|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)河南省上涨家数:41下跌家数:65平均涨幅:-0.34%平均换手:2.81%总成交额:365.51亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 32.56 | -5.53 | +1.35 | +4.33% | 354470.1 | 112713.2 | 13.57% | | 001215 | 千味央厨 | 38.50 | 66.90 | +1.52 | +4.11% | 28572 | 10825.23 | 2.95% | | 300807 | 天迈科技 | 55.19 | -172.37 | +2.09 | +3.94% | 30351 | 16418.18 | 5.84% | | 002046 | 国机精工 | 43.18 | 82.28 | +1.48 | +3.55% | 391849 | 168836.2 | 7.41% | | 300248 | 新开普 | 12.41 | 61.80 | +0.38 | +3.16% | 184690 | 22884.04 | 4.52% | | 920207 | 众诚科技 | 22.40 | -127.40 | +0.66 | +3.04% | 32422 | 7139.092 | 5.76% | | 603993 | 洛阳钼业 | 20.00 | 21.90 | +0.48 | +2.46% | 2503817 | 501737.6 | 1.43% | | 600469 | 风神股份 | 6.94 | 22.13 | +0.16 | +2.36% | 75286 | 5161.87 | 1.03% | | 002189 | 中光学 | 23.09 | -11.19 | +0.42 | +1.85% | 46991 | 10756.05 | 1.80% | | 002582 | 好想你 | 11.05 | -310.02 | +0.20 | +1.84% | 209915 | 23103.35 | 6.10% | | 300845 | 捷安高科 | 11.27 | 46.83 | +0.18 | +1.62% | 36425 | 4058.95 | 2.53% | | 300259 | 新天科技 | 4.44 | 22.05 | +0.06 | +1.37% | 208135 | 9170.13 | 1.78% | | 688626 | 翔宇医疗 | 60.50 | 131.68 | +0.69 | +1.15% | 31444.02 | 18590.13 | 1.97% | | 920415 | 恒拓开源 | 14.09 | 152.42 | +0.16 | +1.15% | 22956 | 3232.697 | 2.12% | | 002560 | 通达股份 | 10.08 | 62.01 | +0.11 | +1.10% | 501784 | 50458.79 | 11.08% | | 600066 | 宇通客车 | 32.70 | 14.55 | +0.35 | +1.08% | 136641 | 44834.16 | 0.62% | | 000933 | 神火股份 | 27.47 | 14.51 | +0.29 | +1.07% | 510571 | 139345.1 | 2.27% | | 002857 | 三晖电气 | 20.74 | 251.47 | +0.21 | +1.02% | 22518 | 4644.45 | 1.76% | | 600186 | 莲花控股 | 5.98 | 36.94 | +0.06 | +1.01% | 543834 | 32565.66 | 3.04% | | 000719 | 中原传媒 | 11.76 | 9.49 | +0.11 | +0.94% | 81504 | 9626.03 | 1.22% | | 688119 | 中钢洛耐 | 5.59 | -206.56 | +0.05 | +0.90% | 375993.1 | 20865.83 | 3.34% | | 002431 | 棕榈股份 | 2.39 | -2.86 | +0.02 | +0.84% | 281588 | 6674.74 | 1.56% | | 300263 | 隆华科技 | 8.84 | 58.36 | +0.07 | +0.80% | 485705 | 42630.36 | 4.98% | | 300614 | 百川畅银 | 12.68 | -7.16 | +0.10 | +0.79% | 31289 | 3924.1 | 1.95% | | 301277 | 新天地 | 11.79 | 37.36 | +0.09 | +0.77% | 13839 | 1620.66 | 0.35% | | 300480 | 光力科技 | 16.71 | -263.14 | +0.11 | +0.66% | 67418 | 11351.64 | 2.72% | | 001277 | 速达股份 | 39.50 | 29.03 | +0.22 | +0.56% | 7238 | 2857.27 | 1.59% | | 601038 | 一拖股份 | 14.17 | 19.53 | +0.07 | +0.50% | 97196 | 13696.46 | 1.33% | | 300109 | 新开源 | 16.79 | 34.07 | +0.08 | +0.48% | 56089 | 9413.62 | 1.25% | | 300701 | 森霸传感 | 13.00 | 57.55 | +0.06 | +0.46% | 68693 | 8945.24 | 2.76% | | 002406 | 远东传动 | 7.94 | 45.48 | +0.03 | +0.38% | 139490 | 11054.06 | 2.32% | | 600439 | 瑞贝卡 | 2.77 | -27.06 | +0.01 | +0.36% | 140374 | 3875.45 | 1.24% | | 300732 | 设研院 | 7.50 | -21.70 | +0.02 | +0.27% | 54973 | 4104.86 | 1.49% | | 600020 | 中原高速 | 4.26 | 9.40 | +0.01 | +0.24% | 69835 | 2976.34 | 0.31% | | 301089 | 拓新药业 | 28.00 | -74.76 | +0.06 | +0.21% | 12008 | 3366.09 | 1.33% | | 601608 | 中信重工 | 6.59 | 80.41 | +0.01 | +0.15% | 393054 | 25981.56 | 0.86% | | 605368 | 蓝天燃气 | 7.72 | 17.57 | +0.01 | +0.13% | 40342 | 3112.16 | 0.56% | | 000544 | 中原环保 | 8.32 | 7.65 | +0.01 | +0.12% | 57334 | 4780.28 | 0.59% | | 920175 | 东方碳素 | 11.32 | -15.21 | +0.01 | +0.09% | 10031 | 1136.051 | 1.27% | | 000885 | 城发环境 | 13.72 | 7.40 | +0.01 | +0.07% | 29488 | 4044.62 | 0.46% | | 300829 | 金丹科技 | 16.59 | 55.43 | +0.01 | +0.06% | 20278 | 3348.71 | 1.28% | | 600207 | 安彩高科 | 5.15 | -9.03 | 0.00 | 0.00% | 148168 | 7590.84 | 1.41% | | 600876 | 凯盛新能 | 9.86 | -6.64 | 0.00 | 0.00% | 25678 | 2517.66 | 0.65% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 88424 | 3272.87 | 1.15% | | 603508 | 思维列控 | -- | -- | -- | -- | -- | -- | -- | | 300908 | 仲景食品 | 27.70 | 22.45 | 0.00 | 0.00% | 15418 | 4277.04 | 1.25% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 590631 | 11453.22 | 0.84% | | 002179 | 中航光电 | 35.44 | 29.12 | -0.02 | -0.06% | 499690 | 177215.5 | 2.40% | | 600312 | 平高电气 | 17.35 | 20.50 | -0.01 | -0.06% | 159363 | 27538 | 1.17% | | 002448 | 中原内配 | 12.93 | 25.63 | -0.01 | -0.08% | 140795 | 18105.84 | 3.09% | | 600285 | 羚锐制药 | 20.71 | 14.69 | -0.03 | -0.14% | 44524 | 9253.46 | 0.79% | | 001896 | 豫能控股 | 5.20 | 31.03 | -0.01 | -0.19% | 113539 | 5898.41 | 0.74% | | 002216 | 三全食品 | 11.29 | 18.26 | -0.03 | -0.27% | 46924 | 5297.28 | 0.74% | | 000400 | 许继电气 | 25.71 | 23.31 | -0.08 | -0.31% | 155335 | 39822.86 | 1.54% | | 300481 | 濮阳惠成 | 15.50 | 30.11 | -0.05 | -0.32% | 39147 | 6066.51 | 1.35% | | 600817 | 宇通重工 | 11.37 | 21.39 | -0.04 | -0.35% | 19772 | 2245.92 | 0.37% | | 002601 | 龙佰集团 | 19.58 | 36.49 | -0.07 | -0.36% | 125254 | 24527.93 | 0.63% | | 002007 | 华兰生物 | 15.13 | 29.15 | -0.06 | -0.39% | 62226 | 9428.19 | 0.40% | | 301207 | 华兰疫苗 | 18.63 | 158.91 | -0.08 | -0.43% | 33036 | 6165.64 | 0.55% | | 601677 | 明泰铝业 | 14.79 | 10.56 | -0.07 | -0.47% | 254209 | 37810.2 | 2.09% | | 920895 | 花溪科技 | 20.46 | -472.15 | -0.10 | -0.49% | 7665 | 1559.838 | 2.67% | | 300013 | 新宁物流 | 3.94 | -47.81 | -0.02 | -0.51% | 153322 | 6028.99 | 3.44% | | 688517 | 金冠电气 | 15.59 | 25.34 | -0.08 | -0.51% | 20309.42 | 3163.215 | 1.49% | | 301361 | 众智科技 | 32.59 | 38.37 | -0.17 | -0.52% | 17587 | 5721.48 | 5.78% | | 603566 | 普莱柯 | 12.43 | 29.94 | -0.07 | -0.56% | 25831 | 3214.77 | 0.75% | | 002423 | 中粮资本 | 11.70 | -266.83 | -0.07 | -0.59% | 113588 | 13341.06 | 0.49% | | 002714 | 牧原股份 | 50.58 | 12.46 | -0.31 | -0.61% | 266630 | 134227.6 | 0.70% | | 920225 | 利通科技 | 32.05 | 38.92 | -0.20 | -0.62% | 29699 | 9472.521 | 3.59% | | 000612 | 焦作万方 | 11.02 | 13.59 | -0.07 | -0.63% | 522223 | 57695.12 | 4.38% | | 601666 | 平煤股份 | 7.87 | 33.26 | -0.05 | -0.63% | 91844 | 7247.271 | 0.37% | | 003008 | 开普检测 | 21.55 | 25.64 | -0.14 | -0.65% | 20559 | 4429.22 | 2.64% | | 920087 | 秋乐种业 | 15.95 | 105.03 | -0.11 | -0.68% | 55529 | 8815.329 | 3.38% | | 601375 | 中原证券 | 4.30 | 42.29 | -0.03 | -0.69% | 231740 | 10027.42 | 0.67% | | 688357 | 建龙微纳 | 33.05 | 38.03 | -0.24 | -0.72% | 12130.16 | 4037.752 | 1.21% | | 300007 | 汉威科技 | 53.60 | 214.74 | -0.42 | -0.78% | 267646 | 143761.7 | 9.45% | | 920496 | 许昌智能 | 9.99 | 37.75 | -0.08 | -0.79% | 15767 | 1580.595 | 1.09% | | 002407 | 多氟多 | 33.91 | -164.23 | -0.28 | -0.82% | 1184143 | 403755.6 | 10.96% | | 002132 | 恒星科技 | 3.55 | 328.68 | -0.03 | -0.84% | 150478 | 5342.73 | 1.08% | | 600595 | 中孚实业 | 7.85 | 27.04 | -0.07 | -0.88% | 494580 | 38919.73 | 1.23% | | 603658 | 安图生物 | 35.42 | 18.44 | -0.33 | -0.92% | 22605 | 8034.18 | 0.40% | | 600121 | 郑州煤电 | 4.17 | -45.14 | -0.04 | -0.95% | 263107 | 10934.5 | 2.16% | | 301071 | 力量钻石 | 35.84 | 132.85 | -0.35 | -0.97% | 60102 | 21658.17 | 3.09% | | 000895 | 双汇发展 | 26.47 | 17.83 | -0.26 | -0.97% | 90298 | 23980.06 | 0.26% | | 600403 | 大有能源 | 6.98 | -11.69 | -0.07 | -0.99% | 218896 | 15213.45 | 0.92% | | 300910 | 瑞丰新材 | 56.55 | 21.00 | -0.64 | -1.12% | 13109 | 7447.12 | 0.63% | | 600222 | 太龙药业 | 6.58 | 80.42 | -0.08 | -1.20% | 145205 | 9547.08 | 2.53% | | 600172 | 黄河旋风 | 5.71 | -7.62 | -0.07 | -1.21% | 421236 | 24099.4 | 3.30% | | 601717 | 中创智领 | 24.55 | 9.70 | -0.31 | -1.25% | 105091 | 25974.68 | 0.68% | | 000949 | 新乡化纤 | 5.50 | 52.10 | -0.07 | -1.26% | 468713 | 25713.71 | 2.76% | | 600569 | 安阳钢铁 | 2.25 | -6.23 | -0.03 | -1.32% | 209833 | 4724.45 | 0.73% | | 300080 | 易成新能 | 4.86 | -17.35 | -0.07 | -1.42% | 152308 | 7417.06 | 0.81% | | 920454 | 同心传动 | 16.61 | 58.80 | -0.24 | -1.42% | 11139 | 1857.704 | 1.76% | | 600531 | 豫光金铅 | 11.75 | 16.26 | -0.18 | -1.51% | 837498 | 100170.4 | 6.93% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.06 | -1.52% | 195168 | 7591.38 | 2.66% | | 301152 | 天力锂能 | 30.56 | -10.43 | -0.51 | -1.64% | 30952 | 9521.21 | 4.36% | | 301376 | 致欧科技 | 18.07 | 22.19 | -0.34 | -1.85% | 20129 | 3658.92 | 1.04% | | 688313 | 仕佳光子 | 88.78 | 122.17 | -1.82 | -2.01% | 157709.5 | 140805.4 | 3.49% | | 920402 | 硅烷科技 | 10.10 | -66.18 | -0.21 | -2.04% | 44042 | 4486.503 | 1.61% | | 920407 | 驰诚股份 | 25.09 | 100.47 | -0.53 | -2.07% | 21190 | 5401.025 | 6.10% | | 920580 | 科创新材 | 14.84 | 97.70 | -0.32 | -2.11% | 21323 | 3199.612 | 4.53% | | 002321 | 华英农业 | 2.30 | -150.16 | -0.05 | -2.13% | 384326 | 8883.72 | 1.81% | | 300179 | 四方达 | 15.12 | 88.27 | -0.34 | -2.20% | 270867 | 41358.71 | 7.24% | | 002358 | 森源电气 | 5.42 | 49.49 | -0.14 | -2.52% | 400218 | 21740.69 | 4.30% | | 920725 | 惠丰钻石 | 33.71 | -198.28 | -0.97 | -2.80% | 27868 | 9442.381 | 6.62% | | 300850 | 新强联 | 41.37 | 22.38 | -1.20 | -2.82% | 120925 | 50418.98 | 4.02% | | 002225 | 濮耐股份 | 5.70 | 61.74 | -0.18 | -3.06% | 355992 | 20431.85 | 3.65% | | 301182 | 凯旺科技 | 42.62 | -38.63 | -1.35 | -3.07% | 29645 | 12726.71 | 3.09% | | 300437 | 清水源 | 15.97 | -100.42 | -0.58 | -3.50% | 213099 | 34355.56 | 12.12% | | 600810 | 神马股份 | 8.99 | -192.32 | -0.36 | -3.85% | 386124 | 35012.69 | 3.78% | | 002296 | 辉煌科技 | 11.20 | 14.42 | -0.49 | -4.19% | 263583 | 29690.04 | 7.59% | | 920971 | 天马新材 | 30.70 | 129.69 | -1.91 | -5.86% | 40207 | 12644.12 | 4.69% | | 002536 | 飞龙股份 | 29.70 | 48.81 | -2.36 | -7.36% | 895583.1 | 270291 | 16.45% |
|