
688638
誉辰智能
42.53
41.04
+0.91
+2.19%
1150
486.53
1.21%
001322
箭牌家居
9.39
27.51
+0.20
+2.18%
16636
1555.649
1.00%
002060
广东建工
4.24
10.63
+0.09
+2.17%
203311
8575.834
1.30%
603833
欧派家居
66.90
13.14
+1.42
+2.17%
17022
11289.5
0.28%
001202
炬申股份
13.67
26.54
+0.29
+2.17%
7874
1070.02
1.96%
000011
深物业A
8.49
11.21
+0.18
+2.17%
26340
2212.343
0.50%
002666
德联集团
4.72
97.03
+0.10
+2.16%
45326
2137.95
1.02%
300625
三雄极光
12.78
17.22
+0.27
+2.16%
14464
1840.205
0.89%
300723
一品红
24.15
63.02
+0.51
+2.16%
29261
7019.765
0.70%
688209
英集芯
12.79
112.41
+0.27
+2.16%
16875
2147.178
0.57%
000100
TCL科技
4.74
29.63
+0.10
+2.16%
2406087
113322.1
1.33%
000333
美的集团
72.27
14.53
+1.52
+2.15%
166996
119294.5
0.24%
300586
美联新材
8.56
69.34
+0.18
+2.15%
245207
21380.55
4.59%
300328
宜安科技
5.24
754.82
+0.11
+2.14%
54206
2837.385
0.79%
002319
乐通股份
12.45
-638.47
+0.26
+2.13%
12745
1586.03
0.64%
002782
可立克
11.62
42.08
+0.24
+2.11%
28487
3295.847
0.58%
002789
建艺集团
9.24
-2.60
+0.19
+2.10%
8059
741.4959
0.61%
300176
派生科技
5.35
59.03
+0.11
+2.10%
30272
1617.601
0.78%
300400
劲拓股份
11.70
60.14
+0.24
+2.09%
21621
2516.181
0.90%
002121
科陆电子
4.40
-15.23
+0.09
+2.09%
131605
5764.499
0.94%
601228
广州港
3.44
24.56
+0.07
+2.08%
202141
6901.193
0.27%
300749
顶固集创
6.40
226.01
+0.13
+2.07%
16514
1054.188
1.06%
600685
中船防务
26.63
417.74
+0.54
+2.07%
73015
19255.29
0.89%
300812
易天股份
23.68
280.75
+0.48
+2.07%
27785
6604.206
3.09%
002911
佛燃能源
9.87
14.97
+0.20
+2.07%
37041
3626.244
0.30%
000068
华控赛格
3.46
5.30
+0.07
+2.06%
76112
2625.97
0.76%
002683
广东宏大
22.30
22.89
+0.45
+2.06%
33377
7406.557
0.51%
301135
瑞德智能
20.35
57.06
+0.41
+2.06%
6374
1294.226
1.29%
002973
侨银股份
9.95
13.25
+0.20
+2.05%
14764
1462.87
0.72%
300770
新媒股份
40.41
13.63
+0.81
+2.05%
32065
12893.09
1.39%
300514
友讯达
14.47
14.48
+0.29
+2.05%
27182
3909.119
1.72%
300720
海川智能
16.17
86.32
+0.32
+2.02%
11723
1883.768
0.68%
301138
华研精机
26.28
44.34
+0.52
+2.02%
10815
2835.868
3.61%
002862
实丰文化
15.70
-29.95
+0.31
+2.01%
33831
5289.196
3.75%
301578
辰奕智能
50.18
27.60
+0.99
+2.01%
5595
2803.2
4.92%
831167
鑫汇科
11.68
22.80
+0.23
+2.01%
2199
255.9665
1.09%
688135
利扬芯片
16.78
213.10
+0.33
+2.01%
9554
1598.487
0.48%
300389
艾比森
14.25
16.86
+0.28
+2.00%
25291
3577.975
1.10%
688620
安凯微
8.16
177.05
+0.16
+2.00%
7091
577.956
0.79%
002830
名雕股份
11.73
32.62
+0.23
+2.00%
13988
1640.085
2.09%
002543
万和电气
11.80
14.36
+0.23
+1.99%
39837
4676.632
0.60%
603233
大参林
22.64
24.14
+0.44
+1.98%
44975
10123.12
0.39%
300454
深信服
55.60
192.86
+1.08
+1.98%
24039
13267.4
0.87%
000016
深康佳A
3.10
-2.64
+0.06
+1.97%
72685
2252.166
0.46%
600143
金发科技
7.77
170.60
+0.15
+1.97%
115183
8919.033
0.45%
688612
威迈斯
33.72
26.86
+0.65
+1.97%
5346
1807.687
1.57%
688589
力合微
30.10
27.79
+0.58
+1.96%
7318
2200.172
0.73%
301021
英诺激光
17.15
-186.84
+0.33
+1.96%
14576
2500.087
2.08%
002183
怡亚通
3.64
71.86
+0.07
+1.96%
88689
3209.202
0.34%
002436
兴森科技
12.00
88.72
+0.23
+1.95%
168684
20149.49
1.12%
300417
南华仪器
7.84
-189.63
+0.15
+1.95%
11138
871.27
1.27%
688361
中科飞测
53.40
119.31
+1.02
+1.95%
10987
5842.919
1.70%
300805
电声股份
7.34
93.53
+0.14
+1.94%
27543
2020.444
0.96%
600185
格力地产
5.77
-12.86
+0.11
+1.94%
65419
3742.484
0.35%
300546
雄帝科技
11.02
-69.27
+0.21
+1.94%
52997
5914.093
3.98%
002584
西陇科学
7.36
141.86
+0.14
+1.94%
266261
19561.16
6.16%
002449
国星光电
7.37
49.59
+0.14
+1.94%
33701
2475.155
0.55%
603063
禾望电气
20.16
18.65
+0.38
+1.92%
26856
5427.86
0.61%
000921
海信家电
41.63
18.04
+0.78
+1.91%
36405
14958.7
0.40%
600673
东阳光
9.09
-104.89
+0.17
+1.91%
50824
4602.448
0.17%
300235
方直科技
9.10
76.39
+0.17
+1.90%
24940
2261.909
1.23%
688325
赛微微电
32.99
39.97
+0.61
+1.88%
3766
1240.814
0.98%
688173
希荻微
11.92
-31.16
+0.22
+1.88%
16869
2007.786
0.71%
003010
若羽臣
16.80
34.12
+0.31
+1.88%
13995
2332.13
1.53%
301486
致尚科技
54.20
98.76
+1.00
+1.88%
43043
22757.7
13.38%
688512
慧智微-U
9.80
-10.52
+0.18
+1.87%
10801
1061.402
2.06%
002008
大族激光
21.25
13.41
+0.39
+1.87%
117702
24902.57
1.20%
300791
仙乐健康
42.01
24.24
+0.77
+1.87%
8614
3594.09
0.57%
002841
视源股份
33.34
18.49
+0.61
+1.86%
17861
5900.488
0.37%
000636
风华高科
12.58
77.39
+0.23
+1.86%
49939
6240.826
0.43%
300131
英唐智控
4.94
112.39
+0.09
+1.86%
169617
8366.977
1.65%
688671
碧兴物联
22.03
221.77
+0.40
+1.85%
4434
972.9671
2.48%
688401
路维光电
26.99
32.32
+0.49
+1.85%
8554
2293.59
0.75%
000006
深振业A
3.86
-6.38
+0.07
+1.85%
91403
3486.972
0.68%
000523
红棉股份
3.31
69.86
+0.06
+1.85%
148194
4914.235
1.08%
301288
清研环境
13.81
146.15
+0.25
+1.84%
8291
1144.123
1.76%
300154
瑞凌股份
6.12
29.52
+0.11
+1.83%
25148
1535.26
0.80%
002101
广东鸿图
12.80
20.65
+0.23
+1.83%
23201
2953.717
0.37%
301263
泰恩康
15.06
41.70
+0.27
+1.83%
46710
7003.864
1.75%
002421
达实智能
2.79
59.07
+0.05
+1.82%
118200
3274.45
0.59%
002209
达意隆
8.94
27.40
+0.16
+1.82%
24547
2188.23
1.59%
002210
飞马国际
1.68
202.42
+0.03
+1.82%
83158
1386.984
0.31%
603328
依顿电子
7.32
19.08
+0.13
+1.81%
56109
4090.036
0.56%
002851
麦格米特
22.00
18.17
+0.39
+1.80%
28764
6293.094
0.70%
003035
南网能源
5.08
60.40
+0.09
+1.80%
73471
3714.94
0.33%
601333
广深铁路
3.40
20.07
+0.06
+1.80%
887815.1
29936.35
1.57%
002806
华锋股份
9.12
-5.63
+0.16
+1.79%
28050
2549.25
1.85%
300615
欣天科技
10.83
73.68
+0.19
+1.79%
11923
1290.382
0.92%
688655
迅捷兴
9.70
217.06
+0.17
+1.78%
5640
548.1054
0.80%
002999
天禾股份
6.85
24.94
+0.12
+1.78%
160153
11020.44
4.69%
000012
南玻A
5.71
11.07
+0.10
+1.78%
78384
4452.542
0.40%
002317
众生药业
15.42
75.11
+0.27
+1.78%
93979
14359.41
1.23%
300403
汉宇集团
8.01
19.03
+0.14
+1.78%
85781
6841.203
2.03%
002187
广百股份
5.15
129.59
+0.09
+1.78%
35083
1796.601
0.68%
301086
鸿富瀚
34.57
31.76
+0.60
+1.77%
3411
1178.17
1.05%
002482
*ST广田
1.73
2.94
+0.03
+1.76%
38721
665.5
0.10%
000541
佛山照明
5.77
29.03
+0.10
+1.76%
59276
3403.758
0.56%
002660
茂硕电源
8.14
41.47
+0.14
+1.75%
36588
2976.456
1.42%
603725
天安新材
9.98
17.42
+0.17
+1.73%
35239
3504.392
1.72%
300042
朗科科技
25.29
-91.68
+0.43
+1.73%
51607
13332.01
2.61%
002334
英威腾
7.07
17.64
+0.12
+1.73%
92602
6545.614
1.29%
002786
银宝山新
10.61
19.72
+0.18
+1.73%
96324
10168.11
1.95%
002988
豪美新材
19.49
22.08
+0.33
+1.72%
18864
3664.26
0.76%
002728
特一药业
10.06
32.75
+0.17
+1.72%
126538
12676.18
3.38%
002198
嘉应制药
6.51
120.95
+0.11
+1.72%
40504
2635.108
0.80%
831175
派诺科技
11.87
27.91
+0.20
+1.71%
3797
449.603
0.99%
300281
金明精机
4.75
196.24
+0.08
+1.71%
31744
1501.85
0.80%
000061
农产品
5.95
22.72
+0.10
+1.71%
48995
2907.507
0.29%
300876
蒙泰高新
18.50
800.72
+0.31
+1.70%
2587
478.6
0.38%
001209
洪兴股份
15.52
16.83
+0.26
+1.70%
11163
1722.92
2.77%
688327
云从科技-UW
11.97
-18.80
+0.20
+1.70%
89061
10615.12
1.19%
300854
中兰环保
11.98
85.07
+0.20
+1.70%
10768
1292.37
2.32%
002084
海鸥住工
3.02
-9.97
+0.05
+1.68%
32798
987.18
0.51%
300458
全志科技
19.99
111.25
+0.33
+1.68%
58398
11679.14
1.13%
003018
金富科技
8.51
19.82
+0.14
+1.67%
10832
919.05
0.82%
300814
中富电路
28.06
213.50
+0.46
+1.67%
13649
3832.162
2.69%
000063
中兴通讯
28.09
14.26
+0.46
+1.66%
381071
106115
0.95%
300822
贝仕达克
11.00
50.33
+0.18
+1.66%
15632
1707.552
0.70%
002579
中京电子
7.35
-36.41
+0.12
+1.66%
40428
2970.306
0.69%
688343
云天励飞-U
29.41
-24.25
+0.48
+1.66%
14345
4194.501
0.56%
000096
广聚能源
10.42
64.75
+0.17
+1.66%
33345
3470.897
0.65%
300193
佳士科技
8.59
18.72
+0.14
+1.66%
47983
4095.27
1.10%
300671
富满微
23.42
-15.80
+0.38
+1.65%
17603
4123.378
0.81%
002348
高乐股份
3.09
-49.79
+0.05
+1.64%
65492
2022.936
0.74%
603848
好太太
14.88
17.98
+0.24
+1.64%
17497
2600.185
0.44%
300319
麦捷科技
8.07
24.60
+0.13
+1.64%
62612
5037.636
0.75%
002105
信隆健康
4.97
157.31
+0.08
+1.64%
23398
1163.03
0.64%
300359
全通教育
4.35
520.94
+0.07
+1.64%
39484
1715.58
0.62%
002492
恒基达鑫
4.99
17.67
+0.08
+1.63%
28623
1424.452
0.72%
688686
奥普特
74.55
49.15
+1.19
+1.62%
4835
3602.292
0.40%
002292
奥飞娱乐
6.90
80.04
+0.11
+1.62%
216391
14880.12
2.22%
002905
金逸影视
7.53
260.93
+0.12
+1.62%
20180
1518.59
0.58%
301468
博盈特焊
24.55
25.11
+0.39
+1.61%
3350
819.19
1.02%
002876
三利谱
25.20
71.45
+0.40
+1.61%
18112
4570.331
1.22%
600728
佳都科技
4.41
-8.31
+0.07
+1.61%
113137
4964.144
0.53%
002885
京泉华
12.61
-272.63
+0.20
+1.61%
24846
3138.4
1.07%
002965
祥鑫科技
37.84
17.33
+0.60
+1.61%
22365
8424.167
1.77%
600029
南方航空
5.69
-66.31
+0.09
+1.61%
284139
16053.77
0.22%
002511
中顺洁柔
8.87
34.98
+0.14
+1.60%
56296
4983.74
0.43%
000090
天健集团
4.44
5.93
+0.07
+1.60%
137718
6058.225
0.74%
002919
名臣健康
20.37
55.84
+0.32
+1.60%
17214
3479.714
0.78%
002052
*ST同洲
1.91
-19.07
+0.03
+1.60%
55612
1055.481
0.75%
001319
铭科精技
19.11
26.02
+0.30
+1.59%
10156
1937.701
1.67%
000987
越秀资本
5.77
13.41
+0.09
+1.58%
77946
4476.209
0.16%
002853
皮阿诺
8.99
20.54
+0.14
+1.58%
14737
1322.29
1.11%
000026
飞亚达
10.28
13.97
+0.16
+1.58%
28695
2929.68
0.79%
300146
汤臣倍健
16.09
18.96
+0.25
+1.58%
74525
11937.25
0.66%
002836
新宏泽
7.08
61.22
+0.11
+1.58%
16952
1195.084
0.74%
300043
星辉娱乐
2.58
-116.27
+0.04
+1.57%
131789
3390.995
1.06%
603336
宏辉果蔬
3.88
100.50
+0.06
+1.57%
68359
2644.22
1.20%
603386
骏亚科技
10.37
84.54
+0.16
+1.57%
8995
929.8491
0.28%
301112
信邦智能
22.10
137.92
+0.34
+1.56%
3906
863.5178
1.08%
300030
阳普医疗
5.20
-20.09
+0.08
+1.56%
247858
12836.82
9.10%
002137
实益达
5.24
704.04
+0.08
+1.55%
38832
2029.296
0.98%
603268
松发股份
15.07
-17.71
+0.23
+1.55%
3035
456.6931
0.24%
688699
明微电子
29.49
-40.29
+0.45
+1.55%
3350
987.8887
0.30%
001308
康冠科技
25.59
14.45
+0.39
+1.55%
20115
5124.942
2.61%
002035
华帝股份
7.88
13.94
+0.12
+1.55%
244504
19281.99
3.13%
301123
奕东电子
17.15
4268.09
+0.26
+1.54%
10865
1865.58
1.42%
002027
分众传媒
6.60
19.35
+0.10
+1.54%
546021
35761.86
0.38%
300532
今天国际
14.54
11.45
+0.22
+1.54%
30287
4387.71
1.03%
300242
佳云科技
2.65
-19.45
+0.04
+1.53%
132717
3522.523
2.11%
000004
国华网安
11.31
-9.34
+0.17
+1.53%
70679
8059.634
5.60%
301039
中集车辆
9.99
8.99
+0.15
+1.52%
67164
6675.247
0.93%
301558
三态股份
9.99
67.57
+0.15
+1.52%
20020
1995.218
1.69%
002429
兆驰股份
5.34
14.92
+0.08
+1.52%
120263
6382.043
0.27%
000010
美丽生态
2.01
-4.66
+0.03
+1.52%
74232
1491.688
1.42%
002732
燕塘乳业
16.78
15.69
+0.25
+1.51%
7483
1251.101
0.48%
002809
红墙股份
8.74
23.60
+0.13
+1.51%
10201
888.65
0.74%
002495
佳隆股份
2.02
-45.87
+0.03
+1.51%
62858
1269.12
0.88%
300591
万里马
4.05
-23.91
+0.06
+1.50%
29059
1176.2
0.83%
300012
华测检测
12.95
24.25
+0.19
+1.49%
65210
8425.945
0.46%
301319
唯特偶
47.80
28.99
+0.70
+1.49%
2706
1296.095
1.04%
603043
广州酒家
18.49
19.05
+0.27
+1.48%
20699
3812.711
0.36%
300094
国联水产
3.43
-7.18
+0.05
+1.48%
279920
9533.571
2.53%
003037
三和管桩
7.58
94.76
+0.11
+1.47%
32020
2413.486
1.59%
833075
柏星龙
11.03
13.93
+0.16
+1.47%
1986
219.7701
0.81%
002939
长城证券
7.59
22.84
+0.11
+1.47%
98335
7438.386
0.28%
301200
大族数控
35.20
100.71
+0.51
+1.47%
3001
1053.709
0.52%
300968
格林精密
8.99
115.44
+0.13
+1.47%
21493
1925.2
0.52%
300498
温氏股份
20.20
-27.55
+0.29
+1.46%
328119
65776.35
0.60%
301338
凯格精机
29.26
60.10
+0.42
+1.46%
6927
2029.779
2.02%
002867
周大生
16.08
13.64
+0.23
+1.45%
66228
10634.05
0.61%
300656
民德电子
19.72
494.49
+0.28
+1.44%
3811
750.0163
0.30%
300621
维业股份
8.50
79.96
+0.12
+1.43%
18679
1589.849
0.95%
300602
飞荣达
14.88
56.60
+0.21
+1.43%
44002
6557.678
1.14%
002745
木林森
8.52
26.87
+0.12
+1.43%
46232
3929.174
0.47%
000685
中山公用
7.81
13.31
+0.11
+1.43%
80335
6260.762
0.64%
000088
盐田港
4.97
18.14
+0.07
+1.43%
74497
3688.401
0.33%
002420
毅昌科技
5.69
-13.48
+0.08
+1.43%
72342
4103.842
1.81%
301314
科瑞思
32.02
69.22
+0.45
+1.43%
1988
638.0295
1.22%
301528
多浦乐
49.17
40.00
+0.69
+1.42%
3027
1485.629
2.03%
002797
第一创业
5.71
72.07
+0.08
+1.42%
236501
13482.89
0.57%
301041
金百泽
22.87
58.81
+0.32
+1.42%
13417
3068.82
2.18%
300543
朗科智能
7.90
46.42
+0.11
+1.41%
17891
1414.89
0.85%
300085
银之杰
10.06
-47.39
+0.14
+1.41%
46292
4647.204
0.73%
301348
蓝箭电子
30.20
176.09
+0.42
+1.41%
23963
7264.803
4.79%
601318
中国平安
42.54
9.22
+0.59
+1.41%
242297
102436.2
0.23%
000507
珠海港
5.05
16.99
+0.07
+1.41%
65183
3287.908
0.72%
002017
东信和平
9.38
30.25
+0.13
+1.41%
28734
2685.104
0.50%
603309
维力医疗
13.00
19.99
+0.18
+1.40%
31617
4113.094
1.08%
002957
科瑞技术
15.17
35.18
+0.21
+1.40%
32360
4902.255
0.79%
301365
矩阵股份
11.58
96.04
+0.16
+1.40%
4196
484.98
0.91%
000028
国药一致
37.11
12.70
+0.51
+1.39%
17333
6386.918
0.36%
001212
中旗新材
27.80
43.13
+0.38
+1.39%
5601
1556.37
1.02%
000717
中南股份
2.20
-20.05
+0.03
+1.38%
79385
1737.7
0.33%
301282
金禄电子
17.66
72.14
+0.24
+1.38%
9853
1743.3
1.37%
301051
信濠光电
39.03
215.81
+0.53
+1.38%
3839
1498.919
0.58%
300130
新国都
21.39
14.13
+0.29
+1.37%
49797
10603.42
1.17%
002139
拓邦股份
10.43
21.86
+0.14
+1.36%
87045
9046.018
0.81%
000534
万泽股份
11.92
33.11
+0.16
+1.36%
24547
2893.91
0.49%
300377
赢时胜
5.97
64.69
+0.08
+1.36%
58251
3477.049
0.87%
002979
雷赛智能
20.20
39.63
+0.27
+1.35%
50920
10255.85
2.35%
002400
省广集团
5.29
70.46
+0.07
+1.34%
169923
8943.993
0.98%
002212
天融信
6.06
-19.36
+0.08
+1.34%
111838
6760.666
0.96%
301369
联动科技
42.71
148.60
+0.56
+1.33%
4639
1979.75
1.91%
002249
大洋电机
5.34
19.19
+0.07
+1.33%
154773
8268.892
0.86%
300961
深水海纳
9.16
-59.54
+0.12
+1.33%
8681
796.0947
0.55%
002663
普邦股份
1.53
196.32
+0.02
+1.32%
58833
900.97
0.40%
000782
美达股份
4.59
-23.51
+0.06
+1.32%
21372
982.0537
0.40%
300115
长盈精密
10.73
27.12
+0.14
+1.32%
153936
16485.88
1.28%
002446
盛路通信
6.91
467.41
+0.09
+1.32%
198868
13637.23
2.35%
002152
广电运通
11.52
28.95
+0.15
+1.32%
106619
12207.74
0.43%
300687
赛意信息
17.03
23.90
+0.22
+1.31%
29266
4951.644
0.90%
688020
方邦股份
30.27
-39.96
+0.39
+1.31%
3421
1040.262
0.42%
002191
劲嘉股份
4.66
86.06
+0.06
+1.30%
53460
2479.215
0.37%
001326
联域股份
40.42
18.17
+0.52
+1.30%
8779
3529.63
4.90%
002881
美格智能
21.83
108.11
+0.28
+1.30%
14304
3130.331
0.78%
002815
崇达技术
8.58
25.30
+0.11
+1.30%
40509
3469.405
0.63%
000532
华金资本
13.27
27.23
+0.17
+1.30%
226238
29792.51
6.59%
301018
申菱环境
23.45
54.74
+0.30
+1.30%
16259
3796.09
1.44%
000045
深纺织A
9.41
54.83
+0.12
+1.29%
17668
1657.47
0.39%
002811
郑中设计
7.09
-140.45
+0.09
+1.29%
19827
1401.398
0.80%
002856
美芝股份
7.88
-6.47
+0.10
+1.29%
25146
1975.538
2.16%
001287
中电港
18.14
63.61
+0.23
+1.28%
24706
4469.373
0.56%
000056
皇庭国际
2.37
-2.59
+0.03
+1.28%
147496
3491.745
1.63%
300112
万讯自控
7.92
105.88
+0.10
+1.28%
22959
1819.4
0.97%
601615
明阳智能
10.35
26.01
+0.13
+1.27%
257552
26522.79
1.14%
003003
天元股份
9.56
28.02
+0.12
+1.27%
13752
1312.66
1.18%
301191
菲菱科思
75.81
42.63
+0.95
+1.27%
6697
5071.136
2.56%
002625
光启技术
20.00
69.68
+0.25
+1.27%
262292
52249.91
1.48%
000029
深深房A
11.22
-53.22
+0.14
+1.26%
20000
2223.526
0.22%
300538
同益股份
14.44
108.14
+0.18
+1.26%
30577
4432.078
2.66%
300232
洲明科技
5.62
318.18
+0.07
+1.26%
75109
4222.57
0.85%
301363
美好医疗
25.87
40.01
+0.32
+1.25%
9461
2432.392
0.84%
688328
深科达
16.17
-12.34
+0.20
+1.25%
10655
1720.093
1.13%
002587
奥拓电子
5.66
327.56
+0.07
+1.25%
62156
3534.828
1.21%
002294
信立泰
31.56
61.79
+0.39
+1.25%
19119
6000.599
0.17%
002303
美盈森
3.24
21.82
+0.04
+1.25%
65389
2115.102
0.69%
002620
瑞和股份
3.26
-3.14
+0.04
+1.24%
31377
1024.462
1.00%
300004
南风股份
4.90
-271.02
+0.06
+1.24%
39725
1949.058
0.83%
300939
秋田微
28.60
29.94
+0.35
+1.24%
6925
1981.601
0.58%
301002
崧盛股份
15.53
73.89
+0.19
+1.24%
6880
1072.897
1.18%
688525
佰维存储
52.35
-68.10
+0.64
+1.24%
103961
54578.84
4.18%
000823
超声电子
8.20
22.18
+0.10
+1.23%
30974
2529.5
0.58%
000055
方大集团
4.14
17.54
+0.05
+1.22%
22736
938.7903
0.34%
002301
齐心集团
5.80
51.15
+0.07
+1.22%
27463
1590.979
0.38%
300634
彩讯股份
19.10
24.59
+0.23
+1.22%
64493
12281.52
1.50%
688216
气派科技
16.62
-15.04
+0.20
+1.22%
3632
607.1881
0.83%
300227
光韵达
6.65
59.11
+0.08
+1.22%
88098
5864.54
2.11%
301223
中荣股份
15.82
15.71
+0.19
+1.22%
3185
502.3
0.28%
300811
铂科新材
56.14
42.66
+0.67
+1.21%
9383
5241.519
0.58%
301189
奥尼电子
21.81
-92.28
+0.26
+1.21%
4337
946.47
1.06%
002291
遥望科技
5.88
-4.95
+0.07
+1.20%
65864
3857.716
0.75%
002775
文科股份
2.52
-8.44
+0.03
+1.20%
22681
572.8324
0.51%
002289
ST宇顺
3.37
8515.41
+0.04
+1.20%
24745
836.05
0.94%
301131
聚赛龙
38.05
40.42
+0.45
+1.20%
8567
3256.65
3.71%
000828
东莞控股
10.16
12.93
+0.12
+1.20%
32240
3257.053
0.31%
300633
开立医疗
41.54
42.99
+0.49
+1.19%
11442
4741.788
0.45%
000973
佛塑科技
4.24
19.15
+0.05
+1.19%
44546
1886.23
0.46%
300448
浩云科技
4.24
-49.39
+0.05
+1.19%
32602
1387.671
0.66%
301381
赛维时代
26.40
28.58
+0.31
+1.19%
8395
2208.919
2.51%
002369
卓翼科技
4.26
-5.95
+0.05
+1.19%
64703
2768.79
1.14%
002583
海能达
4.27
-35.41
+0.05
+1.18%
273818
11684.12
2.14%
300197
节能铁汉
1.71
-2.97
+0.02
+1.18%
209311
3568.4
0.76%
300739
明阳电路
12.00
41.17
+0.14
+1.18%
16866
2024.636
0.57%
000021
深科技
13.73
32.20
+0.16
+1.18%
124831
17099.86
0.80%
688045
必易微
26.84
-112.48
+0.31
+1.17%
3090
831.7018
0.85%
002757
南兴股份
13.87
23.38
+0.16
+1.17%
22590
3126.111
0.80%
002888
惠威科技
13.93
-271.02
+0.16
+1.16%
12826
1787.152
1.70%
688312
燕麦科技
16.59
31.83
+0.19
+1.16%
4841
803.8709
0.33%
300521
爱司凯
9.65
-591.68
+0.11
+1.15%
11885
1151.097
0.83%
601238
广汽集团
8.81
22.47
+0.10
+1.15%
125235
10981.66
0.17%
603991
至正股份
27.46
-44.98
+0.31
+1.14%
3869
1070.936
0.52%
300752
隆利科技
12.41
35.77
+0.14
+1.14%
19593
2437.17
1.25%
603808
歌力思
7.98
33.64
+0.09
+1.14%
13119
1047.968
0.36%
300219
鸿利智汇
6.21
23.05
+0.07
+1.14%
41812
2599.1
0.59%
002676
顺威股份
4.46
80.54
+0.05
+1.13%
154880
6864.386
2.15%
301373
凌玮科技
26.90
22.55
+0.30
+1.13%
5124
1376.492
1.37%
300622
博士眼镜
16.17
24.33
+0.18
+1.13%
5886
953.38
0.51%
002327
富安娜
10.78
15.46
+0.12
+1.13%
18015
1930.275
0.37%
000099
中信海直
21.62
66.03
+0.24
+1.12%
983551.1
213419.3
13.85%
002577
雷柏科技
13.52
112.13
+0.15
+1.12%
13357
1809.727
0.47%
688115
思林杰
21.80
66.02
+0.24
+1.11%
4035
881.9562
0.96%
600872
中炬高新
29.10
12.79
+0.32
+1.11%
70163
20391.8
0.89%
002766
索菱股份
4.56
93.84
+0.05
+1.11%
81714
3740.267
0.96%
603863
松炀资源
41.99
-36.82
+0.46
+1.11%
18482
7775.78
0.90%
002045
国光电器
12.79
18.98
+0.14
+1.11%
28096
3586.81
0.60%
300679
电连技术
43.89
39.36
+0.48
+1.11%
35158
15462.15
0.99%
001268
联合精密
19.21
33.57
+0.21
+1.11%
9342
1794.02
2.24%
000058
深赛格
6.41
95.74
+0.07
+1.10%
24760
1582.721
0.25%
001872
招商港口
19.26
12.81
+0.21
+1.10%
26119
5020.007
0.15%
300565
科信技术
11.04
-11.86
+0.12
+1.10%
26903
2990.088
1.43%
002967
广电计量
15.70
44.44
+0.17
+1.09%
97326
15285.06
1.92%
002981
朝阳科技
27.73
21.65
+0.30
+1.09%
9878
2746.85
1.17%
000651
格力电器
42.66
8.12
+0.46
+1.09%
181822
77083.8
0.33%
002884
凌霄泵业
22.53
20.10
+0.24
+1.08%
9146
2061.621
0.33%
000032
深桑达A
16.98
47.92
+0.18
+1.07%
87889
14855.65
1.36%
002833
弘亚数控
21.79
15.18
+0.23
+1.07%
18711
4082.734
0.73%
002717
岭南股份
1.90
-2.81
+0.02
+1.06%
84770
1608.11
0.58%
301067
显盈科技
20.92
97.81
+0.22
+1.06%
9461
1980.859
2.09%
301512
智信精密
44.72
28.76
+0.47
+1.06%
5239
2362.886
3.93%
300264
佳创视讯
4.79
-30.88
+0.05
+1.05%
45284
2172.701
1.23%
300639
凯普生物
6.77
72.03
+0.07
+1.04%
69190
4644.225
1.09%
002238
天威视讯
9.73
71.78
+0.10
+1.04%
44523
4327.52
0.55%
301503
智迪科技
29.24
30.42
+0.30
+1.04%
6537
1906.108
3.27%
002993
奥海科技
34.15
19.87
+0.35
+1.04%
9916
3368.507
0.42%
688125
安达智能
29.66
593.37
+0.30
+1.02%
2254
669.8839
1.03%
601330
绿色动力
6.98
16.28
+0.07
+1.01%
24910
1738.018
0.25%
002638
勤上股份
2.00
-14.77
+0.02
+1.01%
48624
974.82
0.36%
000531
穗恒运A
6.01
24.75
+0.06
+1.01%
29976
1795.883
0.36%
002181
粤传媒
4.04
1175.75
+0.04
+1.00%
41093
1651.1
0.36%
000089
深圳机场
7.09
24.27
+0.07
+1.00%
106745
7538.254
0.52%
300909
汇创达
22.37
40.11
+0.22
+0.99%
8022
1795.649
0.70%
002256
兆新股份
2.04
-214.25
+0.02
+0.99%
89953
1836.36
0.62%
003028
振邦智能
41.94
20.85
+0.41
+0.99%
6565
2741.028
1.23%
688548
广钢气体
10.25
43.35
+0.10
+0.99%
17145
1756.667
0.65%
000050
深天马A
8.20
-11.61
+0.08
+0.99%
44232
3615.364
0.19%
300533
冰川网络
18.78
-11.95
+0.18
+0.97%
29423
5508.24
1.82%
601900
南方传媒
14.66
10.90
+0.14
+0.96%
33257
4878.334
0.37%
000513
丽珠集团
40.87
19.15
+0.39
+0.96%
28201
11466.09
0.47%
002912
中新赛克
20.96
209.97
+0.20
+0.96%
14070
2948.32
0.87%
600030
中信证券
18.96
14.59
+0.18
+0.96%
402791
76262.54
0.35%
000048
京基智农
16.86
15.41
+0.16
+0.96%
28787
4819.006
0.55%
301396
宏景科技
20.05
71.83
+0.19
+0.96%
6721
1346.899
1.44%
300136
信维通信
19.17
35.13
+0.18
+0.95%
97662
18654.38
1.18%
002475
立讯精密
29.88
18.80
+0.28
+0.95%
287648
86065.47
0.40%
300348
长亮科技
7.48
160.54
+0.07
+0.94%
41113
3079.274
0.66%
600382
广东明珠
4.28
29.68
+0.04
+0.94%
36640
1561.331
0.48%
002461
珠江啤酒
8.58
28.88
+0.08
+0.94%
32438
2771.66
0.15%
301330
熵基科技
24.72
27.99
+0.23
+0.94%
8284
2050.254
1.25%
300044
赛为智能
5.38
-30.48
+0.05
+0.94%
179633
9681.389
2.35%
003040
楚天龙
12.99
129.58
+0.12
+0.93%
21201
2755.323
0.46%
300731
科创新源
16.25
63.94
+0.15
+0.93%
16620
2712.611
1.38%
000017
深中华A
7.62
287.46
+0.07
+0.93%
175351
13444.34
5.79%
002975
博杰股份
31.70
-122.18
+0.29
+0.92%
4489
1425.27
0.62%
300468
四方精创
8.76
94.52
+0.08
+0.92%
57750
5049.121
1.09%
600098
广州发展
6.60
13.77
+0.06
+0.92%
103700
6833.178
0.30%
603118
共进股份
7.73
-1083.40
+0.07
+0.91%
59665
4616.668
0.76%
300576
容大感光
38.95
92.40
+0.35
+0.91%
51229
19989.99
3.35%
000019
深粮控股
6.71
25.25
+0.06
+0.90%
30655
2054.414
0.74%
688112
鼎阳科技
33.66
35.78
+0.30
+0.90%
2416
811.0094
0.53%
600868
梅雁吉祥
2.25
-35.61
+0.02
+0.90%
49202
1101.036
0.26%
000690
宝新能源
5.64
11.45
+0.05
+0.89%
192861
10833.76
0.89%
001378
德冠新材
29.41
34.34
+0.26
+0.89%
11614
3424.88
3.60%
301313
凡拓数创
23.78
-97.03
+0.21
+0.89%
15176
3596.23
2.32%
600446
金证股份
11.36
30.83
+0.10
+0.89%
68509
7748.086
0.72%
002831
裕同科技
27.42
17.29
+0.24
+0.88%
17848
4865.737
0.34%
300738
奥飞数据
11.51
75.20
+0.10
+0.88%
240418
27517.03
2.49%
600525
长园集团
4.65
71.80
+0.04
+0.87%
54301
2526.375
0.41%
301312
智立方
53.64
90.02
+0.46
+0.86%
4096
2208.234
2.22%
301395
仁信新材
17.58
53.19
+0.15
+0.86%
12206
2138.72
3.37%
300629
新劲刚
19.97
34.45
+0.17
+0.86%
48070
9591.338
2.42%
688332
中科蓝讯
56.52
26.37
+0.48
+0.86%
4410
2485.357
1.03%
001201
东瑞股份
22.57
-14.25
+0.19
+0.85%
17672
3949.343
1.58%
688628
优利德
46.44
29.39
+0.39
+0.85%
3778
1763.963
0.78%
000066
中国长城
9.54
-33.38
+0.08
+0.85%
124602
11853.72
0.40%
300676
华大基因
43.19
278.94
+0.36
+0.84%
38905
16707.06
0.95%
832110
雷特科技
16.84
20.18
+0.14
+0.84%
778
130.3729
0.65%
002345
潮宏基
6.02
15.73
+0.05
+0.84%
86694
5173.956
1.00%
300962
中金辐照
15.75
38.28
+0.13
+0.83%
17450
2730.72
0.66%
000020
深华发A
12.25
282.12
+0.10
+0.82%
12425
1527.138
0.69%
002419
天虹股份
4.91
34.23
+0.04
+0.82%
51680
2532.979
0.44%
300155
安居宝
3.69
-48.21
+0.03
+0.82%
42608
1565.201
1.29%
002774
快意电梯
7.47
15.54
+0.06
+0.81%
27939
2083.907
0.99%
603861
白云电器
8.75
35.48
+0.07
+0.81%
51375
4532.766
1.21%
430556
雅达股份
5.01
22.43
+0.04
+0.80%
8913
447.2177
1.12%
300561
汇金科技
8.79
1339.00
+0.07
+0.80%
15633
1379.307
0.80%
300868
杰美特
15.15
-26.48
+0.12
+0.80%
6831
1034.174
0.83%
688227
品高股份
14.00
-104.64
+0.11
+0.79%
3847
537.4925
0.61%
300303
聚飞光电
5.10
27.96
+0.04
+0.79%
107438
5482.173
0.86%
001313
粤海饲料
8.98
187.50
+0.07
+0.79%
11101
995.6234
0.51%
836807
奔朗新材
5.14
26.82
+0.04
+0.78%
2588
132.6312
0.27%
600036
招商银行
34.84
6.02
+0.27
+0.78%
235969
81993.08
0.11%
301133
金钟股份
23.30
24.76
+0.18
+0.78%
8688
2028.027
2.48%
688183
生益电子
10.41
1585.05
+0.08
+0.77%
21076
2178.957
0.68%
300870
欧陆通
45.60
20.49
+0.35
+0.77%
7881
3587.732
0.78%
300973
立高食品
38.14
64.63
+0.29
+0.77%
13012
4953.658
1.23%
000676
智度股份
6.58
27.53
+0.05
+0.77%
167391
10975.2
1.31%
300691
联合光电
15.85
78.68
+0.12
+0.76%
13408
2127.595
0.69%
300531
优博讯
10.57
-19.25
+0.08
+0.76%
18987
2003.47
0.60%
301248
杰创智能
14.56
-552.06
+0.11
+0.76%
26540
3864.571
2.61%
002063
远光软件
5.31
29.28
+0.04
+0.76%
103289
5473.526
0.59%
301128
强瑞技术
41.23
51.57
+0.31
+0.76%
6598
2730.25
2.42%
000037
深南电A
9.40
908.66
+0.07
+0.75%
117865
11044.5
3.48%
688617
惠泰医疗
537.98
62.95
+3.98
+0.75%
2048
10905.24
0.31%
688036
传音控股
145.15
17.63
+1.06
+0.74%
30530
44114.55
0.38%
873001
纬达光电
8.22
41.78
+0.06
+0.74%
8113
665.6394
2.11%
301387
光大同创
41.89
31.66
+0.30
+0.72%
5060
2131.69
2.66%
300149
睿智医药
5.59
-3.09
+0.04
+0.72%
116392
6576.777
2.33%
002832
比音勒芬
29.39
17.25
+0.21
+0.72%
20262
5934.692
0.52%
688049
炬芯科技
26.71
49.69
+0.19
+0.72%
9079
2430.249
1.00%
002311
海大集团
51.03
26.58
+0.36
+0.71%
20079
10212.52
0.12%
300562
乐心医疗
10.13
36.54
+0.07
+0.70%
43508
4396.929
2.72%
300606
金太阳
20.31
49.37
+0.14
+0.69%
14863
3030.63
1.25%
300311
任子行
4.37
-21.72
+0.03
+0.69%
54708
2400.741
1.02%
301177
迪阿股份
25.02
-3980.27
+0.17
+0.68%
7402
1850.34
1.85%
300317
珈伟新能
4.42
623.76
+0.03
+0.68%
536469
23698.92
6.49%
300951
博硕科技
41.27
20.62
+0.28
+0.68%
6688
2766.387
0.62%
000027
深圳能源
7.37
13.93
+0.05
+0.68%
85796
6310.397
0.18%
002215
诺普信
8.89
19.09
+0.06
+0.68%
132841
11833.1
1.67%
600004
白云机场
10.38
42.01
+0.07
+0.68%
71890
7441.91
0.30%
002678
珠江钢琴
4.48
-136.95
+0.03
+0.67%
9916
445.0595
0.07%
300047
天源迪科
7.48
163.75
+0.05
+0.67%
70598
5287.29
1.28%
300556
丝路视觉
19.63
-364.84
+0.13
+0.67%
31492
6192.918
3.06%
603390
通达电气
7.69
103.23
+0.05
+0.65%
18030
1391.719
0.52%
600433
冠豪高新
3.09
-514.53
+0.02
+0.65%
30676
945.411
0.21%
301510
固高科技
34.04
251.32
+0.22
+0.65%
9157
3116.4
2.49%
300063
天龙集团
4.68
608.28
+0.03
+0.65%
191274
8979.645
3.06%
688618
三旺通信
45.40
30.14
+0.29
+0.64%
3743
1702.094
0.50%
603160
汇顶科技
61.62
60.52
+0.39
+0.64%
20225
12445.35
0.44%
688007
光峰科技
19.02
65.63
+0.12
+0.63%
33861
6431.665
0.73%
300333
兆日科技
4.79
-30.36
+0.03
+0.63%
30346
1455.881
0.91%
300978
东箭科技
11.19
32.30
+0.07
+0.63%
19374
2166.29
1.04%
000999
华润三九
61.28
19.75
+0.38
+0.62%
23118
14110.36
0.24%
000070
特发信息
8.07
-29.30
+0.05
+0.62%
137043
11065.48
1.54%
301332
德尔玛
11.40
48.34
+0.07
+0.62%
25150
2860.914
2.79%
000062
深圳华强
9.78
25.61
+0.06
+0.62%
19390
1897.561
0.19%
301043
绿岛风
27.83
18.62
+0.17
+0.61%
6937
1932.29
3.85%
002055
得润电子
6.56
-20.75
+0.04
+0.61%
61870
4063.19
1.05%
000776
广发证券
13.19
15.81
+0.08
+0.61%
148513
19541.89
0.25%
688248
南网科技
29.75
57.36
+0.18
+0.61%
20294
6048.106
0.89%
002031
巨轮智能
3.32
-145.30
+0.02
+0.61%
240835
7981.682
1.22%
300834
星辉环材
19.96
47.16
+0.12
+0.60%
4370
872.7482
0.71%
688159
有方科技
43.25
99.98
+0.26
+0.60%
9052
3914.228
0.99%
002402
和而泰
11.73
31.57
+0.07
+0.60%
89073
10422.96
1.10%
688090
瑞松科技
23.47
39.56
+0.14
+0.60%
3604
847.4792
0.54%
002654
万润科技
10.08
124.07
+0.06
+0.60%
107287
10839.52
1.37%
002792
通宇通讯
15.21
118.08
+0.09
+0.60%
41182
6268.546
1.72%
300098
高新兴
3.46
-82.23
+0.02
+0.58%
123842
4271.27
0.80%
002845
同兴达
13.98
38.16
+0.08
+0.58%
26590
3735.511
1.18%
832491
奥迪威
14.26
25.38
+0.08
+0.56%
7515
1072.793
0.70%
600332
白云山
32.35
12.81
+0.18
+0.56%
33266
10737.49
0.24%
000001
平安银行
10.79
4.48
+0.06
+0.56%
654633
70416.74
0.34%
000539
粤电力A
5.43
28.16
+0.03
+0.56%
233868
12620.95
0.92%
688788
科思科技
29.00
-15.11
+0.16
+0.55%
3559
1031.861
0.34%
300162
雷曼光电
5.45
-31.46
+0.03
+0.55%
38994
2133.395
1.44%
301516
中远通
23.89
160.07
+0.13
+0.55%
88397
21013.57
14.29%
000659
珠海中富
1.86
-42.61
+0.01
+0.54%
51832
966.44
0.40%
002213
大为股份
11.22
-37.90
+0.06
+0.54%
46358
5263.585
2.25%
002906
华阳集团
30.17
29.88
+0.16
+0.53%
32818
9894.735
0.63%
300350
华鹏飞
5.68
22.57
+0.03
+0.53%
276561
15495.39
5.86%
002356
赫美集团
3.79
-87.98
+0.02
+0.53%
24945
952.7146
0.19%
300269
联建光电
3.79
81.51
+0.02
+0.53%
95560
3641.33
1.82%
002953
日丰股份
11.52
26.88
+0.06
+0.52%
32684
3775.051
1.63%
300607
拓斯达
13.44
53.89
+0.07
+0.52%
33449
4500.361
1.17%
301588
美新科技
25.12
39.47
+0.13
+0.52%
16593
4178.3
7.35%
600894
广日股份
11.74
13.68
+0.06
+0.51%
48964
5765.16
0.57%
600518
ST康美
1.97
170.27
+0.01
+0.51%
358445
7042.36
0.26%
601515
东峰集团
3.95
-117.20
+0.02
+0.51%
141198
5612.997
0.77%
300241
瑞丰光电
3.97
-120.13
+0.02
+0.51%
46587
1852.345
0.81%
688662
富信科技
26.24
-357.41
+0.13
+0.50%
3962
1039.163
0.45%
002902
铭普光磁
24.24
-19.89
+0.12
+0.50%
60999
14753.64
3.96%
300949
奥雅股份
36.38
-11.97
+0.18
+0.50%
4434
1620.458
2.61%
002054
德美化工
6.11
55.46
+0.03
+0.49%
25615
1566.949
0.67%
688683
莱尔科技
18.34
96.32
+0.09
+0.49%
6786
1234.186
0.44%
301308
江波龙
94.02
-237.86
+0.46
+0.49%
30449
28696.18
2.70%
600548
深高速
10.29
9.53
+0.05
+0.49%
22691
2331.461
0.16%
300843
胜蓝股份
23.01
43.41
+0.11
+0.48%
29283
6755.394
2.07%
600999
招商证券
14.66
14.72
+0.07
+0.48%
70815
10380.66
0.10%
301318
维海德
40.40
50.05
+0.19
+0.47%
27256
11076.75
6.03%
002681
奋达科技
4.32
161.43
+0.02
+0.47%
220033
9402.501
1.49%
002949
华阳国际
10.95
13.39
+0.05
+0.46%
24315
2676.564
1.29%
001298
好上好
24.15
60.62
+0.11
+0.46%
10850
2629.47
1.50%
603322
超讯通信
31.11
80.46
+0.14
+0.45%
19654
6116.445
1.25%
688627
精智达
54.91
49.32
+0.24
+0.44%
4648
2565.86
2.18%
300921
南凌科技
18.57
82.35
+0.08
+0.43%
9787
1820.913
1.23%
300335
迪森股份
4.68
40.14
+0.02
+0.43%
192142
8943.998
4.99%
002594
比亚迪
227.20
21.70
+0.97
+0.43%
43043
97724.11
0.37%
300675
建科院
11.73
42.49
+0.05
+0.43%
18297
2146.106
1.25%
301013
利和兴
11.88
-81.39
+0.05
+0.42%
40731
4869.681
2.45%
603193
润本股份
19.54
32.89
+0.08
+0.41%
10579
2089.153
1.74%
300638
广和通
17.12
21.46
+0.07
+0.41%
107395
18389.41
2.02%
870976
视声智能
14.76
16.81
+0.06
+0.41%
2711
399.8662
1.47%
300686
智动力
7.46
-8.08
+0.03
+0.40%
19605
1470.141
0.99%
002161
远望谷
5.01
29.81
+0.02
+0.40%
94838
4761.064
1.33%
688268
华特气体
53.71
36.73
+0.21
+0.39%
5845
3157.581
0.49%
002544
普天科技
24.26
554.12
+0.09
+0.37%
49859
12061.33
0.73%
300940
南极光
16.25
-12.64
+0.06
+0.37%
13672
2244.756
0.93%
001323
慕思股份
35.30
16.77
+0.13
+0.37%
3495
1232.752
0.45%
002909
集泰股份
5.58
-6639.99
+0.02
+0.36%
25412
1423.803
0.70%
603038
华立股份
11.22
173.37
+0.04
+0.36%
16600
1868.787
0.80%
002425
凯撒文化
2.85
-3.56
+0.01
+0.35%
165808
4735.594
1.73%
600183
生益科技
20.04
36.11
+0.07
+0.35%
116284
23271.14
0.49%
301291
明阳电气
38.07
21.86
+0.13
+0.34%
21648
8197.526
3.02%
002736
国信证券
8.88
14.50
+0.03
+0.34%
139954
12427.92
0.15%
002575
群兴玩具
5.97
1378.91
+0.02
+0.34%
54226
3216.165
0.92%
837821
则成电子
12.14
35.40
+0.04
+0.33%
6127
745.5402
3.36%
002908
德生科技
9.14
61.19
+0.03
+0.33%
29723
2722.33
0.96%
300997
欢乐家
15.29
24.86
+0.05
+0.33%
12953
1982.774
1.48%
600323
瀚蓝环境
18.51
10.06
+0.06
+0.33%
29807
5515.244
0.37%
300844
山水比德
25.03
-17.31
+0.08
+0.32%
6723
1687.506
3.99%
000034
神州数码
29.24
16.35
+0.09
+0.31%
119393
34682.42
2.17%
688322
奥比中光-UW
27.38
-46.30
+0.08
+0.29%
22231
6087.326
0.87%
000429
粤高速A
10.31
13.11
+0.03
+0.29%
38003
3904.301
0.29%
002855
捷荣技术
24.10
-42.78
+0.07
+0.29%
17668
4276.352
0.72%
300408
三环集团
28.14
31.84
+0.08
+0.29%
46000
12889.28
0.25%
002177
御银股份
3.56
269.59
+0.01
+0.28%
95182
3388.14
1.42%
000712
锦龙股份
10.74
-19.94
+0.03
+0.28%
86617
9286
0.97%
001229
魅视科技
29.67
34.77
+0.08
+0.27%
13861
4088.904
4.71%
002986
宇新股份
15.25
13.96
+0.04
+0.26%
17742
2700.71
0.75%
002938
鹏鼎控股
27.05
18.65
+0.07
+0.26%
129613
34814.39
0.56%
002763
汇洁股份
7.80
18.43
+0.02
+0.26%
24624
1917.586
0.81%
003816
中国广核
4.09
19.05
+0.01
+0.25%
646503
26260.98
0.16%
002837
英维克
32.06
47.88
+0.07
+0.22%
38604
12331.78
0.78%
300689
澄天伟业
14.32
1026.58
+0.03
+0.21%
4375
628.48
0.43%
688575
亚辉龙
25.06
41.91
+0.05
+0.20%
9488
2383.042
0.35%
688609
九联科技
10.16
-24.97
+0.02
+0.20%
74174
7589.373
1.48%
002106
莱宝高科
10.54
15.76
+0.02
+0.19%
72018
7613.758
1.02%
002399
海普瑞
10.55
-22.28
+0.02
+0.19%
70888
7432.75
0.57%
603983
丸美股份
31.66
43.57
+0.06
+0.19%
12985
4105.685
0.32%
300151
昌红科技
15.98
340.14
+0.03
+0.19%
23324
3712.095
0.63%
002923
润都股份
11.55
69.67
+0.02
+0.17%
23617
2721.977
0.92%
301413
安培龙
60.85
62.69
+0.10
+0.16%
4262
2610.09
2.64%
002735
王子新材
13.22
80.30
+0.02
+0.15%
112827
14980.01
5.90%
001339
智微智能
27.60
705.97
+0.04
+0.15%
20358
5638.752
2.87%
688138
清溢光电
20.95
34.08
+0.03
+0.14%
14013
2939.369
0.53%
002955
鸿合科技
24.18
17.53
+0.03
+0.12%
14606
3529.599
0.78%
300824
北鼎股份
8.55
36.55
+0.01
+0.12%
41339
3529.11
1.31%
300938
信测标准
35.72
23.43
+0.04
+0.11%
6464
2309.56
0.81%
300635
中达安
9.00
-208.46
+0.01
+0.11%
26405
2379.186
2.20%
300771
智莱科技
10.02
56.84
+0.01
+0.10%
55331
5523.232
3.05%
301391
卡莱特
85.02
30.06
+0.08
+0.09%
3620
3074.442
1.02%
300052
中青宝
13.37
-51.69
+0.01
+0.07%
28494
3813.572
1.09%
301110
青木股份
42.00
42.11
+0.02
+0.05%
5410
2282.678
1.54%
300124
汇川技术
63.79
35.53
+0.02
+0.03%
57732
36712.21
0.25%
301328
维峰电子
39.40
42.87
+0.01
+0.03%
9509
3766.717
2.79%
000040
东旭蓝天
--
--
--
--
--
--
--
000601
韶能股份
4.00
-20.62
0.00
0.00%
52133
2080.496
0.48%
000976
ST华铁
--
--
--
--
--
--
--
002308
威创股份
--
--
--
--
--
--
--
300050
世纪鼎利
3.59
-9.58
0.00
0.00%
113829
4085.611
2.09%
300083
创世纪
6.29
80.34
0.00
0.00%
345546
21714.75
2.28%
002433
*ST太安
--
--
--
--
--
--
--
002502
ST鼎龙
1.61
-2013.34
0.00
0.00%
127299
2023.3
1.53%
300301
*ST长方
1.42
-8.84
0.00
0.00%
54783
780.8521
0.69%
603002
宏昌电子
5.00
70.83
0.00
0.00%
76274
3819.134
0.69%
603288
海天味业
39.09
37.28
0.00
0.00%
41514
16205.75
0.07%
832469
富恒新材
10.99
17.57
0.00
0.00%
7310
805.6954
1.26%
301038
深水规院
14.86
-86.78
0.00
0.00%
13198
1967.426
2.68%
300960
通业科技
18.96
49.64
-0.01
-0.05%
19545
3690.621
2.11%
000555
神州信息
13.18
92.36
-0.01
-0.08%
142649
18755.74
1.47%
000524
岭南控股
9.16
72.87
-0.01
-0.11%
83149
7611.44
1.24%
832876
慧为智能
8.58
-766.10
-0.01
-0.12%
4069
349.7476
1.36%
300252
金信诺
7.51
-13.48
-0.01
-0.13%
103700
7791.37
1.93%
603838
四通股份
6.68
-61.87
-0.01
-0.15%
228302
14875.3
7.13%
301111
粤万年青
17.85
93.88
-0.03
-0.17%
45063
7959.704
6.42%
870866
绿亨科技
5.75
20.41
-0.01
-0.17%
2510
144.3582
0.40%
002870
香山股份
33.05
25.65
-0.06
-0.18%
12526
4155.912
1.14%
301362
民爆光电
37.60
16.67
-0.07
-0.19%
14900
5578.62
5.87%
002869
金溢科技
18.52
53.60
-0.04
-0.22%
25534
4739.52
1.61%
001389
广合科技
49.60
42.07
-0.11
-0.22%
30931
15362.94
8.38%
002456
欧菲光
8.60
62.14
-0.02
-0.23%
657141
56440.35
2.03%
002609
捷顺科技
8.48
48.65
-0.02
-0.24%
43200
3679.462
0.94%
300482
万孚生物
29.54
27.76
-0.07
-0.24%
40782
11983.15
1.23%
002916
深南电路
90.57
29.56
-0.23
-0.25%
19612
17748.83
0.38%
300989
蕾奥规划
18.47
68.79
-0.05
-0.27%
36777
6832.268
4.99%
001314
亿道信息
42.22
63.18
-0.13
-0.31%
14693
6210.78
2.84%
836871
派特尔
6.47
20.32
-0.02
-0.31%
2047
132.7069
0.53%
002313
日海智能
8.67
-10.79
-0.03
-0.34%
50518
4397.738
1.35%
300833
浩洋股份
91.26
20.96
-0.34
-0.37%
2561
2337.805
0.47%
300503
昊志机电
14.45
-26.46
-0.07
-0.48%
72030
10474.69
3.01%
300476
胜宏科技
30.20
34.46
-0.15
-0.49%
166523
50254.32
1.95%
002180
纳思达
25.11
-5.81
-0.13
-0.52%
41097
10286.78
0.31%
688522
纳睿雷达
61.66
161.50
-0.34
-0.55%
16853
10466.51
2.78%
603228
景旺电子
24.99
20.18
-0.14
-0.56%
65590
16400.25
0.78%
000637
ST实华
3.47
-12.74
-0.02
-0.57%
43325
1516.88
1.18%
301091
深城交
38.87
76.62
-0.23
-0.59%
99176
38602.04
6.69%
300991
创益通
14.62
95.87
-0.09
-0.61%
23669
3484.907
3.62%
603920
世运电路
18.44
22.95
-0.12
-0.65%
86545
15905.3
1.60%
300781
因赛集团
52.80
139.37
-0.35
-0.66%
41685
22053.67
5.14%
300760
迈瑞医疗
302.76
30.16
-2.03
-0.67%
23776
71911.63
0.20%
300620
光库科技
42.81
211.21
-0.30
-0.70%
41180
17656.99
1.70%
002647
仁东控股
4.28
-11.25
-0.03
-0.70%
186948
7989.821
3.34%
002465
海格通信
11.16
39.38
-0.08
-0.71%
328471
36408.99
1.43%
000007
*ST全新
4.10
38.55
-0.03
-0.73%
5588
229.4
0.18%
301283
聚胶股份
34.01
21.92
-0.25
-0.73%
9699
3315.217
2.13%
300735
光弘科技
22.54
41.27
-0.18
-0.79%
190717
43081.98
2.53%
002548
金新农
4.63
-6.08
-0.04
-0.86%
79915
3686.111
0.99%
000529
广弘控股
6.83
19.34
-0.06
-0.87%
63786
4339.615
1.12%
688228
开普云
47.10
67.42
-0.43
-0.90%
9429
4442.92
1.40%
870726
鸿智科技
18.98
20.65
-0.18
-0.94%
8662
1645.318
7.38%
301366
一博科技
32.01
51.69
-0.33
-1.02%
28562
9113.456
5.22%
002416
爱施德
11.49
21.96
-0.12
-1.03%
50076
5740.04
0.41%
688418
震有科技
19.57
-44.93
-0.21
-1.06%
50765
10029.08
2.62%
002130
沃尔核材
13.80
22.27
-0.15
-1.08%
586987
81126.12
4.70%
300832
新产业
77.45
35.28
-0.85
-1.09%
29481
23041.48
0.43%
300167
*ST迪威
1.74
-3.31
-0.02
-1.14%
78396
1364.71
2.33%
300570
太辰光
37.76
54.22
-0.44
-1.15%
73352
27681.24
3.81%
301059
金三江
10.18
68.42
-0.12
-1.17%
31101
3199.961
4.71%
001309
德明利
96.57
53.78
-1.15
-1.18%
24494
23760.56
2.81%
300942
易瑞生物
8.24
-20.15
-0.10
-1.20%
69364
5643.028
2.12%
300979
华利集团
69.06
22.98
-0.85
-1.22%
14046
9699.816
0.12%
002989
中天精装
19.31
-114.74
-0.25
-1.28%
21580
4176.107
1.30%
600589
*ST榕泰
3.84
44.28
-0.05
-1.29%
73518
2829.871
0.50%
300790
宇瞳光学
14.44
79.56
-0.19
-1.30%
75120
10793.42
3.05%
300916
朗特智能
29.02
28.56
-0.41
-1.39%
50424
14572.76
5.46%
002336
*ST人乐
4.60
-3.81
-0.07
-1.50%
61209
2817.595
1.64%
300778
新城市
11.87
-17.18
-0.19
-1.58%
64438
7705.326
3.16%
601138
工业富联
24.07
21.64
-0.39
-1.59%
1014968
244632.1
0.51%
603882
金域医学
38.97
38.45
-0.64
-1.62%
76974
30482.54
1.65%
002972
科安达
10.13
39.70
-0.17
-1.65%
43558
4401.205
3.27%
300506
*ST名家
1.75
-3.19
-0.03
-1.69%
144637
2537.21
2.51%
688668
鼎通科技
51.73
99.37
-0.93
-1.77%
20152
10526.99
2.03%
002886
沃特股份
16.94
718.87
-0.31
-1.80%
86671
14641.8
4.16%
836957
汉维科技
7.08
28.91
-0.13
-1.80%
2075
146.6136
0.77%
002970
锐明技术
32.00
42.23
-0.59
-1.81%
36923
11756.33
3.31%
003013
地铁设计
16.71
15.36
-0.33
-1.94%
81376
13668.49
2.03%
300199
翰宇药业
13.46
-21.75
-0.27
-1.97%
397623
53379.71
5.97%
002715
登云股份
15.29
57.24
-0.32
-2.05%
24931
3786.367
1.81%
688279
峰岹科技
108.62
54.07
-2.29
-2.06%
2738
2998.988
0.49%
688132
邦彦技术
18.96
-100.56
-0.40
-2.07%
6733
1281.992
0.63%
002813
路畅科技
31.07
-96.96
-0.71
-2.23%
44178
13648.36
3.74%
002823
凯中精密
11.84
32.75
-0.28
-2.31%
106039
12533.58
6.00%
002551
尚荣医疗
3.23
-19.21
-0.08
-2.42%
258164
8240.87
4.23%
300711
广哈通信
19.61
77.80
-0.49
-2.44%
125902
24528.14
5.08%
301488
豪恩汽电
59.05
46.64
-1.50
-2.48%
21822
12794.92
10.32%
002611
东方精工
7.00
21.72
-0.18
-2.51%
729963.1
51082.54
7.34%
301042
安联锐视
38.00
26.10
-1.07
-2.74%
22503
8574.23
5.27%
300857
协创数据
61.22
36.98
-1.73
-2.75%
45691
28071.73
1.87%
002835
同为股份
19.10
22.64
-0.54
-2.75%
100590
19181.49
7.90%
002616
长青集团
5.26
19.62
-0.15
-2.77%
183528
9705.371
3.90%
300891
惠云钛业
10.55
81.75
-0.33
-3.03%
180969
19130.86
5.44%
002816
*ST和科
10.75
-18.20
-0.34
-3.07%
8982
952.12
0.90%
002920
德赛西威
112.39
38.96
-3.59
-3.10%
51098
57663.12
0.93%
300310
宜通世纪
4.69
81.84
-0.15
-3.10%
778160.9
36183.5
11.25%
300053
航宇微
10.25
-16.04
-0.34
-3.21%
250021
25713.15
3.84%
300322
硕贝德
9.64
-25.52
-0.32
-3.21%
326371
31663.4
7.33%
002822
ST中装
1.73
-1.59
-0.06
-3.35%
208033
3630.788
3.17%
300246
宝莱特
7.58
-22.60
-0.27
-3.44%
166566
12692.5
7.88%
300925
法本信息
11.28
41.71
-0.44
-3.75%
333766
37832.33
10.48%
301538
骏鼎达
120.19
29.38
-4.79
-3.83%
14742
17923.49
15.55%
301489
思泉新材
67.20
75.06
-2.71
-3.88%
19869
13484.29
13.78%
301033
迈普医学
40.81
56.16
-1.69
-3.98%
15699
6430.11
4.11%
300177
中海达
7.42
-12.91
-0.36
-4.63%
799748
58668.45
13.19%
002141
*ST贤丰
0.82
-7.65
-0.04
-4.65%
57886
474.67
0.51%
002325
*ST洪涛
1.02
-1.29
-0.05
-4.67%
19433
198.2166
0.14%
002288
*ST超华
1.99
-3.43
-0.10
-4.78%
1199
23.86
0.01%
300424
航新科技
15.21
90.68
-0.78
-4.88%
364678
56543.03
15.24%
002341
ST新纶
2.34
-2.89
-0.12
-4.88%
3786
88.59
0.03%
002528
ST英飞拓
4.81
-7.50
-0.25
-4.94%
8358
402.0198
0.08%
002656
ST摩登
1.15
-9.18
-0.06
-4.96%
111746
1307.899
1.83%
002197
ST证通
6.80
-49.37
-0.36
-5.03%
1091
74.19
0.02%
603608
*ST天创
3.40
-66.89
-0.18
-5.03%
2302
78.27
0.05%
000023
*ST深天
2.24
-1.98
-0.12
-5.08%
47645
1076.71
3.43%
300221
银禧科技
5.97
102.85
-0.46
-7.15%
453615
27731.12
10.02%
300804
广康生化
26.33
74.92
-2.28
-7.97%
31509
8314.281
17.55%
300495
*ST美尚
0.13
-0.14
-0.02
-13.33%
507346
685.36
7.53%
转至省广集团(002400)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。