|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)商务服务业上涨家数:54下跌家数:11平均涨幅:+1.62%平均换手:2.15%总成交额:120.27亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000061 | 农产品 | 9.02 | 49.67 | +0.82 | +10.00% | 340155 | 29372.75 | 2.00% | | 001228 | 永泰运 | 27.82 | 36.12 | +1.64 | +6.26% | 78307 | 21597.06 | 9.80% | | 002485 | ST雪发 | 3.84 | -13.60 | +0.18 | +4.92% | 28961 | 1093.12 | 0.53% | | 603598 | 引力传媒 | 16.64 | -223.75 | +0.77 | +4.85% | 98234 | 16281.02 | 3.65% | | 000927 | 中国铁物 | 2.81 | 33.81 | +0.12 | +4.46% | 747471.1 | 20641.51 | 1.24% | | 002181 | 粤传媒 | 9.03 | 57.47 | +0.38 | +4.39% | 756283.1 | 68047.8 | 6.67% | | 000524 | 岭南控股 | 14.31 | 59.99 | +0.57 | +4.15% | 202934 | 28668.82 | 3.03% | | 002889 | 东方嘉盛 | 15.27 | 40.62 | +0.54 | +3.67% | 32692 | 4951.75 | 1.30% | | 920021 | 流金科技 | 6.60 | -81.64 | +0.21 | +3.29% | 43852 | 2863.34 | 1.74% | | 002291 | 遥望科技 | 7.00 | -6.33 | +0.22 | +3.24% | 464858 | 32226.52 | 5.35% | | 002344 | 海宁皮城 | 4.57 | 77.28 | +0.14 | +3.16% | 174672 | 7883.831 | 1.36% | | 000056 | 皇庭国际 | 2.41 | -4.21 | +0.07 | +2.99% | 304587 | 7236.78 | 3.37% | | 920242 | 建邦科技 | 32.89 | 18.49 | +0.93 | +2.91% | 3874 | 1263.459 | 1.06% | | 301169 | 零点有数 | 41.71 | -46.97 | +1.09 | +2.68% | 6272 | 2584.92 | 0.87% | | 000069 | 华侨城A | 2.47 | -1.90 | +0.06 | +2.49% | 546248 | 13390.28 | 0.79% | | 002183 | 怡亚通 | 5.10 | 136.16 | +0.12 | +2.41% | 341073 | 17232.14 | 1.31% | | 300805 | 电声股份 | 11.22 | 181.19 | +0.26 | +2.37% | 34359 | 3811.96 | 1.19% | | 002188 | 中天服务 | 6.02 | 180.72 | +0.13 | +2.21% | 69805 | 4161.58 | 2.71% | | 601828 | 美凯龙 | 2.82 | -3.38 | +0.06 | +2.17% | 198695 | 5543.54 | 0.55% | | 002769 | 普路通 | 9.06 | -11687.18 | +0.19 | +2.14% | 72989 | 6543.68 | 1.96% | | 000785 | 居然智家 | 2.90 | 36.48 | +0.06 | +2.11% | 367279 | 10561.18 | 0.62% | | 603569 | 长久物流 | 8.55 | 138.83 | +0.17 | +2.03% | 42475 | 3586.16 | 0.70% | | 300947 | 德必集团 | 19.68 | 104.11 | +0.38 | +1.97% | 17148 | 3348.49 | 1.14% | | 603836 | 海程邦达 | 14.52 | 102.25 | +0.27 | +1.89% | 26252 | 3768.32 | 1.28% | | 002712 | 思美传媒 | 5.42 | -63.21 | +0.10 | +1.88% | 62658 | 3371.31 | 1.16% | | 600113 | 浙江东日 | 51.31 | 152.03 | +0.94 | +1.87% | 31754 | 16067.67 | 0.77% | | 603682 | 锦和商管 | 5.89 | 41.55 | +0.10 | +1.73% | 50709 | 2961.1 | 1.07% | | 002400 | 省广集团 | 7.91 | 134.23 | +0.13 | +1.67% | 337536 | 26512.12 | 1.96% | | 600826 | 兰生股份 | 10.34 | 27.01 | +0.16 | +1.57% | 49842 | 5123.51 | 0.68% | | 000882 | 华联股份 | 2.00 | -159.92 | +0.03 | +1.52% | 674699.1 | 13410.5 | 2.47% | | 600790 | 轻纺城 | 4.02 | 45.59 | +0.06 | +1.52% | 61761 | 2467.52 | 0.42% | | 603729 | 龙韵股份 | 16.90 | 903.56 | +0.24 | +1.44% | 10248 | 1720.68 | 1.10% | | 605168 | 三人行 | 29.90 | 45.88 | +0.39 | +1.32% | 12081 | 3585.85 | 0.57% | | 300612 | 宣亚国际 | 13.82 | -78.27 | +0.18 | +1.32% | 21147 | 2903.51 | 1.18% | | 600539 | 狮头股份 | 10.85 | -107.59 | +0.14 | +1.31% | 22428 | 2414.93 | 0.98% | | 002878 | 元隆雅图 | 17.58 | -20.37 | +0.22 | +1.27% | 29235 | 5106.97 | 1.24% | | 300071 | 福石控股 | 4.28 | -22.12 | +0.05 | +1.18% | 93656 | 3978.18 | 0.99% | | 603648 | 畅联股份 | 11.19 | 34.02 | +0.12 | +1.08% | 27647 | 3072.04 | 0.76% | | 300795 | 米奥会展 | 14.12 | 32.47 | +0.14 | +1.00% | 9244 | 1297.73 | 0.53% | | 000058 | 深赛格 | 10.25 | 371.42 | +0.10 | +0.99% | 83009 | 8446.369 | 0.84% | | 002210 | 飞马国际 | 4.20 | -4950.10 | +0.04 | +0.96% | 1568938 | 66265.19 | 5.91% | | 300063 | 天龙集团 | 8.22 | 60.18 | +0.07 | +0.86% | 67600 | 5520.72 | 1.08% | | 002127 | 南极电商 | 3.53 | -28.80 | +0.03 | +0.86% | 147258 | 5157.3 | 0.74% | | 301102 | 兆讯传媒 | 11.06 | 80.05 | +0.09 | +0.82% | 16421 | 1804.41 | 0.40% | | 300058 | 蓝色光标 | 6.18 | -58.80 | +0.04 | +0.65% | 384317 | 23664.27 | 1.10% | | 002027 | 分众传媒 | 7.53 | 20.42 | +0.04 | +0.53% | 416807 | 31269.56 | 0.29% | | 300688 | 创业黑马 | 28.45 | -56.96 | +0.15 | +0.53% | 22031 | 6239.57 | 1.48% | | 300781 | 因赛集团 | 37.27 | -146.60 | +0.16 | +0.43% | 11316 | 4198.36 | 0.93% | | 002818 | 富森美 | 11.85 | 13.26 | +0.05 | +0.42% | 7409 | 876.51 | 0.25% | | 600138 | 中青旅 | 9.73 | 45.52 | +0.04 | +0.41% | 51337 | 4987.39 | 0.71% | | 600358 | ST联合 | 5.52 | -44.52 | +0.02 | +0.36% | 24928 | 1367.27 | 0.49% | | 000917 | 电广传媒 | 8.67 | 184.39 | +0.03 | +0.35% | 816110 | 71029.63 | 5.76% | | 300662 | 科锐国际 | 27.38 | 21.92 | +0.09 | +0.33% | 16484 | 4516.43 | 0.84% | | 002707 | 众信旅游 | 7.01 | 92.35 | +0.02 | +0.29% | 70863 | 4955.68 | 0.86% | | 601888 | 中国中免 | 70.22 | 40.53 | -0.10 | -0.14% | 129217 | 90245.16 | 0.66% | | 600861 | 北京人力 | 18.79 | 9.09 | -0.03 | -0.16% | 16706 | 3129.9 | 0.46% | | 603117 | 万林物流 | 5.27 | 431.10 | -0.01 | -0.19% | 30940 | 1624.66 | 0.52% | | 002010 | 传化智联 | 6.53 | 48.99 | -0.02 | -0.31% | 303087 | 19774.41 | 1.09% | | 002177 | 御银股份 | 8.03 | 513.21 | -0.04 | -0.50% | 467902 | 37146.21 | 6.93% | | 002115 | 三维通信 | 11.87 | -35.36 | -0.09 | -0.75% | 604083 | 71947.84 | 8.03% | | 600057 | 厦门象屿 | 7.47 | 12.69 | -0.07 | -0.93% | 103625 | 7780.53 | 0.50% | | 300061 | 旗天科技 | 11.68 | -36.94 | -0.12 | -1.02% | 80367 | 9345.431 | 1.29% | | 603373 | 安邦护卫 | 48.46 | 40.33 | -0.61 | -1.24% | 8659 | 4176.6 | 1.91% | | 002654 | 万润科技 | 17.01 | 290.76 | -0.23 | -1.33% | 1338901 | 224454.3 | 16.84% | | 000796 | 凯撒旅业 | 6.58 | -95.54 | -0.10 | -1.50% | 1271295 | 82117.47 | 9.55% |
|