中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
省广集团(002400)广东省上涨家数:772下跌家数:102平均涨幅:+1.60%平均换手:2.10%总成交额:2199.54亿元
更新时间：2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份7.78-7.79+1.30+20.06%600507.345231.0511.77%
301021英诺激光42.17174.21+4.87+13.06%13546255498.618.91%
300814中富电路55.20359.45+6.07+12.35%17952997560.19.38%
601515东峰集团4.82-21.35+0.44+10.05%43457520379.52.33%
002169智光电气8.12-21.81+0.74+10.03%54832542419.597.23%
002213大为股份21.84-104.00+1.99+10.03%24318551305.4511.77%
000061农产品9.0249.67+0.82+10.00%34015529372.752.00%
000006深振业A13.22-13.80+1.20+9.98%846635.1106207.46.27%
002728特一药业10.2794.33+0.93+9.96%84202082717.3922.37%
600162香江控股2.35-70835.33+0.21+9.81%200041545545.176.12%
300778新城市13.95-44.38+1.14+8.90%16039121833.387.88%
300167ST迪威迅6.69186.16+0.53+8.60%1448939507.4894.04%
688210统联精密52.71223.48+4.14+8.52%58993.7430625.873.66%
300232洲明科技7.8671.12+0.58+7.97%60412846758.656.81%
300042朗科科技30.54-70.47+2.16+7.61%32330198600.5216.13%
300812易天股份24.22-74.05+1.69+7.50%6469115410.436.98%
002475立讯精密61.3830.58+4.23+7.40%226967513780403.12%
301123奕东电子45.65-186.06+3.09+7.26%7733734777.693.31%
301468博盈特焊35.66112.17+2.40+7.22%15881755328.4420.66%
002841视源股份39.7831.69+2.67+7.19%11510445841.782.21%
300811铂科新材75.6057.33+5.06+7.17%5741742157.182.42%
002938鹏鼎控股51.6229.41+3.41+7.07%296632149582.21.28%
002831裕同科技27.3317.17+1.79+7.01%7595120413.831.49%
300004南风股份11.9074.34+0.76+6.82%23283827014.834.85%
688518联赢激光24.7048.94+1.57+6.79%123903.530202.823.63%
688548广钢气体12.9374.27+0.77+6.33%124845.1155591.81%
300136信维通信29.8146.47+1.75+6.24%771008231373.29.35%
301200大族数控102.01103.05+5.95+6.19%9478295369.612.25%
001309德明利192.23-281.31+11.19+6.18%121640230636.97.58%
603608天创时尚8.42-47.34+0.49+6.18%15293512508.153.64%
300319麦捷科技12.1531.58+0.70+6.11%28182833572.893.40%
600684珠江股份5.79119.68+0.33+6.04%31234917697.553.66%
601138工业富联65.7049.07+3.64+5.87%1407676908532.80.71%
688525佰维存储110.11-147.70+6.06+5.82%200266.3219169.25.68%
300057万顺新材5.89-22.41+0.32+5.75%24662414204.193.40%
920892广咨国际17.5329.57+0.95+5.73%228293929.4521.56%
002482广田集团1.88-46.24+0.10+5.62%149016127629.263.98%
300328宜安科技15.59-539.28+0.82+5.55%24394237186.163.55%
688025杰普特144.0079.06+7.51+5.50%22937.7732553.882.41%
603309维力医疗14.2317.78+0.74+5.49%8924912647.973.06%
301291明阳电气49.9421.58+2.52+5.31%9426346222.325.83%
688328深科达28.15-44.60+1.42+5.31%23833.46580.4662.52%
000026飞亚达17.3245.15+0.86+5.22%11334519323.373.11%
920001纬达光电21.39123.14+1.06+5.21%216484584.7662.44%
301326捷邦科技127.28-178.94+6.29+5.20%1639120518.756.00%
002663普邦股份2.25-7.60+0.11+5.14%45473010044.43.52%
688772珠海冠宇26.3166.87+1.27+5.07%507995.81347864.49%
301338凯格精机65.0062.78+3.12+5.04%2380215419.584.02%
688359三孚新科59.53-200.53+2.83+4.99%11950.926922.5481.22%
000042中洲控股8.25-3.86+0.39+4.96%777176319.991.17%
920039国义招标13.3444.03+0.62+4.87%283623698.4711.84%
000021深科技28.5643.80+1.32+4.85%1127323318875.87.19%
300476胜宏科技276.9984.93+12.77+4.83%39794810662294.65%
000045深纺织A13.9187.29+0.64+4.82%27923337892.546.11%
688361中科飞测121.421023.93+5.54+4.78%64750.2777528.72.61%
688183生益电子74.6381.00+3.38+4.74%114927.584406.591.38%
688007光峰科技18.27-73.72+0.82+4.70%67340.5212098.241.47%
300545联得装备30.3127.55+1.36+4.70%5125915286.664.29%
000031大悦城3.36-5.75+0.15+4.67%1893386277.710.44%
603808歌力思8.60-11.22+0.38+4.62%766766455.752.08%
002870香山股份42.5343.61+1.86+4.57%8602536385.16.67%
300083创世纪9.3850.01+0.41+4.57%47441643602.83.18%
688312燕麦科技27.9840.44+1.22+4.56%25580.747086.3061.75%
002922伊戈尔23.2644.51+1.01+4.54%25242258528.666.73%
002420毅昌科技7.8755.11+0.34+4.52%13754910722.583.44%
300400劲拓股份22.7454.78+0.98+4.50%5403312143.972.25%
300977深圳瑞捷19.50-172.17+0.83+4.45%127222421.691.34%
300876蒙泰高新28.91-37.18+1.22+4.41%232366690.143.04%
300154瑞凌股份8.7727.55+0.37+4.40%719066264.662.28%
002181粤传媒9.0357.47+0.38+4.39%756283.168047.86.67%
688617惠泰医疗332.4162.02+13.96+4.38%7249.7623656.340.51%
688216气派科技24.65-21.92+1.03+4.36%18209.724418.1131.71%
600892*ST大晟4.32-29.52+0.18+4.35%1289755530.52.31%
301413安培龙146.50161.00+5.94+4.23%1935427725.763.36%
000987越秀资本8.4614.96+0.34+4.19%65022854422.581.30%
000534万泽股份16.3138.83+0.65+4.15%7492512066.091.50%
000524岭南控股14.3159.99+0.57+4.15%20293428668.823.03%
603335迪生力5.62-13.74+0.22+4.07%1353017473.6093.16%
300909汇创达35.0267.87+1.37+4.07%4099614265.283.33%
002885京泉华24.93159.06+0.96+4.01%428983108056.518.58%
002106莱宝高科11.6023.71+0.44+3.94%10941412524.991.55%
000014沙河股份22.88-97.81+0.86+3.91%10728223911.714.43%
600183生益科技56.8261.82+2.10+3.84%255179143213.51.07%
301282金禄电子26.9443.81+0.99+3.82%290507728.753.65%
688115思林杰52.27-451.86+1.92+3.81%5400.652792.7020.81%
300942易瑞生物10.67205.66+0.39+3.79%477135001.11.18%
688026洁特生物18.8329.86+0.68+3.75%14693.842720.441.05%
002008大族激光36.6539.42+1.32+3.74%26507196586.692.77%
300221银禧科技8.6656.18+0.31+3.71%23093319758.125.06%
301033迈普医学72.9251.80+2.58+3.67%48723471.950.87%
002889东方嘉盛15.2740.62+0.54+3.67%326924951.751.30%
300606金太阳24.94-192.60+0.88+3.66%4391810775.423.73%
002600领益智造14.9054.25+0.52+3.62%14197532107451.98%
301512智信精密46.7266.53+1.62+3.59%76453506.133.08%
688090瑞松科技36.77636.43+1.27+3.58%18750.546804.4411.53%
300424航新科技17.38-44.99+0.60+3.58%12696321866.965.18%
000659珠海中富2.91-25.00+0.10+3.56%2774228065.532.16%
688383新益昌62.13-273.31+2.13+3.55%8242.4385060.9070.81%
688208道通科技37.5534.25+1.28+3.53%89774.2133241.981.34%
301041金百泽27.69112.32+0.94+3.51%3800310374.44.82%
002285世联行2.37-20.97+0.08+3.49%3971059270.52.01%
300085银之杰48.57-258.89+1.63+3.47%217050104225.93.33%
301189奥尼电子34.89-31.13+1.17+3.47%229548055.782.05%
603228景旺电子61.1551.82+2.04+3.45%349938213169.83.59%
301377鼎泰高科77.71107.00+2.55+3.39%8574566205.0512.07%
300415伊之密24.1617.33+0.79+3.38%5338312739.291.18%
300978东箭科技11.3333.17+0.37+3.38%495435540.212.59%
688627精智达154.97200.84+5.03+3.35%24336.5137547.23.36%
603328依顿电子10.8024.63+0.35+3.35%11191611944.551.12%
688228开普云186.32308.72+6.03+3.34%24938.7246496.993.69%
688530欧莱新材17.39494.71+0.56+3.33%16303.712801.42.41%
300681英搏尔31.48112.74+1.01+3.31%8796927465.774.78%
301308江波龙185.31-966.89+5.92+3.30%154637289423.35.64%
600685中船防务26.9850.39+0.85+3.25%11252930164.41.37%
002291遥望科技7.00-6.33+0.22+3.24%46485832226.525.35%
300638广和通29.3040.60+0.92+3.24%11904734290.512.23%
300989蕾奥规划16.89-90.42+0.53+3.24%250814185.71.67%
000823超声电子12.7926.85+0.40+3.23%11770214896.612.19%
688227品高股份36.49-75.27+1.14+3.22%21595.017855.7713.37%
002609捷顺科技9.65111.18+0.30+3.21%707796754.71.54%
002774快意电梯10.0131.59+0.31+3.20%742197315.982.63%
001287中电港23.2657.33+0.72+3.19%29533068559.086.75%
000893亚钾国际40.8024.56+1.26+3.19%5057020589.850.62%
002138顺络电子36.3130.82+1.12+3.18%22663481979.023.00%
002683广东宏大39.9330.69+1.23+3.18%6492025868.460.98%
688318财富趋势144.82119.43+4.44+3.16%25834.2436983.971.01%
300962中金辐照17.3141.54+0.53+3.16%223943833.870.85%
920267鑫汇科28.4891.62+0.87+3.15%48851372.6171.69%
002851麦格米特75.09139.35+2.29+3.15%10830780350.242.38%
300570太辰光100.8364.49+3.07+3.14%8429083768.494.39%
002243力合科创9.2239.49+0.28+3.13%17506215997.661.45%
300852四会富仕38.8546.75+1.16+3.08%3529913594.632.42%
688388嘉元科技39.90-175.55+1.19+3.07%171535.6676284.02%
002789*ST建艺10.44-1.63+0.31+3.06%338543467.282.16%
000049德赛电池27.5126.26+0.81+3.03%9181625140.672.39%
002723小崧股份8.16-10.29+0.24+3.03%817446512.82.58%
920275驱动力9.61153.44+0.28+3.00%149741419.5881.13%
002638勤上股份2.75-15.50+0.08+3.00%2486956762.591.85%
000056皇庭国际2.41-4.21+0.07+2.99%3045877236.783.37%
300995奇德新材48.24304.27+1.40+2.99%175748423.82.93%
001389广合科技72.8336.51+2.11+2.98%3456124825.822.30%
920374云里物里26.42156.76+0.76+2.96%59171547.1681.73%
600868梅雁吉祥3.14-47.57+0.09+2.95%111199834562.895.86%
688114华大智造68.43-70.18+1.96+2.95%21294.9314422.380.52%
002836新宏泽10.5837.09+0.30+2.92%446944710.721.94%
603920世运电路41.0639.13+1.16+2.91%14397858193.162.00%
300464星徽股份7.08-6.76+0.20+2.91%19474613619.045.48%
000011深物业A9.99-5.37+0.28+2.88%11768211690.532.24%
000063中兴通讯50.0030.86+1.40+2.88%1118621554540.32.78%
002981朝阳科技30.8033.74+0.86+2.87%207906380.871.74%
920768拾比佰13.3056.65+0.37+2.86%205252706.2282.68%
300917特发服务42.9958.98+1.19+2.85%3125013249.591.85%
301458钧崴电子34.7878.04+0.96+2.84%182816301.982.83%
688612威迈斯40.0736.78+1.10+2.82%15199.436017.8930.60%
688620安凯微12.80-50.09+0.35+2.81%77570.599895.9423.34%
002856美芝股份11.00-5.52+0.30+2.80%243582647.461.97%
300903科翔股份12.86-17.36+0.35+2.80%12466415972.013.80%
002314南山控股2.94-5.09+0.08+2.80%34537810064.072.58%
000637茂化实华4.42-31.94+0.12+2.79%1074624664.212.95%
301038深水规院25.854202.40+0.70+2.78%6462216639.42.90%
301314科瑞思42.58186.60+1.15+2.78%41671750.682.56%
301328维峰电子44.5952.55+1.19+2.74%100324431.711.99%
300408三环集团51.0440.72+1.36+2.74%18217692107.190.97%
300561*ST汇科15.88-365.89+0.42+2.72%6841310764.12.84%
002528ST英飞拓3.04-10.60+0.08+2.70%1482254491.781.41%
002823凯中精密16.8426.85+0.44+2.68%8740514536.523.99%
920627力王股份26.8092.23+0.70+2.68%148423951.8493.17%
300012华测检测14.6125.83+0.38+2.67%33268148184.062.32%
002850科达利169.3529.11+4.39+2.66%2824147418.061.43%
300269联建光电5.05192.09+0.13+2.64%1164685789.092.22%
300739明阳电路15.59258.46+0.40+2.63%544388375.031.65%
002837英维克70.98138.92+1.82+2.63%296679208742.63.49%
300735光弘科技28.6379.57+0.73+2.62%10407329370.881.37%
603002宏昌电子7.06191.50+0.18+2.62%1009027048.940.89%
920821则成电子27.48140.83+0.70+2.61%94512573.6771.30%
301391卡莱特83.61543.58+2.11+2.59%1269510550.942.57%
002334英威腾9.5225.76+0.24+2.59%20592019545.682.81%
688662富信科技44.3191.85+1.11+2.57%131605769.2741.49%
301510固高科技30.93226.42+0.77+2.55%3336910217.791.20%
300621维业股份9.30220.03+0.23+2.54%232682138.111.15%
603936博敏电子11.75-29.24+0.29+2.53%14620016992.392.32%
603725天安新材10.5727.25+0.26+2.52%571535977.121.99%
300014亿纬锂能78.4145.27+1.92+2.51%368232287942.61.98%
000069华侨城A2.47-1.90+0.06+2.49%54624813390.280.79%
688171纬德信息48.31339.21+1.17+2.48%52352523.7460.62%
920866绿亨科技9.1235.21+0.22+2.47%116291049.1651.24%
688699明微电子35.65-111.76+0.85+2.44%13232.534681.8221.20%
002759天际股份24.10-9.40+0.57+2.42%696444.9168858.113.90%
002060广东建工3.8113.48+0.09+2.42%1834136911.491.17%
688589力合微24.5853.34+0.58+2.42%27163.896630.0441.87%
002183怡亚通5.10136.16+0.12+2.41%34107317232.141.31%
002063远光软件6.3838.97+0.15+2.41%27229517213.171.55%
301392汇成真空144.07278.93+3.37+2.40%1395619810.323.42%
300620光库科技111.60314.18+2.60+2.39%140317151328.85.68%
301112信邦智能48.59171.13+1.13+2.38%106355138.010.96%
002916深南电路199.6059.14+4.63+2.37%4699392919.110.71%
300805电声股份11.22181.19+0.26+2.37%343593811.961.19%
002045国光电器15.9742.27+0.37+2.37%15621124698.732.78%
000007全新好7.3644.96+0.17+2.36%303572205.820.88%
300197节能铁汉2.17-2.32+0.05+2.36%3914388432.3511.32%
002256兆新股份3.04-42.57+0.07+2.36%47046814198.652.41%
300241瑞丰光电5.65101.00+0.13+2.36%929615199.851.59%
300350华鹏飞6.59-870.83+0.15+2.33%16977011006.273.60%
920876慧为智能29.94-8009.18+0.68+2.32%67161990.6941.74%
002949华阳国际15.4529.97+0.35+2.32%244253744.741.61%
920110雷特科技38.7532.17+0.87+2.30%1922737.2621.18%
002918蒙娜丽莎16.94188.74+0.38+2.29%525688754.2712.47%
688395正弦电气25.4560.73+0.57+2.29%6540.1591652.5150.76%
002666德联集团5.3854.57+0.12+2.28%1035145530.262.07%
688248南网科技59.2294.17+1.32+2.28%36579.7121525.581.60%
688323瑞华泰14.87-48.77+0.33+2.27%10431.11534.8990.58%
688135利扬芯片31.18-105.24+0.69+2.26%48174.2814945.962.37%
002161远望谷7.69102.78+0.17+2.26%1133388659.971.61%
300991创益通40.29272.42+0.89+2.26%147165920.961.60%
600030中信证券29.8917.82+0.66+2.26%14623454342761.30%
688045必易微43.65-198.26+0.96+2.25%7002.313046.9391.86%
688083中望软件78.682390.29+1.73+2.25%18760.0414500.511.11%
002973侨银股份16.0327.11+0.35+2.23%456327278.7292.05%
002311海大集团58.6819.44+1.27+2.21%6225136187.720.37%
300030阳普医疗7.86-24.96+0.17+2.21%408123166.971.50%
301503智迪科技38.0724.62+0.82+2.20%54182041.992.71%
300868杰美特27.86-166.09+0.60+2.20%124293443.441.55%
301268铭利达21.88-21.69+0.47+2.20%102692224.970.29%
002979雷赛智能42.8866.34+0.92+2.19%2928512445.671.33%
002429兆驰股份6.0820.34+0.13+2.18%46194227881.641.02%
301387光大同创39.7895.26+0.85+2.18%79773144.511.87%
300668杰恩设计18.26-141.84+0.39+2.18%97661764.040.98%
603268*ST松发52.0087.85+1.11+2.18%138087218.161.11%
002152广电运通12.6935.51+0.27+2.17%15470119509.720.62%
000531穗恒运A7.0625.22+0.15+2.17%23826816730.142.62%
300676华大基因47.56-21.74+1.01+2.17%2583212213.930.62%
600325华发股份5.18-100.85+0.11+2.17%232883119280.85%
300997欢乐家17.0089.09+0.36+2.16%207503470.430.54%
002769普路通9.06-11687.18+0.19+2.14%729896543.681.96%
002399海普瑞11.9443.27+0.25+2.14%189032236.270.15%
301558三态股份8.60-874.79+0.18+2.14%431773671.841.97%
002806华锋股份11.9933.63+0.25+2.13%341214046.91.96%
300752隆利科技20.6947.00+0.43+2.12%333716845.62.12%
001298好上好32.91221.50+0.68+2.11%6421021090.184.17%
300731科创新源42.61168.10+0.88+2.11%2773411707.452.31%
300155安居宝4.85-47.23+0.10+2.11%489542349.311.48%
920523德瑞锂电28.7118.00+0.59+2.10%108053078.9791.33%
300870欧陆通190.0066.19+3.90+2.10%1732932692.31.58%
300854中兰环保19.51314.76+0.40+2.09%154542983.721.90%
300112万讯自控8.80-29.72+0.18+2.09%327562861.11.38%
002745木林森8.8049.28+0.18+2.09%15046313139.361.41%
300460惠伦晶体9.33-10.15+0.19+2.08%299182775.711.07%
002170芭田股份10.8514.68+0.22+2.07%25355327447.183.23%
301603乔锋智能71.5832.04+1.45+2.07%96556843.32.56%
688638誉辰智能41.99-17.09+0.85+2.07%3744.391561.9431.42%
002656*ST摩登2.47-84.01+0.05+2.07%1159332842.311.71%
300281金明精机7.41393.05+0.15+2.07%314442314.260.79%
001212中旗新材50.481014.89+1.02+2.06%2851214269.71.77%
002187广百股份6.51373.18+0.13+2.04%674064333.581.30%
300409道氏技术23.5643.34+0.47+2.04%21753050946.133.16%
301313凡拓数创24.73-15.57+0.49+2.02%92342266.221.22%
000532华金资本14.1529.95+0.28+2.02%327894597.610.95%
000078海王生物2.54-5.54+0.05+2.01%1952124910.060.74%
002733雄韬股份20.3267.68+0.40+2.01%7961816079.712.16%
301133金钟股份27.4748.70+0.54+2.01%92772533.110.96%
300173福能东方5.6375.42+0.11+1.99%875494887.991.19%
001316润贝航科31.7430.08+0.62+1.99%116183684.011.04%
002676顺威股份9.2895.58+0.18+1.98%623175731.580.87%
300639凯普生物5.70-5.52+0.11+1.97%330341864.650.52%
000050深天马A9.34859.36+0.18+1.97%12885711981.60.52%
600185珠免集团6.23-9.51+0.12+1.96%23603714651.791.25%
300940南极光25.9756.81+0.50+1.96%2289159121.45%
920729永顺生物9.8860.92+0.19+1.96%211062040.0622.75%
000636风华高科15.6460.94+0.30+1.96%18448228746.411.59%
002441众业达9.4030.29+0.18+1.95%477064444.111.20%
300162雷曼光电7.33-32.51+0.14+1.95%576994191.411.69%
601615明阳智能15.22117.04+0.29+1.94%34119651980.731.50%
300771智莱科技12.6458.09+0.24+1.94%327554113.861.81%
002815崇达技术13.7468.84+0.26+1.93%11940116252.411.54%
300050世纪鼎利5.84-61.86+0.11+1.92%963805562.761.77%
300193佳士科技9.0318.81+0.17+1.92%497744459.491.19%
001202炬申股份16.4733.15+0.31+1.92%275004484.112.35%
300968格林精密13.83199.53+0.26+1.92%347034763.720.84%
920957汉维科技14.44300.00+0.27+1.91%2637377.05790.62%
600323瀚蓝环境28.8913.51+0.54+1.90%4229512142.360.52%
688380中微半导35.3478.48+0.66+1.90%40112.1314037.622.37%
300044ST赛为4.29-6.19+0.08+1.90%1362155795.171.90%
300601康泰生物16.64251.67+0.31+1.90%7308512046.730.81%
300622博士眼镜30.0663.85+0.56+1.90%3720511103.312.39%
000068华控赛格3.76-177.17+0.07+1.90%1084184043.461.08%
002736国信证券13.9813.71+0.26+1.90%41851658354.790.44%
300790宇瞳光学30.2554.79+0.56+1.89%7333821684.422.26%
920871派特尔17.3467.01+0.32+1.88%61431054.0411.39%
002495佳隆股份2.7298.09+0.05+1.87%1517934083.052.17%
300572安车检测30.00-32.37+0.55+1.87%4687214039.372.55%
002955鸿合科技26.7554.02+0.49+1.87%206145481.011.05%
002992宝明科技52.98-223.11+0.97+1.87%77354092.270.49%
001308康冠科技22.4119.49+0.41+1.86%169573775.510.34%
002421达实智能3.29-96.64+0.06+1.86%1748295702.530.87%
603160汇顶科技77.4550.18+1.41+1.85%4066731441.140.88%
301135瑞德智能27.5670.32+0.50+1.85%108082947.821.41%
301086鸿富瀚74.4879.15+1.34+1.83%85066353.751.80%
002163海南发展11.13-17.13+0.20+1.83%46572951243.485.80%
603978深圳新星21.71-17.89+0.39+1.83%339697328.7911.61%
600499科达制造11.7317.35+0.21+1.82%9535411180.850.50%
920491奥迪威30.3246.87+0.54+1.81%132823988.8921.15%
002835同为股份16.8619.01+0.30+1.81%152132544.771.20%
000717中南股份2.81-9.09+0.05+1.81%2122835900.290.88%
002953日丰股份12.9431.99+0.23+1.81%752109684.6092.77%
002709天赐材料35.45131.95+0.63+1.81%496105175545.93.58%
688209英集芯23.0972.29+0.41+1.81%85516.7819715.691.99%
002446盛路通信8.45-10.43+0.15+1.81%22046818633.752.60%
300499高澜股份29.33-348.67+0.52+1.80%14292641733.245.27%
688252天德钰25.9832.57+0.46+1.80%32376.518373.2561.78%
300769德方纳米40.68-9.40+0.72+1.80%7881031947.53.13%
920469富恒新材13.59228.03+0.24+1.80%107671454.6231.04%
920075柏星龙30.0555.48+0.53+1.80%49381465.3121.42%
688036传音控股76.8822.42+1.35+1.79%60794.1846623.550.53%
301312智立方48.4572.43+0.85+1.79%114575487.691.89%
300310宜通世纪5.70-73.92+0.10+1.79%1122156323.591.62%
002209达意隆14.8322.35+0.26+1.78%236203483.961.51%
002105信隆健康6.85-61.18+0.12+1.78%348052362.80.95%
301516中远通17.15-53.13+0.30+1.78%110851877.161.58%
000032深桑达A20.6586.99+0.36+1.77%7998416426.320.73%
003028振邦智能31.2027.22+0.54+1.76%46791450.950.66%
300635中达安14.50-38.99+0.25+1.75%188592715.711.57%
300691联合光电17.53-475.55+0.30+1.74%207933617.810.94%
001285瑞立科密53.2833.04+0.91+1.74%3191616853.047.86%
000039中集集团8.2413.13+0.14+1.73%19805116255.710.86%
300634彩讯股份24.7545.12+0.42+1.73%5128312602.421.18%
003013地铁设计15.9212.86+0.27+1.73%183962915.850.46%
688177百奥泰27.21-28.28+0.46+1.72%8872.032398.9960.21%
300529健帆生物21.5026.12+0.36+1.70%251135359.520.49%
001313粤海饲料7.17-148.27+0.12+1.70%285742034.090.41%
002340格林美8.3738.36+0.14+1.70%118132098929.982.32%
688669聚石化学22.73-11.74+0.38+1.70%9669.0192174.110.80%
688020方邦股份56.84-50.05+0.95+1.70%9796.925563.2421.19%
300960通业科技26.3870.81+0.44+1.70%63811665.350.49%
002672东江环保4.80-6.43+0.08+1.69%375511792.760.41%
300303聚飞光电6.6429.74+0.11+1.68%16902911128.661.27%
002400省广集团7.91134.23+0.13+1.67%33753626512.121.96%
300770新媒股份47.5314.92+0.78+1.67%2677412644.841.18%
688343云天励飞-U77.70-58.67+1.27+1.66%51706.1139722.711.96%
300359全通教育5.51-28.14+0.09+1.66%491342686.230.78%
300939秋田微34.2947.05+0.56+1.66%115413925.320.96%
002348高乐股份4.29-82.20+0.07+1.66%2256749637.3112.50%
601318中国平安58.868.88+0.96+1.66%397539232864.30.37%
002121科陆电子8.59-60.93+0.14+1.66%33426228548.032.39%
300264佳创视讯5.53-59.92+0.09+1.65%768234209.862.07%
002419天虹股份5.5484.50+0.09+1.65%7924043630.68%
000034神州数码38.8141.73+0.63+1.65%7986430827.91.33%
000576甘化科工10.48163.58+0.17+1.65%343213579.630.79%
000055方大集团4.32102.39+0.07+1.65%714963066.731.06%
688173希荻微15.47-29.20+0.25+1.64%38156.365870.0140.94%
002351漫步者13.0126.95+0.21+1.64%685068862.481.31%
000090天健集团3.7416.83+0.06+1.63%2431359037.011.30%
301283聚胶股份41.8032.99+0.67+1.63%51812147.971.13%
003037三和管桩8.1354.23+0.13+1.63%470133801.150.78%
300976达瑞电子69.0031.61+1.10+1.62%1468110099.971.72%
002449国星光电8.81274.41+0.14+1.61%504614417.530.82%
301366一博科技37.14207.14+0.59+1.61%139565161.161.83%
688512慧智微-U11.39-16.60+0.18+1.61%42374.44802.051.31%
000060中金岭南5.7119.42+0.09+1.60%58963333531.981.58%
688138清溢光电29.2652.59+0.46+1.60%19160.275569.5690.72%
300377赢时胜20.42-34.10+0.32+1.59%9742819758.351.47%
002436兴森科技19.79-178.01+0.31+1.59%29965859020.271.98%
300737科顺股份5.11-1991.44+0.08+1.59%5187526320.58%
301051信濠光电21.72-9.90+0.34+1.59%107242312.920.67%
002030达安基因6.39-12.66+0.10+1.59%891735661.50.64%
001229魅视科技36.4752.91+0.57+1.59%186736853.763.54%
603051鹿山新材21.771705.93+0.34+1.59%201254356.051.29%
300949奥雅股份39.85-10.32+0.62+1.58%33951337.920.99%
688522纳睿雷达39.2493.13+0.61+1.58%24411.779572.982.02%
301489思泉新材201.00270.26+3.12+1.58%4238084859.368.90%
003039顺控发展13.6131.17+0.21+1.57%172342331.960.28%
300615欣天科技13.65163.52+0.21+1.56%189622566.961.51%
300333兆日科技12.37-88.54+0.19+1.56%394084828.111.18%
300454深信服106.1479.80+1.63+1.56%2731028865.820.98%
300219鸿利智汇7.17293.20+0.11+1.56%852936071.211.21%
000676智度股份9.1559.81+0.14+1.55%12602911436.521.00%
002492恒基达鑫7.8545.04+0.12+1.55%424723289.361.07%
300793佳禾智能16.36240.88+0.25+1.55%334595419.660.90%
002583海能达11.13-5.70+0.17+1.55%16790418573.221.31%
002986宇新股份11.1533.79+0.17+1.55%150831670.760.50%
000048京基智农17.0812.86+0.26+1.55%8106513655.881.54%
300843胜蓝股份49.2860.35+0.75+1.55%2698613132.611.72%
301479弘景光电90.2146.60+1.37+1.54%37113309.911.77%
002811郑中设计13.8734.16+0.21+1.54%8403911587.692.97%
920976视声智能25.7735.96+0.39+1.54%53711374.8551.22%
300679电连技术49.8537.99+0.75+1.53%3419516976.30.95%
300404博济医药9.98270.87+0.15+1.53%460504544.831.64%
301588美新科技19.9850.15+0.30+1.52%64231277.260.88%
920556雅达股份11.3462.83+0.17+1.52%257182904.132.18%
002957科瑞技术19.3747.09+0.29+1.52%6457712418.961.54%
603797联泰环保4.6817.42+0.07+1.52%347051614.510.60%
688128中国电研31.5224.12+0.47+1.51%27815.578713.6990.69%
301111粤万年青16.79-147.88+0.25+1.51%130082158.50.81%
300311ST任子行4.71-266.88+0.07+1.51%764613579.741.42%
000070特发信息9.44-21.55+0.14+1.51%12378211568.461.39%
000036华联控股4.05598.86+0.06+1.50%1112454450.980.79%
002587奥拓电子6.08-121.62+0.09+1.50%502833034.570.96%
002551尚荣医疗4.086939.79+0.06+1.49%748933032.21.23%
300951博硕科技36.7829.35+0.54+1.49%89703282.20.59%
301318维海德29.9929.50+0.44+1.49%69462073.740.91%
301128强瑞技术83.4882.28+1.22+1.48%1551812829.751.76%
603118共进股份11.66-1532.37+0.17+1.48%13847615937.461.76%
000027深圳能源6.8816.73+0.10+1.47%18951912989.720.40%
600866星湖科技7.579.88+0.11+1.47%1011777612.60.81%
301138华研精机34.4439.64+0.50+1.47%66112262.840.96%
000555神州信息13.11-23.52+0.19+1.47%768719999.280.79%
688159有方科技60.1667.98+0.87+1.47%15061.088998.8961.62%
603838*ST四通7.61-79.63+0.11+1.47%5210393.970.16%
600383金地集团4.16-2.91+0.06+1.46%41312117081.620.92%
002625光启技术46.57148.35+0.67+1.46%10826249940.790.50%
688393安必平25.86-319.64+0.37+1.45%4788.441237.3670.51%
920123芭薇股份17.5341.08+0.25+1.45%80271391.3281.26%
301059金三江11.2242.69+0.16+1.45%122821369.80.53%
688401路维光电46.4041.75+0.66+1.44%34823.4316091.641.80%
300749顶固集创9.14-11.70+0.13+1.44%254142299.091.61%
301382蜂助手32.3667.04+0.46+1.44%225887250.241.28%
300711广哈通信20.4360.68+0.29+1.44%158473234.180.64%
300403汉宇集团14.1136.26+0.20+1.44%694009691.041.63%
000025特力A17.6552.84+0.25+1.44%434197652.191.11%
300633开立医疗33.27763.56+0.47+1.43%98133255.650.38%
300599雄塑科技7.79-33.78+0.11+1.43%274322113.661.29%
300834星辉环材22.6860.11+0.32+1.43%44391004.840.23%
002130沃尔核材28.4436.33+0.40+1.43%409857116240.23.58%
300177中海达9.269367.71+0.13+1.42%596635493.790.98%
002919名臣健康17.89173.90+0.25+1.42%490358719.621.85%
300675建科院16.46-110.19+0.23+1.42%532458699.623.63%
688049炬芯科技58.7865.57+0.82+1.41%52339.3530731.352.99%
002975博杰股份55.27363.94+0.77+1.41%116126374.631.10%
300246宝莱特8.62-33.73+0.12+1.41%243492086.531.15%
003035南网能源5.03-389.11+0.07+1.41%1879369402.380.50%
002579中京电子11.501824.19+0.16+1.41%9440710783.471.62%
300207欣旺达30.2737.28+0.42+1.41%28573886330.341.67%
002824和胜股份18.7461.72+0.26+1.41%330466154.771.75%
002218拓日新能3.62-71.31+0.05+1.40%1172854194.190.84%
688622禾信仪器134.00-228.14+1.85+1.40%12087.7115989.951.72%
002881美格智能45.9164.73+0.63+1.39%2368610802.911.30%
600728佳都科技6.5966.17+0.09+1.38%18065711829.250.85%
002972科安达12.6337.17+0.17+1.36%101581278.180.75%
300589江龙船艇12.67-206.57+0.17+1.36%450255692.361.94%
688655迅捷兴19.52-298.55+0.26+1.35%16315.183175.0021.22%
002939长城证券11.2820.29+0.15+1.35%29673133302.990.82%
000828东莞控股12.0511.98+0.16+1.35%398224757.850.38%
300932三友联众11.3455.33+0.15+1.34%192932179.530.85%
300348长亮科技14.40-4947.84+0.19+1.34%7518210742.231.06%
300916朗特智能36.3940.90+0.48+1.34%81522934.880.87%
301178天亿马68.31-143.77+0.90+1.34%1975113510.23.99%
688268华特气体63.6345.97+0.83+1.32%14922.389432.8961.24%
300457赢合科技30.7345.74+0.40+1.32%11194134236.481.76%
002869金溢科技27.7096.81+0.36+1.32%145063998.720.91%
002518科士达39.3153.18+0.51+1.31%8468533624.131.50%
920080奥美森30.11--+0.39+1.31%174525231.0767.70%
002294信立泰56.46101.10+0.73+1.31%2678615013.990.24%
600894广日股份10.0710.72+0.13+1.31%210202111.860.25%
002757南兴股份17.06-17.96+0.22+1.31%210013561.880.74%
600098广州发展6.9811.02+0.09+1.31%20594314352.270.59%
002797第一创业7.7833.05+0.10+1.30%43562633768.961.04%
301223中荣股份17.9122.85+0.23+1.30%79741422.210.71%
300098高新兴5.47-46.14+0.07+1.30%1726999371.111.12%
600673东阳光20.4580.85+0.26+1.29%29277559948.810.98%
001201东瑞股份15.7585.09+0.20+1.29%129662028.060.64%
688788科思科技60.74-40.19+0.77+1.28%19274.6111530.981.23%
301488豪恩汽电151.77136.79+1.92+1.28%1726725652.897.38%
301486致尚科技84.0951.77+1.06+1.28%1494212419.432.06%
002456欧菲光11.92-446.47+0.15+1.27%43395951421.821.31%
000690宝新能源4.7711.56+0.06+1.27%1945679226.290.89%
688609九联科技9.55-22.68+0.12+1.27%47312.174478.0690.95%
601330绿色动力7.1715.15+0.09+1.27%414152958.880.42%
002543万和电气11.9713.06+0.15+1.27%152681819.820.23%
301091深城交32.91163.75+0.41+1.26%274798992.6490.52%
002855捷荣技术16.87-11.28+0.21+1.26%109451833.920.44%
000523红棉股份3.2211.63+0.04+1.26%1140193653.70.86%
002249大洋电机11.2926.47+0.14+1.26%1476902166546.68.07%
600446金证股份16.95-99.44+0.21+1.25%14464924479.561.54%
688628优利德34.7321.80+0.43+1.25%5446.061881.0840.49%
301362民爆光电42.8921.35+0.53+1.25%24131029.150.81%
000066中国长城16.21-56.92+0.20+1.25%30299748744.820.94%
002845同兴达13.81-313.76+0.17+1.25%218833000.770.97%
688618三旺通信24.40114.30+0.30+1.24%5288.261282.1130.48%
300149睿智医药11.39-41.04+0.14+1.24%6283771071.32%
002970锐明技术45.9522.45+0.56+1.23%109074971.90.89%
603991至正股份67.30-106.74+0.82+1.23%100346689.221.35%
002923润都股份13.14-129.00+0.16+1.23%172512247.880.67%
300647超频三6.57-7.73+0.08+1.23%703774590.61.60%
000782恒申新材5.75-40.88+0.07+1.23%959065454.921.82%
301630同宇新材182.5054.30+2.20+1.22%26044718.822.60%
301500飞南资源17.4748.21+0.21+1.22%5930510368.734.22%
688322奥比中光-UW83.21658.86+1.00+1.22%39982.4833064.581.37%
688321微芯生物29.97-277.95+0.36+1.22%34373.8910229.590.84%
002959小熊电器48.3822.91+0.58+1.21%65333145.820.43%
688559海目星38.47-9.31+0.46+1.21%29801.9511452.71.20%
002052同洲电子15.9238.80+0.19+1.21%16143325382.762.34%
300543朗科智能11.7479.90+0.14+1.21%427514983.661.71%
002511中顺洁柔8.4077.32+0.10+1.20%5266043970.42%
300242佳云科技4.20-25.69+0.05+1.20%880773671.291.39%
000016深康佳A5.06-4.70+0.06+1.20%1252096300.280.78%
603233大参林18.6120.08+0.22+1.20%9908018581.880.87%
301131聚赛龙47.5049.82+0.56+1.19%42151988.481.37%
002791坚朗五金22.06142.81+0.26+1.19%263285767.371.38%
002920德赛西威125.8529.23+1.48+1.19%5032762891.960.91%
301018申菱环境62.33106.75+0.73+1.19%5080631336.242.55%
300576容大感光36.73112.85+0.43+1.18%2791810210.31.20%
600036招商银行41.917.11+0.49+1.18%389380162824.70.19%
300602飞荣达31.7866.28+0.37+1.18%11079335127.022.80%
600999招商证券17.2013.82+0.20+1.18%41882571765.410.56%
301191菲菱科思93.96103.31+1.09+1.17%93328700.62.06%
001209洪兴股份18.1282.19+0.21+1.17%199523571.622.08%
002724海洋王7.77-60.20+0.09+1.17%739305735.031.29%
300562乐心医疗13.9544.32+0.16+1.16%213682967.661.32%
000573粤宏远A4.3746.30+0.05+1.16%1305865660.192.06%
300417南华仪器13.14-234.27+0.15+1.15%134511755.141.54%
600589大位科技7.07125.87+0.08+1.14%31503622007.382.13%
002139拓邦股份14.1628.82+0.16+1.14%10971515472.311.02%
300822贝仕达克16.84151.03+0.19+1.14%115671937.360.40%
300824北鼎股份11.6140.56+0.13+1.13%173321996.340.55%
002813路畅科技27.93-43.53+0.31+1.12%6885319260.935.74%
002233塔牌集团9.0514.44+0.10+1.12%681086141.540.57%
002833弘亚数控16.3215.10+0.18+1.12%144042337.30.50%
300720海川智能23.58104.90+0.26+1.11%115022705.860.66%
002993奥海科技43.5625.70+0.48+1.11%229889935.60.96%
301177迪阿股份32.99137.24+0.36+1.10%81902679.820.20%
300532今天国际12.8326.22+0.14+1.10%358364569.860.83%
300738奥飞数据19.25139.17+0.21+1.10%13550825913.851.38%
301395仁信新材11.0449.46+0.12+1.10%95731051.050.74%
301396宏景科技68.68-1824.87+0.74+1.09%1686511519.152.22%
688721龙图光罩49.2784.81+0.53+1.09%6141.923008.5811.75%
300556丝路视觉19.56-7.09+0.21+1.09%140612732.521.31%
300458全志科技47.52187.82+0.51+1.08%12402058854.761.84%
301628强达电路79.6952.06+0.85+1.08%37192952.931.97%
301662宏工科技114.9846.50+1.22+1.07%78699021.324.73%
300938信测标准26.4136.06+0.28+1.07%4355111382.212.57%
001319铭科精技24.6128.11+0.26+1.07%149543657.021.82%
002884凌霄泵业17.0813.30+0.18+1.07%115921976.250.42%
002681奋达科技6.68427.70+0.07+1.06%19041212657.171.24%
002989中天精装27.78-13.73+0.29+1.05%146704041.830.78%
301039中集车辆9.6419.53+0.10+1.05%486484687.330.33%
002425ST凯文3.86-6.84+0.04+1.05%536652072.330.56%
301578辰奕智能35.7161.56+0.37+1.05%43571549.041.88%
688575亚辉龙14.4853.37+0.15+1.05%11515.51660.4230.20%
688595芯海科技34.90-32.47+0.36+1.04%14045.344872.2740.97%
300322硕贝德22.68-306.60+0.23+1.02%11212125512.812.55%
300381溢多利6.911026.61+0.07+1.02%337302313.810.69%
300130新国都26.70248.50+0.27+1.02%5450714425.51.26%
300206理邦仪器11.8735.94+0.12+1.02%286063372.580.85%
300053航宇微12.86-26.98+0.13+1.02%587817541.850.90%
000533顺钠股份6.9646.43+0.07+1.02%14437510042.482.11%
300568星源材质12.9378.48+0.13+1.02%20078325842.681.65%
001339智微智能53.7279.59+0.54+1.02%172169199.751.44%
300252金信诺13.03596.72+0.13+1.01%14408718635.162.58%
688327云从科技-UW15.09-27.53+0.15+1.00%92558.0213861.321.11%
301590优优绿能194.1536.80+1.92+1.00%33246430.734.07%
300484蓝海华腾20.3079.40+0.20+1.00%269195438.221.62%
300857协创数据155.4170.22+1.53+0.99%70921109388.22.05%
000058深赛格10.25371.42+0.10+0.99%830098446.3690.84%
300389艾比森19.4849.84+0.19+0.98%22094242944.729.48%
301373凌玮科技31.8824.90+0.31+0.98%44331406.351.15%
000601韶能股份5.15926.22+0.05+0.98%575512941.510.54%
001322箭牌家居8.25139.47+0.08+0.98%155661276.580.94%
300176鸿特科技7.2299.25+0.07+0.98%401572882.721.04%
688686奥普特130.1694.20+1.26+0.98%5532.3897169.3830.45%
688793倍轻松28.95-47.85+0.28+0.98%2259.23649.4220.26%
300448浩云科技7.25-86.25+0.07+0.97%1363469786.262.94%
003003天元股份12.4535.61+0.12+0.97%239452957.982.03%
000100TCL科技4.1635.28+0.04+0.97%133961455482.80.74%
002842翔鹭钨业10.43-56.15+0.10+0.97%497005165.91.85%
002016世荣兆业6.29201.71+0.06+0.96%990076198.211.22%
002210飞马国际4.20-4950.10+0.04+0.96%156893866265.195.91%
002292奥飞娱乐8.44-41.15+0.08+0.96%698995867.070.69%
301325曼恩斯特55.93-124.16+0.53+0.96%125036950.252.16%
002035华帝股份6.3611.79+0.06+0.95%260501649.040.33%
000712锦龙股份13.82142.81+0.13+0.95%12013516541.881.34%
688389普门科技13.9520.25+0.13+0.94%16839.372339.2810.39%
301332德尔玛9.6931.25+0.09+0.94%159021533.720.60%
300689澄天伟业51.76287.58+0.48+0.94%92254719.470.91%
002967广电计量20.5832.46+0.19+0.93%5430611181.571.00%
300625三雄极光11.95-190.41+0.11+0.93%88061046.840.54%
301288*ST清研16.32-112.25+0.15+0.93%1919312.120.41%
000099中信海直21.8452.26+0.20+0.92%5938712884.70.77%
603038华立股份21.86257.29+0.20+0.92%15794633908.115.88%
300586美联新材9.86-470.09+0.09+0.92%418334104.20.78%
300227光韵达8.77-122.56+0.08+0.92%628935467.581.52%
002544普天科技24.25-337.27+0.22+0.92%5980614437.530.88%
002853皮阿诺12.16-5.68+0.11+0.91%131661592.811.02%
002902铭普光磁22.11-18.27+0.20+0.91%421299237.662.37%
301602超研股份24.4166.91+0.22+0.91%87412116.51.50%
301327华宝新能64.4838.87+0.58+0.91%84335418.721.11%
002303美盈森4.4922.36+0.04+0.90%1364066069.651.41%
002999天禾股份6.7679.56+0.06+0.90%326772196.810.95%
300482万孚生物21.4525.42+0.19+0.89%159783409.020.37%
300616尚品宅配12.43-14.68+0.11+0.89%102561266.760.66%
001914招商积余11.3113.64+0.10+0.89%245522764.330.23%
000096广聚能源11.3971.69+0.10+0.89%416914723.640.82%
300514友讯达14.8518.00+0.13+0.88%228503393.151.43%
601228广州港3.4428.55+0.03+0.88%1456734979.210.19%
300804广康生化39.1469.40+0.34+0.88%78323046.242.85%
002905金逸影视10.38345.65+0.09+0.87%469744846.171.34%
300037新宙邦46.2634.25+0.40+0.87%9046442090.461.67%
002660茂硕电源9.28-116.28+0.08+0.87%319992953.130.93%
300124汇川技术79.2241.64+0.68+0.87%151255119220.80.64%
002809红墙股份11.7188.10+0.10+0.86%198552310.331.43%
300063天龙集团8.2260.18+0.07+0.86%676005520.721.08%
300235方直科技13.12312.65+0.11+0.85%8748411413.734.31%
002616长青集团6.0019.07+0.05+0.84%17827510595.023.31%
301322绿通科技30.0642.00+0.25+0.84%94392828.231.02%
300151昌红科技13.2479.00+0.11+0.84%415045478.491.13%
300832新产业61.5028.49+0.51+0.84%121397422.530.18%
300094国联水产3.63-3.15+0.03+0.83%1221334396.831.10%
000513丽珠集团37.5415.63+0.31+0.83%230318594.60.39%
002668TCL智家9.739.60+0.08+0.83%385273739.40.36%
000009中国宝安10.95128.01+0.09+0.83%28145430790.431.09%
002830名雕股份17.0857.46+0.14+0.83%150172547.82.25%
002611东方精工17.1528.44+0.14+0.82%22881938959.22.28%
688775影石创新275.80111.03+2.25+0.82%8227.34922545.912.70%
301538骏鼎达82.1733.87+0.67+0.82%60354919.71.93%
002192融捷股份40.6378.34+0.33+0.82%7283029717.822.81%
603882金域医学28.39-23.67+0.23+0.82%179945081.220.39%
002301齐心集团6.2781.40+0.05+0.80%462402891.390.64%
000037深南电A8.91141.26+0.07+0.79%252682239.80.75%
000002万科A6.39-1.48+0.05+0.79%55854035593.380.57%
002198嘉应制药6.4293.02+0.05+0.78%241531540.510.48%
920375派诺科技16.8861.86+0.13+0.78%190773201.7162.94%
002786银宝山新9.10-19.88+0.07+0.78%362873288.290.73%
002909集泰股份6.51479.80+0.05+0.77%288131865.160.76%
000020深华发A14.3999.33+0.11+0.77%215213084.561.19%
003018金富科技11.7824.01+0.09+0.77%4943577.970.50%
002465海格通信11.81-209.09+0.09+0.77%18442521714.320.74%
920926鸿智科技19.7748.06+0.15+0.76%97201917.1091.21%
300656民德电子23.93-42.70+0.18+0.76%83711989.790.63%
002930宏川智慧10.64362.24+0.08+0.76%176711867.80.41%
300199翰宇药业21.40-1060.29+0.16+0.75%27849258897.913.73%
002137实益达8.05-143.85+0.06+0.75%719935765.241.82%
300317珈伟新能4.03-13.49+0.03+0.75%1241764984.631.50%
300891惠云钛业9.44-398.05+0.07+0.75%282492648.250.85%
600380健康元12.1515.93+0.09+0.75%784969497.120.43%
002917金奥博13.6834.19+0.10+0.74%174032372.20.67%
688279峰岹科技190.77100.22+1.39+0.73%7928.9715012.30.86%
000507珠海港5.5218.58+0.04+0.73%805274429.80.89%
300131英唐智控9.70199.37+0.07+0.73%15779715247.821.51%
301632广东建科28.51110.47+0.20+0.71%182645186.912.65%
300533冰川网络38.5514.97+0.27+0.71%4589817611.322.78%
002732燕塘乳业17.1733.17+0.12+0.70%109911879.480.70%
001323慕思股份27.2215.75+0.19+0.70%3169859.790.35%
002327富安娜7.1713.96+0.05+0.70%260951866.420.54%
300468四方精创37.39266.23+0.26+0.70%12581946669.422.37%
002908德生科技10.08284.51+0.07+0.70%234032347.470.73%
000017深中华A7.24168.01+0.05+0.70%1109108009.853.66%
688573信宇人26.14-27.38+0.18+0.69%7864.032044.111.48%
002584西陇科学8.75-91.03+0.06+0.69%1045189077.162.23%
002577雷柏科技18.98174.56+0.13+0.69%87141646.330.31%
002816*ST和科22.05-67.26+0.15+0.68%110532420.031.11%
002191劲嘉股份4.47496.98+0.03+0.68%1565506951.291.09%
002705新宝股份15.0010.56+0.10+0.67%224923364.970.28%
300531优博讯18.04-53.11+0.12+0.67%255594578.950.83%
300077国民技术22.70-95.80+0.15+0.67%7139416148.321.26%
301248杰创智能25.92-141.47+0.17+0.66%178494594.771.59%
002317众生药业18.32-78.37+0.12+0.66%37740968338.154.96%
300693盛弘股份38.6129.78+0.25+0.65%8339432505.193.10%
300979华利集团51.2016.45+0.33+0.65%76463875.990.07%
002031巨轮智能7.77-63.18+0.05+0.65%24056618591.851.24%
000012南玻A4.67-36.60+0.03+0.65%618132879.860.32%
301305朗坤科技20.2420.15+0.13+0.65%148973001.81.20%
603390通达电气12.47101.75+0.08+0.65%125271558.090.36%
300925法本信息23.5287.82+0.15+0.64%63735148761.82%
688671碧兴物联22.18-30.85+0.14+0.64%3433.19760.2210.73%
002880卫光生物26.9624.33+0.17+0.63%2561687.250.11%
002101广东鸿图12.7223.72+0.08+0.63%255413233.140.39%
300889爱克股份20.67-72.02+0.13+0.63%275815654.71.88%
603063禾望电气32.1127.81+0.20+0.63%6161219753.361.35%
000004*ST国华12.93-11.09+0.08+0.62%684808989.85.42%
301263泰恩康30.73219.55+0.19+0.62%189235802.310.62%
300833浩洋股份40.6229.11+0.25+0.62%30951253.880.38%
002717ST岭南1.64-3.49+0.01+0.61%101814616758.936.30%
002180纳思达21.36-56.64+0.13+0.61%8247417508.470.60%
001979招商蛇口10.0122.29+0.06+0.60%19540619497.280.23%
301319唯特偶40.4961.33+0.24+0.60%194587839.282.08%
600433冠豪高新3.40144.97+0.02+0.59%1136983830.740.65%
603348文灿股份22.13150.12+0.13+0.59%225584954.030.72%
000019深粮控股6.8721.27+0.04+0.59%382152616.540.92%
301629矽电股份189.87140.00+1.09+0.58%559710618.285.37%
002356赫美集团3.50-143.51+0.02+0.57%1328854639.11.01%
301330熵基科技31.7137.76+0.18+0.57%208536562.821.83%
688625呈和科技37.2125.97+0.21+0.57%7079.172636.1170.38%
002345潮宏基14.2342.80+0.08+0.57%548037758.710.63%
002876三利谱23.3680.16+0.13+0.56%140683272.390.94%
002572索菲亚12.6710.84+0.07+0.56%369144678.710.57%
300410正业科技9.07-25.22+0.05+0.55%726476555.461.98%
000062深圳华强27.23104.70+0.15+0.55%4758912907.410.46%
688726拉普拉斯43.9222.98+0.24+0.55%4739.472076.2591.31%
301608博实结86.1339.74+0.46+0.54%42903680.381.07%
002076*ST星光1.89-60.53+0.01+0.53%1132952128.291.09%
000776广发证券22.8414.79+0.12+0.53%686774156553.11.16%
300791仙乐健康22.9521.26+0.12+0.53%82041869.710.32%
002980华盛昌23.0637.11+0.12+0.52%108042476.591.08%
600048保利发展7.75317.64+0.04+0.52%68027252641.450.57%
300629新劲刚19.5899.96+0.10+0.51%170393324.730.79%
300844山水比德51.19260.17+0.26+0.51%86064339.290.96%
002882金龙羽29.58103.89+0.15+0.51%239507053.890.97%
920765美之高21.80353.39+0.11+0.51%62361353.6371.11%
002988豪美新材41.8058.78+0.21+0.50%151026285.280.60%
688132邦彦技术18.08-20.43+0.09+0.50%6962.581256.280.64%
000529广弘控股6.0828.49+0.03+0.50%361272188.40.63%
600518康美药业2.042903.94+0.01+0.49%117196023826.560.85%
000541佛山照明6.2926.18+0.03+0.48%686884302.680.56%
002416爱施德12.6938.59+0.06+0.48%230451291901.88%
300301ST长方2.12-23.01+0.01+0.47%636691341.340.81%
001221悍高集团65.0943.41+0.29+0.45%114547412.6893.28%
000088盐田港4.5117.06+0.02+0.45%1173785275.770.37%
001378德冠新材22.9138.97+0.10+0.44%59811369.020.91%
000028国药一致25.4025.02+0.11+0.43%112162844.740.23%
688683莱尔科技32.40126.55+0.14+0.43%2599.11837.39910.17%
300781因赛集团37.27-146.60+0.16+0.43%113164198.360.93%
603863松炀资源18.67-17.27+0.08+0.43%538129878.462.63%
000539粤电力A4.76266.49+0.02+0.42%1053315001.680.41%
002055得润电子7.17-4.02+0.03+0.42%1404869999.962.37%
002965祥鑫科技39.3535.38+0.16+0.41%4757318566.082.39%
002763汇洁股份7.3846.89+0.03+0.41%298022193.280.98%
300686智动力15.05-28.82+0.06+0.40%9123113586.845.38%
300671富满微35.50-33.68+0.14+0.40%226297997.6091.04%
688175高凌信息23.09-47.51+0.09+0.39%8896.662056.650.69%
600872中炬高新18.4217.93+0.07+0.38%234934314.140.30%
002832比音勒芬15.9212.69+0.06+0.38%170052697.630.44%
002735王子新材15.96-94.44+0.06+0.38%11029917460.793.93%
300503昊志机电27.4292.50+0.10+0.37%301008221.911.25%
300921南凌科技22.18182.19+0.08+0.36%126012787.121.10%
002906华阳集团30.5822.74+0.11+0.36%5329316231.131.02%
002762*ST金比8.4080.41+0.03+0.36%420393463.741.99%
300607拓斯达31.66-59.85+0.11+0.35%4193413218.831.26%
002594比亚迪104.8822.69+0.36+0.34%168594176666.30.48%
300565科信技术11.72-18.46+0.04+0.34%537526247.312.36%
002369卓翼科技8.90-24.06+0.03+0.34%13422911962.822.37%
003021兆威机电115.43113.38+0.37+0.32%2200425272.071.06%
002898*ST赛隆12.64-44.72+0.04+0.32%6764849.990.67%
002197ST证通9.54-15.61+0.03+0.32%301172869.610.56%
300724捷佳伟创92.339.55+0.28+0.30%6339858388.992.20%
300340科恒股份13.42-16.23+0.04+0.30%519546962.181.90%
603833欧派家居54.1612.56+0.16+0.30%68833723.810.11%
001382新亚电缆21.1864.81+0.06+0.28%167693544.032.70%
002886沃特股份21.44140.54+0.06+0.28%308366590.851.47%
600332白云山25.6814.90+0.07+0.27%4618811845.50.33%
002875安奈儿18.63-35.03+0.05+0.27%412877593.892.26%
300546雄帝科技26.33147.54+0.07+0.27%275247199.972.06%
300238冠昊生物15.68150.24+0.04+0.26%194483027.560.73%
300760迈瑞医疗224.0429.60+0.57+0.26%3991989744.480.33%
300052ST中青宝11.88-59.39+0.03+0.25%429095094.211.64%
002167东方锆业13.0438.01+0.03+0.23%11885915465.231.57%
603386骏亚科技13.67-44.76+0.03+0.22%346884717.671.06%
002867周大生13.7114.85+0.03+0.22%320964388.90.30%
002775文科股份4.66-25.61+0.01+0.22%2014379309.24.27%
300521爱司凯28.13-367.59+0.06+0.21%289678096.891.94%
002212天融信9.4049.48+0.02+0.21%15116014178.231.30%
600143金发科技19.4849.86+0.04+0.21%49612195984.531.88%
001268联合精密30.2536.60+0.06+0.20%65991992.691.05%
300538同益股份15.70-30.10+0.03+0.19%219523434.711.81%
300376ST易事特5.2781.71+0.01+0.19%672853541.140.29%
301595太力科技39.1555.54+0.07+0.18%38911522.471.68%
300335迪森股份6.0946.35+0.01+0.16%1256507616.893.27%
002888惠威科技18.32126.87+0.03+0.16%132152416.61.76%
000089深圳机场7.1625.27+0.01+0.14%674464814.320.33%
000333美的集团72.9712.82+0.10+0.14%1477371077940.21%
002715登云股份22.21116070.10+0.03+0.14%225804966.261.64%
000973佛塑科技7.5659.82+0.01+0.13%1198679024.5911.24%
300047天源迪科15.50359.75+0.02+0.13%9223714220.181.69%
601238广汽集团7.76-24.49+0.01+0.13%19321014969.220.26%
605499东鹏饮料299.3339.20+0.33+0.11%1038030877.270.20%
603288海天味业38.9833.52+0.04+0.10%3940415367.910.07%
603535嘉诚国际11.2127.94+0.01+0.09%559546222.31.10%
000001平安银行11.435.10+0.01+0.09%41522047432.670.21%
001283豪鹏科技71.5044.52+0.05+0.07%1546211041.391.94%
002912中新赛克29.4452.23+0.02+0.07%217626390.971.34%
603043广州酒家16.0619.25+0.01+0.06%165552657.770.29%
002352顺丰控股40.3518.32+0.02+0.05%13105952833.810.27%
000999华润三九28.4016.97+0.01+0.04%3683710441.550.22%
301013利和兴30.48-160.82+0.01+0.03%20763162716.2710.97%
688125安达智能55.08-59.17+0.01+0.02%2078.841138.6460.25%
000651格力电器40.777.040.000.00%19384978955.510.35%
600428中远海特7.0811.950.000.00%1253278863.120.51%
002047*ST宝鹰--------------
601333广深铁路3.4219.280.000.00%30866810535.780.55%
002548金新农4.7581.230.000.00%1127125350.061.40%
300506*ST名家3.92-13.800.000.00%22527881.250.34%
002822*ST中装3.70-2.040.000.00%834113078.381.03%
300756金马游乐52.36300.140.000.00%3027315719.122.31%
603813*ST原尚27.00-45.160.000.00%162274336.581.55%
920680*ST广道--------------
301577美信科技60.6086.91-0.01-0.02%94645708.555.02%
300973立高食品42.6523.80-0.01-0.02%109504648.10.94%
301658首航新能31.4959.16-0.01-0.03%132784161.073.22%
301363美好医疗22.4041.25-0.01-0.04%179244022.680.48%
301606绿联科技59.8146.82-0.04-0.07%95285698.620.44%
301011华立科技26.8749.21-0.02-0.07%97532608.540.70%
002295精艺股份13.19169.26-0.01-0.08%10307913540.344.12%
001338永顺泰11.6819.47-0.01-0.09%330303847.041.40%
002313日海智能11.37-30.58-0.01-0.09%9007410216.312.41%
600548深高速10.1319.31-0.01-0.10%194061966.920.11%
600004白云机场9.5818.31-0.01-0.10%698826681.070.30%
603336宏辉果蔬9.55458.50-0.01-0.10%755007123.231.24%
300498温氏股份18.3810.76-0.02-0.11%18377633778.120.31%
002238天威视讯9.16-180.50-0.01-0.11%892538157.191.11%
300687赛意信息25.5581.60-0.03-0.12%340068685.931.03%
001872招商港口20.3911.01-0.03-0.15%178643641.560.10%
300043星辉娱乐6.22-62.42-0.01-0.16%26888316750.352.16%
000921海信家电25.0210.17-0.05-0.20%5657114130.690.62%
002792通宇通讯18.75250.72-0.04-0.21%17424232906.085.23%
688668鼎通科技91.9772.56-0.20-0.22%6177355282.714.44%
300146汤臣倍健12.2741.65-0.03-0.24%11013913499.340.98%
003816中国广核3.9920.87-0.01-0.25%904802361290.23%
688325赛微微电89.7487.94-0.23-0.26%7616.766842.141.41%
301365矩阵股份26.5894.03-0.07-0.26%10573227817.0422.81%
301381赛维时代22.7662.17-0.06-0.26%175963966.690.90%
920185贝特瑞30.1537.11-0.08-0.26%4714214205.40.43%
301631壹连科技92.1233.10-0.26-0.28%58755382.033.05%
603898好莱客9.7650.41-0.03-0.31%174301697.130.56%
601033永兴股份15.9316.67-0.05-0.31%275434387.611.15%
002862实丰文化18.37274.86-0.06-0.33%131472414.241.04%
002319乐通股份12.06-241.88-0.04-0.33%232882807.531.16%
920807奔朗新材19.13133.00-0.07-0.36%5383210294.834.62%
300745欣锐科技23.77-25.82-0.09-0.38%351698370.7292.49%
301043绿岛风45.3032.36-0.18-0.40%104644698.541.84%
603983丸美生物36.6941.94-0.15-0.41%125594578.260.31%
002647*ST仁东6.90-20.90-0.03-0.43%661024541.120.98%
300438鹏辉能源33.93-44.67-0.15-0.44%9628532802.652.38%
002990盛视科技28.4866.39-0.13-0.45%141764040.41.06%
002461珠江啤酒10.1624.37-0.05-0.49%419164249.170.19%
002177御银股份8.03513.21-0.04-0.50%46790237146.216.93%
301618长联科技57.28103.72-0.30-0.52%29041659.740.88%
002402和而泰50.9890.67-0.28-0.55%332605168573.54.13%
003040楚天龙20.38-1705.26-0.12-0.59%6287812757.91.38%
301110青木科技75.9793.55-0.45-0.59%1669912638.672.55%
603848好太太21.9346.18-0.13-0.59%290806340.930.72%
002215诺普信11.1616.49-0.07-0.62%785988757.331.00%
003010若羽臣43.5797.53-0.28-0.64%3802216375.121.68%
300888稳健医疗38.2927.76-0.25-0.65%3152212016.750.54%
688418震有科技29.06-200.66-0.20-0.68%35085.5610119.311.82%
601900南方传媒13.5612.44-0.11-0.80%629518552.90.71%
601139深圳燃气6.8514.94-0.06-0.87%25102817212.010.87%
600525ST长园3.38-3.48-0.03-0.88%802742714.660.61%
002678珠江钢琴5.11-23.13-0.05-0.97%1451217396.711.07%
002741光华科技21.27-81.52-0.21-0.98%9338219807.392.19%
002846英联股份17.14-369.38-0.17-0.98%576109838.3912.24%
300713英可瑞18.08-33.21-0.18-0.99%469848492.085.27%
003012东鹏控股7.4925.75-0.08-1.06%1106548232.620.97%
300591万里马9.33-20.34-0.10-1.06%16489315309.394.71%
301528多浦乐60.9370.28-0.67-1.09%45552790.331.43%
300961深水海纳17.91-12.07-0.20-1.10%7677013796.435.03%
688112鼎阳科技36.3144.39-0.41-1.12%14138.315119.6290.89%
301369联动科技86.12205.12-0.99-1.14%71636212.91.97%
688499利元亨59.24-11.93-0.71-1.18%36661.8421682.012.17%
002782可立克17.2030.71-0.21-1.21%9340116138.941.92%
002141贤丰控股4.01-52.93-0.05-1.23%1842347376.341.81%
001326联域股份51.1991.13-0.64-1.23%65713350.72.73%
688332中科蓝讯147.5259.99-1.99-1.33%33247.2248645.57.50%
002654万润科技17.01290.76-0.23-1.33%1338901224454.316.84%
301029怡合达27.2537.30-0.39-1.41%9549225745.582.07%
002911佛燃能源12.3518.20-0.18-1.44%12813415791.041.01%
600382广东明珠7.4162.72-0.11-1.46%29744521927.463.87%
002766索菱股份5.91117.18-0.09-1.50%24277314388.982.84%
301002崧盛股份36.70-141.27-0.56-1.50%4008814692.985.38%
002054德美化工7.8455.63-0.12-1.51%65808353472.7617.12%
600029南方航空6.50-58.86-0.10-1.52%65317442497.520.52%
300115长盈精密36.4376.95-0.57-1.54%672400245862.74.96%
300619金银河36.88-58.40-0.60-1.60%6079622519.864.18%
301067显盈科技34.52209.95-0.57-1.62%276439503.324.33%
301348蓝箭电子24.19485.83-0.42-1.71%14703335577.329.48%
000429粤高速A11.4513.57-0.20-1.72%8944810293.820.69%
300716ST泉为13.78-20.34-0.25-1.78%98201353.970.61%
301323新莱福72.6354.97-1.37-1.85%6964049908.2910.39%
688345博力威38.62-102.75-0.73-1.86%18655.917119.2781.87%
000010美丽生态4.0768.91-0.08-1.93%1909147747.22.44%
301105鸿铭股份47.71-131.95-0.97-1.99%120655776.967.34%
002620ST瑞和6.07-18.11-0.13-2.10%316031916.861.00%
002227奥特迅14.02-53.97-0.31-2.16%8619912083.663.50%
002084海鸥住工4.47-17.92-0.10-2.19%87970639730.2313.65%
603630拉芳家化23.06492.33-0.54-2.29%397389140.6491.76%
920925锦好医疗31.69170.88-0.89-2.73%74712370.5161.35%
603322超讯通信55.52-488.41-1.93-3.36%260259148743.916.52%
002289*ST宇顺35.83-734.73-1.39-3.73%223947948.420.80%
300723一品红52.90-36.20-2.06-3.75%6937636955.321.66%
300147ST香雪10.53-7.27-0.44-4.01%14281315054.492.17%
603861白云电器12.9034.05-0.54-4.02%56303173159.2610.65%
002017东信和平27.0382.15-1.17-4.15%539741145038.89.30%
000685中山公用12.6413.68-0.61-4.60%680856.985969.635.43%
603193润本股份26.7335.15-1.35-4.81%4623012348.194.47%
301042安联锐视60.99111.84-3.67-5.68%2296114340.53.48%
001314亿道信息52.37188.28-3.66-6.53%10889457000.2621.02%
000029深深房A27.37-349.14-2.16-7.31%7620420866.030.85%
002575群兴玩具6.35-135.65-0.70-9.93%31790920218.845.38%

转至省广集团（002400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。