|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)河南省上涨家数:49下跌家数:67平均涨幅:-0.33%平均换手:4.33%总成交额:660.18亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | *ST航图 | 11.78 | -1.66 | +1.32 | +12.62% | 128331.8 | 13951.4 | 4.91% | | 600222 | 太龙药业 | 7.25 | 68.13 | +0.66 | +10.02% | 117720 | 8413.67 | 2.05% | | 002407 | 多氟多 | 45.66 | 103.81 | +4.15 | +10.00% | 377212 | 172235.1 | 3.50% | | 300259 | 新天科技 | 6.01 | 28.58 | +0.42 | +7.51% | 1036707 | 60856.58 | 8.98% | | 002714 | 牧原股份 | 35.99 | 21.24 | +2.43 | +7.24% | 1393660 | 490125.3 | 3.67% | | 600595 | 中孚实业 | 5.86 | 10.64 | +0.32 | +5.78% | 1125101 | 63991.81 | 2.81% | | 301207 | 华兰疫苗 | 16.70 | 53.53 | +0.84 | +5.30% | 66921 | 11000.97 | 1.11% | | 301089 | 拓新药业 | 21.01 | -34.71 | +1.02 | +5.10% | 35914 | 7344.233 | 3.95% | | 688517 | 金冠电气 | 16.87 | 30.31 | +0.81 | +5.04% | 47919.55 | 7938.485 | 3.51% | | 002007 | 华兰生物 | 12.68 | 26.99 | +0.56 | +4.62% | 213959 | 26347.32 | 1.36% | | 300109 | 新开源 | 15.98 | 52.85 | +0.68 | +4.44% | 163895 | 25812.04 | 3.17% | | 603993 | 洛阳钼业 | 18.00 | 15.94 | +0.76 | +4.41% | 3122241 | 553342.5 | 1.79% | | 603658 | 安图生物 | 29.90 | 16.51 | +1.18 | +4.11% | 27675 | 8149.78 | 0.48% | | 601038 | 一拖股份 | 10.62 | 14.12 | +0.39 | +3.81% | 155766 | 16565.2 | 2.13% | | 301277 | 新天地 | 9.03 | 35.13 | +0.33 | +3.79% | 44233 | 3929.404 | 1.13% | | 301376 | 致欧科技 | 17.61 | 23.62 | +0.62 | +3.65% | 51907 | 8997.774 | 2.68% | | 002179 | 中航光电 | 44.10 | 48.24 | +1.41 | +3.30% | 804023.1 | 355162.8 | 3.84% | | 600285 | 羚锐制药 | 19.91 | 14.31 | +0.54 | +2.79% | 98731 | 19490.12 | 1.74% | | 000933 | 神火股份 | 22.00 | 8.86 | +0.59 | +2.76% | 508850 | 110864.8 | 2.26% | | 603566 | 普莱柯 | 10.08 | 20.18 | +0.27 | +2.75% | 28765 | 2842.679 | 0.83% | | 688626 | 翔宇医疗 | 44.44 | 88.30 | +1.19 | +2.75% | 24478.39 | 10651.11 | 1.53% | | 920402 | 硅烷科技 | 14.63 | -45.67 | +0.38 | +2.67% | 273049 | 40414.16 | 10.01% | | 001257 | 盛龙股份 | 29.22 | 59.75 | +0.57 | +1.99% | 322413 | 93776.86 | 23.54% | | 001365 | 天海电子 | 37.80 | 30.27 | +0.71 | +1.91% | 73086 | 27853.06 | 12.71% | | 300850 | 新强联 | 26.58 | 13.81 | +0.49 | +1.88% | 148674 | 39188.21 | 4.83% | | 920087 | 秋乐种业 | 10.08 | 183.91 | +0.18 | +1.82% | 38484 | 3856.847 | 2.35% | | 002321 | 华英农业 | 1.69 | -57.15 | +0.03 | +1.81% | 293273 | 4892.986 | 1.38% | | 300908 | 仲景食品 | 22.45 | 16.63 | +0.39 | +1.77% | 15154 | 3361.402 | 1.23% | | 300910 | 瑞丰新材 | 28.01 | 15.75 | +0.46 | +1.67% | 68144 | 18826.77 | 2.54% | | 600403 | 大有能源 | 5.57 | -6.41 | +0.08 | +1.46% | 426092 | 23528.36 | 1.78% | | 600121 | 郑州煤电 | 3.65 | -4.18 | +0.05 | +1.39% | 375004 | 13537.38 | 3.08% | | 600312 | 平高电气 | 17.56 | 20.26 | +0.22 | +1.27% | 192430 | 33402.02 | 1.42% | | 002189 | 中光学 | 21.29 | -25.29 | +0.26 | +1.24% | 75021 | 15896.73 | 2.87% | | 600810 | 神马股份 | 6.64 | -41.47 | +0.08 | +1.22% | 250428 | 16484.03 | 2.32% | | 000400 | 许继电气 | 21.59 | 20.54 | +0.26 | +1.22% | 173937 | 37113.88 | 1.72% | | 600569 | 安阳钢铁 | 1.67 | -3.99 | +0.02 | +1.21% | 152495 | 2537.989 | 0.53% | | 000719 | 中原传媒 | 11.39 | 8.46 | +0.12 | +1.06% | 54187 | 6134.682 | 0.81% | | 600469 | 风神股份 | 5.20 | 17.92 | +0.05 | +0.97% | 86456 | 4407.372 | 1.19% | | 002582 | 好想你 | 8.69 | 2.01 | +0.08 | +0.93% | 135325 | 11660.93 | 3.93% | | 002216 | 三全食品 | 11.64 | 16.90 | +0.10 | +0.87% | 81408 | 9453.455 | 1.29% | | 000885 | 城发环境 | 12.37 | 6.22 | +0.09 | +0.73% | 32918 | 4025.535 | 0.51% | | 000612 | 焦作万方 | 10.93 | 9.17 | +0.06 | +0.55% | 331210 | 35899.08 | 2.78% | | 601375 | 中原证券 | 3.97 | 35.34 | +0.02 | +0.51% | 526543 | 20894.96 | 1.53% | | 600439 | 瑞贝卡 | 2.04 | -27.35 | +0.01 | +0.49% | 170525 | 3440.411 | 1.51% | | 605368 | 蓝天燃气 | 6.18 | 18.73 | +0.03 | +0.49% | 45695 | 2787.751 | 0.64% | | 002535 | 林州重机 | 2.21 | -27.11 | +0.01 | +0.45% | 206021 | 4502.699 | 2.76% | | 600066 | 宇通客车 | 26.92 | 10.92 | +0.12 | +0.45% | 271205 | 73705.39 | 1.22% | | 002857 | 三晖电气 | 16.40 | -41.04 | +0.04 | +0.24% | 33236 | 5343.375 | 2.58% | | 000544 | 中原环保 | 7.14 | 6.54 | +0.01 | +0.14% | 35121 | 2485.5 | 0.36% | | 600020 | 中原高速 | 3.78 | 13.28 | 0.00 | 0.00% | 112359 | 4223.19 | 0.50% | | 301152 | 天力锂能 | 23.15 | -17.93 | -0.01 | -0.04% | 43825 | 10039.84 | 6.17% | | 000895 | 双汇发展 | 22.79 | 15.01 | -0.01 | -0.04% | 164674 | 37376.86 | 0.48% | | 300829 | 金丹科技 | 13.71 | 29.45 | -0.01 | -0.07% | 35880 | 4899.595 | 2.15% | | 603508 | 思维列控 | 21.16 | 13.68 | -0.02 | -0.09% | 33598 | 7031.074 | 0.88% | | 601677 | 明泰铝业 | 16.39 | 9.17 | -0.02 | -0.12% | 472565 | 76912.94 | 3.80% | | 300807 | 天迈科技 | 37.80 | -71.91 | -0.05 | -0.13% | 21692 | 8078.346 | 4.18% | | 300732 | 设研院 | 5.65 | -13.12 | -0.01 | -0.18% | 68171 | 3806.248 | 1.84% | | 002358 | 森源电气 | 5.52 | 52.10 | -0.01 | -0.18% | 165685 | 9068.013 | 1.78% | | 300481 | 濮阳惠成 | 18.09 | 46.52 | -0.04 | -0.22% | 241699 | 44051.78 | 8.33% | | 300614 | 百川畅银 | 9.74 | -3.82 | -0.03 | -0.31% | 40343 | 3872.432 | 2.51% | | 300480 | 光力科技 | 39.60 | 271.68 | -0.13 | -0.33% | 396211 | 156940.1 | 14.67% | | 920895 | 花溪科技 | 11.48 | -183.22 | -0.04 | -0.35% | 7670 | 867.2399 | 2.67% | | 600817 | 宇通重工 | 8.86 | 15.66 | -0.04 | -0.45% | 16649 | 1467.07 | 0.31% | | 002423 | 中粮资本 | 8.32 | 18.96 | -0.05 | -0.60% | 116207 | 9661.639 | 0.50% | | 002936 | 郑州银行 | 1.66 | 7.74 | -0.01 | -0.60% | 566005 | 9373.304 | 0.81% | | 688119 | 中钢洛耐 | 4.58 | -30.96 | -0.03 | -0.65% | 189927.7 | 8556.545 | 1.69% | | 002046 | 国机精工 | 73.80 | 243.09 | -0.52 | -0.70% | 293612 | 210245.4 | 5.54% | | 300845 | 捷安高科 | 13.98 | 86.77 | -0.11 | -0.78% | 84973 | 11856.76 | 5.73% | | 001896 | 豫能控股 | 16.67 | 67.76 | -0.14 | -0.83% | 1189567 | 196475.7 | 7.80% | | 601666 | 平煤股份 | 7.55 | 93.37 | -0.07 | -0.92% | 384211 | 28974.13 | 1.56% | | 601608 | 中信重工 | 4.67 | 56.34 | -0.05 | -1.06% | 440986 | 20617.83 | 0.96% | | 001277 | 速达股份 | 27.91 | 23.59 | -0.30 | -1.06% | 11526 | 3224.406 | 2.53% | | 003008 | 开普检测 | 17.31 | 22.81 | -0.20 | -1.14% | 25047 | 4318.205 | 3.22% | | 300007 | 汉威科技 | 34.36 | 67.53 | -0.43 | -1.24% | 140203 | 47807.82 | 4.96% | | 301361 | 众智科技 | 29.67 | 35.16 | -0.39 | -1.30% | 14944 | 4453.743 | 2.65% | | 300248 | 新开普 | 7.56 | 60.87 | -0.10 | -1.31% | 71663 | 5407.579 | 1.75% | | 601717 | 中创智领 | 14.00 | 6.10 | -0.19 | -1.34% | 255715 | 35708.45 | 1.66% | | 300080 | 易成新能 | 3.66 | -9.16 | -0.05 | -1.35% | 217258 | 7842.067 | 1.16% | | 000949 | 新乡化纤 | 6.62 | 38.31 | -0.10 | -1.49% | 407117 | 26829.6 | 2.46% | | 300013 | 新宁物流 | 3.94 | -82.08 | -0.06 | -1.50% | 246981 | 9578.516 | 5.54% | | 688357 | 建龙微纳 | 27.06 | 30.24 | -0.43 | -1.56% | 22231.97 | 5906.308 | 2.22% | | 300701 | 森霸传感 | 9.26 | 34.90 | -0.15 | -1.59% | 59628 | 5512.777 | 2.38% | | 920407 | 驰诚股份 | 12.98 | 59.46 | -0.22 | -1.67% | 7108 | 917.0553 | 2.04% | | 002448 | 中原内配 | 12.09 | 14.32 | -0.21 | -1.71% | 179013 | 21506.94 | 3.08% | | 002560 | 通达股份 | 7.47 | 31.50 | -0.13 | -1.71% | 339671 | 25436.51 | 5.36% | | 002296 | 辉煌科技 | 8.61 | 19.02 | -0.16 | -1.82% | 108016 | 9253.697 | 3.11% | | 600876 | 凯盛新能 | 7.15 | -4.04 | -0.15 | -2.05% | 82481 | 5913.586 | 2.08% | | 002406 | 远东传动 | 6.46 | 27.29 | -0.14 | -2.12% | 192343 | 12417.26 | 3.19% | | 920207 | 众诚科技 | 20.29 | 460.54 | -0.49 | -2.36% | 15382 | 3156.996 | 2.73% | | 688313 | 仕佳光子 | 175.30 | 200.48 | -4.40 | -2.45% | 247824.8 | 430165.8 | 5.48% | | 300437 | 清水源 | 11.19 | -75.31 | -0.30 | -2.61% | 121220 | 13699.86 | 6.98% | | 920454 | 同心传动 | 11.17 | 41.54 | -0.30 | -2.62% | 6330 | 704.1778 | 1.29% | | 600207 | 安彩高科 | 5.51 | -7.82 | -0.15 | -2.65% | 325412 | 18246.42 | 3.10% | | 600531 | 豫光金铅 | 15.49 | 20.67 | -0.44 | -2.76% | 1376913 | 218600.7 | 11.39% | | 920496 | 许昌智能 | 6.23 | 104.53 | -0.18 | -2.81% | 19840 | 1239.487 | 1.37% | | 002132 | 恒星科技 | 5.28 | 106.09 | -0.16 | -2.94% | 1095187 | 58909.81 | 7.83% | | 600172 | 黄河旋风 | 16.16 | -26.51 | -0.49 | -2.94% | 2079671 | 335125.2 | 16.30% | | 920156 | 海昌智能 | 47.99 | 24.67 | -1.83 | -3.67% | 14127 | 6842.915 | 6.51% | | 000519 | 中兵红箭 | 19.62 | 121.28 | -0.76 | -3.73% | 845950 | 169488.7 | 6.07% | | 920580 | 科创新材 | 11.00 | 45.74 | -0.43 | -3.76% | 23298 | 2567.512 | 4.25% | | 002225 | 濮耐股份 | 4.44 | 101.67 | -0.18 | -3.90% | 841690 | 37704.92 | 8.87% | | 300263 | 隆华科技 | 15.00 | 74.09 | -0.61 | -3.91% | 1253485 | 190491.6 | 12.85% | | 920415 | 恒拓开源 | 9.25 | 46.70 | -0.40 | -4.15% | 22326 | 2080.994 | 2.06% | | 002601 | 龙佰集团 | 16.65 | 53.25 | -0.72 | -4.15% | 621519 | 105969.1 | 3.13% | | 002431 | ST棕榈 | 1.20 | -1.87 | -0.06 | -4.76% | 233891 | 2824.445 | 1.30% | | 920225 | 利通科技 | 16.85 | 37.46 | -0.91 | -5.12% | 34742 | 5987.284 | 4.20% | | 300179 | 四方达 | 53.96 | 257.08 | -3.42 | -5.96% | 566130 | 308723.1 | 15.07% | | 920175 | 东方碳素 | 10.05 | -10.31 | -0.64 | -5.99% | 57484 | 5838.374 | 7.25% | | 920096 | 嘉晨智能 | 44.62 | 43.22 | -2.88 | -6.06% | 17061 | 7747.743 | 10.53% | | 301182 | 凯旺科技 | 100.50 | -84.83 | -6.50 | -6.07% | 67553 | 68051.08 | 7.73% | | 600186 | 莲花控股 | 13.32 | 67.92 | -0.98 | -6.85% | 2236804 | 305479.3 | 12.56% | | 002536 | 飞龙股份 | 44.65 | 101.79 | -3.47 | -7.21% | 507743 | 230803.8 | 9.33% | | 002613 | 北玻股份 | 3.74 | 389.61 | -0.33 | -8.11% | 1020662 | 38799.52 | 13.19% | | 301071 | 力量钻石 | 89.23 | 177.67 | -8.37 | -8.58% | 290334 | 263747.2 | 15.05% | | 920971 | 天马新材 | 37.13 | 90.89 | -3.67 | -9.00% | 98310 | 38187.15 | 11.47% | | 001215 | 千味央厨 | 35.25 | 52.91 | -3.92 | -10.01% | 54997 | 19672.59 | 5.68% | | 920725 | 惠丰钻石 | 93.00 | -602.36 | -13.95 | -13.04% | 77648 | 77056.99 | 17.58% |
|