|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)计算机、通信和其他电子设备制造业上涨家数:392下跌家数:242平均涨幅:+0.71%平均换手:2.14%总成交额:2406.43亿元 更新时间：2025-11-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 80.27 | -918.42 | +13.38 | +20.00% | 167626.3 | 126356.2 | 9.51% | | 688720 | 艾森股份 | 62.04 | 123.92 | +7.02 | +12.76% | 75894.82 | 45767.87 | 13.73% | | 001309 | 德明利 | 247.14 | -570.84 | +22.47 | +10.00% | 115737 | 284086 | 7.22% | | 603516 | 淳中科技 | 226.93 | 9132.35 | +20.63 | +10.00% | 120008 | 257079.6 | 5.90% | | 688041 | 海光信息 | 243.89 | 239.52 | +21.89 | +9.86% | 293537.2 | 690960.1 | 1.26% | | 688498 | 源杰科技 | 579.72 | 496.72 | +50.23 | +9.49% | 37784.63 | 221599.9 | 6.28% | | 688313 | 仕佳光子 | 71.43 | 99.78 | +5.33 | +8.06% | 254136 | 181717.6 | 5.54% | | 300053 | 航宇微 | 14.42 | -32.91 | +1.06 | +7.93% | 632434 | 90347.23 | 9.72% | | 688307 | 中润光学 | 38.00 | 60.89 | +2.64 | +7.47% | 46075.64 | 17025.87 | 7.82% | | 603019 | 中科曙光 | 114.40 | 79.41 | +7.78 | +7.30% | 540502 | 604793.4 | 3.70% | | 300456 | 赛微电子 | 26.80 | 12.88 | +1.68 | +6.69% | 594574 | 157830.9 | 9.95% | | 688668 | 鼎通科技 | 94.95 | 63.37 | +5.90 | +6.63% | 45200.11 | 42254.71 | 3.25% | | 688210 | 统联精密 | 62.68 | 357.05 | +3.64 | +6.17% | 35558.97 | 21970.43 | 2.20% | | 301183 | 东田微 | 101.21 | 84.63 | +5.86 | +6.15% | 67683 | 68730.91 | 11.54% | | 002885 | 京泉华 | 34.20 | 136.77 | +1.95 | +6.05% | 696670 | 232667.5 | 30.17% | | 688593 | 新相微 | 22.25 | 775.37 | +1.26 | +6.00% | 143334.8 | 31992.13 | 4.44% | | 688195 | 腾景科技 | 113.40 | 188.81 | +6.34 | +5.92% | 57074.06 | 66088.52 | 4.41% | | 301086 | 鸿富瀚 | 91.68 | 101.43 | +4.96 | +5.72% | 21607 | 19319.31 | 4.56% | | 002384 | 东山精密 | 72.47 | 106.91 | +3.87 | +5.64% | 407627 | 293550.6 | 2.94% | | 002119 | 康强电子 | 19.10 | 71.55 | +1.00 | +5.52% | 356206 | 68059.66 | 9.49% | | 688629 | 华丰科技 | 77.71 | 141.05 | +3.86 | +5.23% | 107236.3 | 82091.63 | 5.90% | | 300870 | 欧陆通 | 208.99 | 68.94 | +10.36 | +5.22% | 34337 | 70725.55 | 3.13% | | 688205 | 德科立 | 94.79 | 233.44 | +4.56 | +5.05% | 50112.89 | 47523.79 | 3.17% | | 002782 | 可立克 | 22.66 | 36.23 | +1.08 | +5.00% | 435736 | 98416.98 | 8.96% | | 301389 | 隆扬电子 | 57.57 | 146.65 | +2.74 | +5.00% | 45666 | 25550.84 | 5.40% | | 603920 | 世运电路 | 42.51 | 37.49 | +2.01 | +4.96% | 241577 | 100929.6 | 3.35% | | 300620 | 光库科技 | 108.30 | 213.36 | +5.11 | +4.95% | 93611 | 100934.8 | 3.79% | | 603118 | 共进股份 | 12.25 | -1311.07 | +0.57 | +4.88% | 349034 | 42256.42 | 4.43% | | 688416 | 恒烁股份 | 59.79 | -32.67 | +2.71 | +4.75% | 47093.43 | 28141.51 | 7.22% | | 688545 | 兴福电子 | 36.22 | 67.84 | +1.64 | +4.74% | 46860.71 | 16752.49 | 6.43% | | 300726 | 宏达电子 | 44.63 | 53.30 | +2.00 | +4.69% | 79740 | 35359.44 | 3.72% | | 301413 | 安培龙 | 142.32 | 149.99 | +6.37 | +4.69% | 21341 | 29928.46 | 3.71% | | 301165 | 锐捷网络 | 73.66 | 69.52 | +3.24 | +4.60% | 61987 | 45332.67 | 6.49% | | 688776 | 国光电气 | 99.13 | -296.50 | +4.27 | +4.50% | 29806.87 | 29208.35 | 2.75% | | 688535 | 华海诚科 | 100.88 | 323.08 | +4.30 | +4.45% | 26494.06 | 26744.29 | 5.05% | | 300857 | 协创数据 | 163.80 | 68.09 | +6.90 | +4.40% | 72558 | 117817.2 | 2.11% | | 000561 | 烽火电子 | 11.67 | -46.85 | +0.49 | +4.38% | 456163 | 53020.13 | 7.58% | | 301067 | 显盈科技 | 43.94 | 3207.81 | +1.84 | +4.37% | 48750 | 21170.58 | 7.64% | | 300476 | 胜宏科技 | 311.22 | 74.52 | +12.83 | +4.30% | 242785 | 747526 | 2.84% | | 301308 | 江波龙 | 270.10 | 173.01 | +11.10 | +4.29% | 131014 | 359396.6 | 4.77% | | 688981 | 中芯国际 | 124.87 | 229.48 | +5.09 | +4.25% | 487998.8 | 602645.9 | 2.44% | | 301486 | 致尚科技 | 82.95 | 62.50 | +3.29 | +4.13% | 18548 | 15202.4 | 2.56% | | 688432 | 有研硅 | 13.17 | 84.55 | +0.52 | +4.11% | 100386.8 | 13084.66 | 1.98% | | 301489 | 思泉新材 | 180.50 | 196.35 | +7.00 | +4.03% | 23621 | 41853.05 | 4.96% | | 688110 | 东芯股份 | 93.02 | -224.82 | +3.53 | +3.94% | 127188.5 | 117744.6 | 2.88% | | 688519 | 南亚新材 | 73.42 | 113.32 | +2.75 | +3.89% | 57748.79 | 42639.98 | 2.46% | | 688486 | 龙迅股份 | 71.96 | 54.85 | +2.68 | +3.87% | 19637.71 | 13999.75 | 2.64% | | 002869 | 金溢科技 | 28.01 | 278.61 | +1.03 | +3.82% | 32291 | 8951.13 | 2.02% | | 300956 | 英力股份 | 19.49 | 302.55 | +0.69 | +3.67% | 127482 | 25082.87 | 6.06% | | 002636 | 金安国纪 | 16.43 | 108.20 | +0.58 | +3.66% | 560617 | 91584.53 | 7.74% | | 688591 | 泰凌微 | 46.19 | 64.34 | +1.62 | +3.63% | 46131.18 | 21112.58 | 2.74% | | 603986 | 兆易创新 | 226.15 | 111.48 | +7.76 | +3.55% | 223499 | 503545.1 | 3.35% | | 603175 | 超颖电子 | 77.70 | 137.49 | +2.53 | +3.37% | 112771 | 87097.82 | 25.63% | | 688138 | 清溢光电 | 28.36 | 45.71 | +0.90 | +3.28% | 33111.19 | 9276.125 | 1.05% | | 301516 | 中远通 | 17.97 | -47.85 | +0.56 | +3.22% | 51475 | 9198.99 | 7.34% | | 603052 | 可川科技 | 34.37 | 189.26 | +1.07 | +3.21% | 128088 | 43707.16 | 6.82% | | 688249 | 晶合集成 | 33.02 | 82.38 | +1.02 | +3.19% | 167255.3 | 54897.72 | 1.41% | | 301326 | 捷邦科技 | 121.01 | -269.22 | +3.73 | +3.18% | 7703 | 9188.09 | 2.83% | | 688783 | 西安奕材-U | 27.42 | -156.73 | +0.83 | +3.12% | 255141.6 | 70735.36 | 15.50% | | 300976 | 达瑞电子 | 66.20 | 30.55 | +2.00 | +3.12% | 14622 | 9701.62 | 1.70% | | 688167 | 炬光科技 | 138.36 | -102.86 | +4.14 | +3.08% | 23931.36 | 32989.48 | 2.66% | | 920139 | 华岭股份 | 23.48 | -222.26 | +0.70 | +3.07% | 40576 | 9501.629 | 1.57% | | 002913 | 奥士康 | 37.91 | 33.71 | +1.13 | +3.07% | 32703 | 12426.85 | 1.08% | | 688362 | 甬矽电子 | 33.10 | 156.08 | +0.98 | +3.05% | 58930.49 | 19315.91 | 2.10% | | 300308 | 中际旭创 | 491.49 | 63.87 | +14.48 | +3.04% | 230200 | 1135373 | 2.08% | | 300570 | 太辰光 | 98.19 | 59.35 | +2.89 | +3.03% | 63538 | 62559.19 | 3.31% | | 603659 | 璞泰来 | 29.31 | 37.91 | +0.86 | +3.02% | 263647 | 76962.16 | 1.23% | | 301631 | 壹连科技 | 98.87 | 33.40 | +2.81 | +2.93% | 13050 | 12860.89 | 6.79% | | 688347 | 华虹公司 | 124.50 | 1137.33 | +3.53 | +2.92% | 208055.4 | 255275.3 | 5.10% | | 688123 | 聚辰股份 | 158.50 | 62.91 | +4.49 | +2.92% | 40681.06 | 64267.62 | 2.57% | | 002138 | 顺络电子 | 39.60 | 32.68 | +1.12 | +2.91% | 178626 | 70490.2 | 2.36% | | 300408 | 三环集团 | 52.58 | 39.58 | +1.48 | +2.90% | 185932 | 98246.18 | 0.99% | | 688047 | 龙芯中科 | 136.47 | -80.91 | +3.83 | +2.89% | 23431.8 | 31700.08 | 0.58% | | 002281 | 光迅科技 | 61.42 | 54.08 | +1.71 | +2.86% | 159420 | 97371.53 | 2.05% | | 688025 | 杰普特 | 148.70 | 60.61 | +4.01 | +2.77% | 9190.67 | 13662.57 | 0.97% | | 300831 | 派瑞股份 | 14.62 | 192.18 | +0.39 | +2.74% | 91625 | 13335.12 | 4.97% | | 688439 | 振华风光 | 59.42 | 71.94 | +1.57 | +2.71% | 36631.53 | 21855.72 | 1.83% | | 002859 | 洁美科技 | 31.84 | 68.29 | +0.84 | +2.71% | 18717 | 5937.55 | 0.46% | | 920640 | 富士达 | 38.00 | 100.39 | +1.00 | +2.70% | 76377 | 28484.52 | 4.23% | | 688450 | 光格科技 | 30.31 | -25.17 | +0.78 | +2.64% | 10634.75 | 3210.442 | 2.17% | | 688469 | 芯联集成-U | 6.22 | -70.36 | +0.16 | +2.64% | 570029.6 | 35197.28 | 1.29% | | 688019 | 安集科技 | 197.50 | 44.42 | +5.04 | +2.62% | 19619.8 | 38401.91 | 1.16% | | 300115 | 长盈精密 | 35.77 | 75.44 | +0.91 | +2.61% | 464856 | 166410.4 | 3.43% | | 688011 | 新光光电 | 40.22 | -70.42 | +1.02 | +2.60% | 10709.98 | 4296.034 | 1.07% | | 688135 | 利扬芯片 | 29.91 | -124.95 | +0.75 | +2.57% | 33497.87 | 9984.426 | 1.65% | | 002402 | 和而泰 | 48.60 | 73.45 | +1.20 | +2.53% | 313318 | 151179.3 | 3.89% | | 300205 | *ST天喻 | 5.30 | -6.07 | +0.13 | +2.51% | 37990 | 2016.56 | 0.88% | | 000063 | 中兴通讯 | 42.13 | 34.51 | +1.03 | +2.51% | 922394 | 386245.8 | 2.29% | | 002194 | 武汉凡谷 | 13.53 | -2598.39 | +0.33 | +2.50% | 419163 | 56280.91 | 8.20% | | 920809 | 安达科技 | 6.56 | -9.73 | +0.16 | +2.50% | 273106 | 18011.63 | 5.95% | | 688403 | 汇成股份 | 15.63 | 73.21 | +0.38 | +2.49% | 150685.6 | 23266.18 | 1.76% | | 688525 | 佰维存储 | 128.01 | -1638.19 | +3.11 | +2.49% | 142707.4 | 183185.3 | 4.05% | | 301628 | 强达电路 | 93.95 | 54.77 | +2.28 | +2.49% | 21077 | 19789.25 | 6.46% | | 603115 | 海星股份 | 19.85 | 23.54 | +0.48 | +2.48% | 25047 | 4907.86 | 1.04% | | 300903 | 科翔股份 | 16.77 | -24.11 | +0.40 | +2.44% | 417212 | 69667.59 | 12.70% | | 300373 | 扬杰科技 | 69.17 | 28.76 | +1.64 | +2.43% | 96067 | 66142.94 | 1.77% | | 300602 | 飞荣达 | 30.40 | 51.33 | +0.72 | +2.43% | 86226 | 25871.08 | 2.18% | | 688093 | 世华科技 | 37.40 | 26.18 | +0.88 | +2.41% | 15821.81 | 5870.919 | 0.60% | | 002130 | 沃尔核材 | 27.46 | 34.11 | +0.64 | +2.39% | 303436 | 82881.54 | 2.65% | | 688008 | 澜起科技 | 131.98 | 73.15 | +3.07 | +2.38% | 232916.8 | 305814 | 2.03% | | 300548 | 长芯博创 | 95.70 | 97.91 | +2.20 | +2.35% | 98458 | 94343.66 | 3.66% | | 603002 | 宏昌电子 | 7.42 | 219.11 | +0.17 | +2.34% | 374803 | 28401.25 | 3.30% | | 002920 | 德赛西威 | 116.02 | 29.02 | +2.64 | +2.33% | 43503 | 50160.9 | 0.79% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | +0.23 | +2.33% | 173992.5 | 17500.26 | 2.95% | | 301150 | 中一科技 | 43.36 | 440.22 | +0.98 | +2.31% | 53517 | 23136.95 | 2.40% | | 688709 | 成都华微 | 41.80 | 274.96 | +0.92 | +2.25% | 28611.95 | 11879.68 | 1.31% | | 000988 | 华工科技 | 77.45 | 48.54 | +1.70 | +2.24% | 249759 | 192612.1 | 2.49% | | 688372 | 伟测科技 | 96.92 | 53.78 | +2.12 | +2.24% | 42364.43 | 40634.65 | 2.84% | | 600288 | 大恒科技 | 16.50 | 167.08 | +0.36 | +2.23% | 170709 | 27715.12 | 3.91% | | 688172 | 燕东微 | 23.85 | -490.20 | +0.52 | +2.23% | 43777.49 | 10389.5 | 0.75% | | 000977 | 浪潮信息 | 63.90 | 37.79 | +1.39 | +2.22% | 270493 | 171330.8 | 1.84% | | 688103 | 国力电子 | 64.69 | 103.50 | +1.40 | +2.21% | 9013.479 | 5828.501 | 0.95% | | 600888 | 新疆众和 | 8.38 | 13.65 | +0.18 | +2.20% | 236841 | 19782.86 | 1.69% | | 002236 | 大华股份 | 20.58 | 17.36 | +0.44 | +2.18% | 362443 | 74080.66 | 1.71% | | 688380 | 中微半导 | 33.87 | 76.27 | +0.71 | +2.14% | 35703.33 | 11999.87 | 2.11% | | 002396 | 星网锐捷 | 26.39 | 31.79 | +0.54 | +2.09% | 69018 | 18035.92 | 1.18% | | 300802 | 矩子科技 | 20.72 | 68.80 | +0.41 | +2.02% | 25945 | 5324.65 | 1.30% | | 300666 | 江丰电子 | 91.82 | 47.35 | +1.81 | +2.01% | 54601 | 49956.67 | 2.47% | | 002463 | 沪电股份 | 71.79 | 39.97 | +1.40 | +1.99% | 257765 | 183645 | 1.34% | | 301191 | 菲菱科思 | 95.16 | 110.29 | +1.84 | +1.97% | 8225 | 7799.48 | 1.76% | | 603186 | 华正新材 | 45.17 | -227.68 | +0.87 | +1.96% | 59651 | 26821.54 | 4.20% | | 688261 | 东微半导 | 69.43 | 146.36 | +1.33 | +1.95% | 17402.56 | 12057.32 | 1.43% | | 688721 | 龙图光罩 | 45.46 | 84.23 | +0.86 | +1.93% | 5800.26 | 2630.356 | 1.63% | | 301217 | 铜冠铜箔 | 33.16 | 4072.74 | +0.62 | +1.91% | 203006 | 66417.36 | 2.45% | | 300576 | 容大感光 | 36.93 | 116.62 | +0.69 | +1.90% | 38014 | 13938.59 | 1.63% | | 688035 | 德邦科技 | 49.42 | 65.86 | +0.92 | +1.90% | 10369.84 | 5091.206 | 0.73% | | 002077 | 大港股份 | 17.23 | 225.10 | +0.31 | +1.83% | 282105 | 48339.3 | 4.86% | | 688002 | 睿创微纳 | 81.20 | 47.17 | +1.45 | +1.82% | 21660.23 | 17484.46 | 0.47% | | 300073 | 当升科技 | 66.42 | 70.84 | +1.18 | +1.81% | 121164 | 81031.08 | 2.39% | | 300458 | 全志科技 | 44.49 | 124.82 | +0.79 | +1.81% | 106402 | 47098.52 | 1.57% | | 688234 | 天岳先进 | 69.33 | 905.31 | +1.23 | +1.81% | 30462.06 | 21091.12 | 0.71% | | 300346 | 南大光电 | 39.01 | 88.07 | +0.69 | +1.80% | 169161 | 65794.51 | 2.58% | | 600435 | 北方导航 | 14.18 | 83.29 | +0.25 | +1.79% | 140635 | 19910.99 | 0.93% | | 300807 | 天迈科技 | 46.62 | -145.61 | +0.82 | +1.79% | 29347 | 13551.12 | 5.65% | | 688220 | 翱捷科技-U | 89.66 | -61.69 | +1.57 | +1.78% | 29677.14 | 26679.41 | 0.82% | | 000636 | 风华高科 | 17.80 | 68.57 | +0.31 | +1.77% | 334570 | 59304.79 | 2.89% | | 002156 | 通富微电 | 40.87 | 62.93 | +0.71 | +1.77% | 401505 | 163925.1 | 2.65% | | 002049 | 紫光国微 | 81.19 | 48.17 | +1.40 | +1.75% | 116260 | 94211.85 | 1.37% | | 002484 | 江海股份 | 29.00 | 35.48 | +0.50 | +1.75% | 150196 | 43293.63 | 1.83% | | 688322 | 奥比中光-UW | 83.03 | 315.92 | +1.43 | +1.75% | 31304.21 | 25775.52 | 1.07% | | 603083 | 剑桥科技 | 101.85 | 124.43 | +1.75 | +1.75% | 94111 | 95973.72 | 3.51% | | 688233 | 神工股份 | 48.90 | 98.17 | +0.82 | +1.71% | 51842.99 | 25201.31 | 3.04% | | 300866 | 安克创新 | 115.14 | 23.97 | +1.90 | +1.68% | 16412 | 18859.71 | 0.54% | | 002897 | 意华股份 | 46.82 | 56.03 | +0.77 | +1.67% | 41160 | 19234.9 | 2.26% | | 688159 | 有方科技 | 54.15 | 56.92 | +0.89 | +1.67% | 13393.28 | 7218.85 | 1.44% | | 688352 | 颀中科技 | 13.58 | 59.93 | +0.22 | +1.65% | 66635.61 | 9009.692 | 1.82% | | 688401 | 路维光电 | 47.72 | 38.19 | +0.77 | +1.64% | 14776.08 | 6975.694 | 0.76% | | 688689 | 银河微电 | 27.30 | 48.05 | +0.44 | +1.64% | 13867.43 | 3766.211 | 1.08% | | 300502 | 新易盛 | 351.75 | 46.50 | +5.65 | +1.63% | 219924 | 779488.8 | 2.48% | | 600498 | 烽火通信 | 24.14 | 37.87 | +0.38 | +1.60% | 197642 | 47582.47 | 1.67% | | 000801 | 四川九洲 | 15.93 | 93.90 | +0.25 | +1.59% | 96093 | 15221.94 | 0.95% | | 301488 | 豪恩汽电 | 152.12 | 145.81 | +2.37 | +1.58% | 20539 | 30642.24 | 8.77% | | 688208 | 道通科技 | 36.60 | 29.44 | +0.57 | +1.58% | 46333.62 | 16987.83 | 0.69% | | 300433 | 蓝思科技 | 28.98 | 37.39 | +0.45 | +1.58% | 196235 | 56582.12 | 0.39% | | 688662 | 富信科技 | 42.51 | 85.42 | +0.66 | +1.58% | 6534.22 | 2764.602 | 0.74% | | 600584 | 长电科技 | 39.48 | 47.51 | +0.60 | +1.54% | 261044 | 102579 | 1.46% | | 300046 | 台基股份 | 37.81 | 141.00 | +0.56 | +1.50% | 40076 | 15155.76 | 1.69% | | 688126 | 沪硅产业 | 23.15 | -59.70 | +0.34 | +1.49% | 202058 | 46764.45 | 0.74% | | 688288 | 鸿泉物联 | 28.11 | 41.22 | +0.41 | +1.48% | 8407.108 | 2363.251 | 0.84% | | 688539 | 高华科技 | 35.77 | 106.54 | +0.52 | +1.48% | 17463.11 | 6220.21 | 1.67% | | 301419 | 阿莱德 | 34.00 | 57.97 | +0.49 | +1.46% | 6736 | 2277 | 1.59% | | 601869 | 长飞光纤 | 81.93 | 108.44 | +1.18 | +1.46% | 54035 | 44576.96 | 1.33% | | 688268 | 华特气体 | 61.57 | 43.30 | +0.88 | +1.45% | 10310.22 | 6319.624 | 0.86% | | 300474 | 景嘉微 | 73.85 | -147.58 | +1.05 | +1.44% | 39575 | 29191.84 | 0.97% | | 000021 | 深科技 | 26.78 | 41.08 | +0.38 | +1.44% | 505581 | 135148.4 | 3.22% | | 301678 | 新恒汇 | 70.97 | 99.97 | +1.00 | +1.43% | 11940 | 8461.9 | 2.62% | | 688503 | 聚和材料 | 57.00 | 58.48 | +0.80 | +1.42% | 30111.05 | 17069.68 | 1.67% | | 603738 | 泰晶科技 | 15.05 | 152.09 | +0.21 | +1.42% | 46886 | 6997.44 | 1.22% | | 301566 | 达利凯普 | 18.65 | 49.12 | +0.26 | +1.41% | 62154 | 11565.21 | 2.94% | | 300672 | 国科微 | 85.18 | 535.52 | +1.18 | +1.40% | 18663 | 15852.35 | 0.89% | | 688049 | 炬芯科技 | 54.24 | 50.72 | +0.75 | +1.40% | 29906.95 | 16130.75 | 1.71% | | 920526 | 凯华材料 | 26.52 | 137.68 | +0.36 | +1.38% | 7002 | 1845.089 | 1.34% | | 688385 | 复旦微电 | 60.03 | 103.67 | +0.81 | +1.37% | 37539.12 | 22539.65 | 0.70% | | 688618 | 三旺通信 | 27.45 | 87.88 | +0.37 | +1.37% | 10232.42 | 2800.254 | 0.93% | | 600601 | 方正科技 | 11.98 | 140.64 | +0.16 | +1.35% | 1067541 | 127661.4 | 2.56% | | 002296 | 辉煌科技 | 11.25 | 14.48 | +0.15 | +1.35% | 92959 | 10451.23 | 2.68% | | 001388 | 信通电子 | 47.35 | 53.66 | +0.63 | +1.35% | 23568 | 11309.03 | 7.71% | | 002855 | 捷荣技术 | 17.55 | -10.69 | +0.23 | +1.33% | 32260 | 5648.24 | 1.31% | | 002552 | 宝鼎科技 | 16.80 | 34.88 | +0.22 | +1.33% | 39420 | 6628.54 | 1.07% | | 301511 | 德福科技 | 32.83 | 808.83 | +0.42 | +1.30% | 101707 | 33145.81 | 2.72% | | 300623 | 捷捷微电 | 28.66 | 48.93 | +0.36 | +1.27% | 41957 | 12009.33 | 0.55% | | 301391 | 卡莱特 | 92.66 | 418.66 | +1.16 | +1.27% | 11859 | 10798.54 | 2.40% | | 688107 | 安路科技 | 27.45 | -46.15 | +0.34 | +1.25% | 26447.58 | 7266.534 | 0.66% | | 002861 | 瀛通通讯 | 20.39 | 360.39 | +0.25 | +1.24% | 25271 | 5088.27 | 1.68% | | 002273 | 水晶光电 | 24.51 | 29.60 | +0.30 | +1.24% | 156220 | 37933.19 | 1.15% | | 600060 | 海信视像 | 24.60 | 12.52 | +0.30 | +1.23% | 47324 | 11647.47 | 0.36% | | 603296 | 华勤技术 | 96.31 | 24.61 | +1.16 | +1.22% | 50542 | 48319.62 | 0.88% | | 600877 | 电科芯片 | 14.26 | 860.15 | +0.17 | +1.21% | 98962 | 14086.86 | 0.84% | | 688375 | 国博电子 | 68.99 | 96.67 | +0.82 | +1.20% | 12426.42 | 8581.759 | 0.21% | | 688511 | *ST天微 | 24.63 | 456.23 | +0.29 | +1.19% | 7483.5 | 1856.917 | 0.73% | | 300709 | 精研科技 | 45.02 | 49.05 | +0.53 | +1.19% | 26691 | 11917.33 | 1.79% | | 001389 | 广合科技 | 72.63 | 34.02 | +0.85 | +1.18% | 25305 | 18284.14 | 1.68% | | 002185 | 华天科技 | 11.98 | 48.69 | +0.14 | +1.18% | 494319 | 58980.34 | 1.52% | | 600405 | 动力源 | 6.00 | -8.88 | +0.07 | +1.18% | 104814 | 6215.57 | 1.72% | | 300628 | 亿联网络 | 36.03 | 17.96 | +0.42 | +1.18% | 27626 | 9917.2 | 0.38% | | 603005 | 晶方科技 | 28.90 | 55.10 | +0.33 | +1.16% | 97711 | 28164.22 | 1.50% | | 603501 | 豪威集团 | 127.39 | 36.96 | +1.44 | +1.14% | 63604 | 80687.92 | 0.53% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.03 | +1.14% | 294533.1 | 7837.813 | 0.51% | | 603989 | 艾华集团 | 17.30 | 31.37 | +0.19 | +1.11% | 23928 | 4131.93 | 0.60% | | 600353 | 旭光电子 | 16.39 | 110.85 | +0.18 | +1.11% | 76622 | 12518.23 | 0.92% | | 688584 | 上海合晶 | 23.03 | 104.47 | +0.25 | +1.10% | 20093.54 | 4613.759 | 0.59% | | 000938 | 紫光股份 | 26.73 | 54.82 | +0.29 | +1.10% | 273168 | 72681.4 | 0.96% | | 002600 | 领益智造 | 14.78 | 47.27 | +0.16 | +1.09% | 687996.9 | 101013.1 | 0.96% | | 688387 | 信科移动-U | 6.55 | -81.78 | +0.07 | +1.08% | 197159.8 | 12859.95 | 0.98% | | 688396 | 华润微 | 49.58 | 83.46 | +0.52 | +1.06% | 48196.39 | 23837.27 | 0.36% | | 603893 | 瑞芯微 | 174.62 | 71.87 | +1.83 | +1.06% | 37238 | 64890.7 | 0.88% | | 603236 | 移远通信 | 90.94 | 24.66 | +0.94 | +1.04% | 39967 | 36063.2 | 1.53% | | 301348 | 蓝箭电子 | 22.32 | -466.49 | +0.23 | +1.04% | 78821 | 17644.06 | 5.08% | | 002916 | 深南电路 | 228.34 | 56.07 | +2.34 | +1.04% | 57033 | 130564.4 | 0.86% | | 302132 | 中航成飞 | 84.21 | -210.94 | +0.86 | +1.03% | 42436 | 35625.33 | 0.72% | | 688020 | 方邦股份 | 61.93 | -64.82 | +0.63 | +1.03% | 13147.89 | 8105.396 | 1.60% | | 603068 | 博通集成 | 37.42 | 301.84 | +0.38 | +1.03% | 12082 | 4505.38 | 0.80% | | 301358 | 湖南裕能 | 74.88 | 76.15 | +0.76 | +1.03% | 124699 | 93251.82 | 3.23% | | 688061 | 灿瑞科技 | 34.53 | -59.42 | +0.35 | +1.02% | 3047.88 | 1046.937 | 0.68% | | 688693 | 锴威特 | 40.49 | -27.58 | +0.41 | +1.02% | 8398.25 | 3368.526 | 2.16% | | 688601 | 力芯微 | 39.75 | 98.19 | +0.40 | +1.02% | 7535.02 | 2983.438 | 0.56% | | 301328 | 维峰电子 | 45.35 | 50.32 | +0.45 | +1.00% | 5709 | 2581.66 | 1.13% | | 603375 | 盛景微 | 41.95 | 182.50 | +0.40 | +0.96% | 10355 | 4324 | 1.62% | | 301330 | 熵基科技 | 30.65 | 37.85 | +0.29 | +0.96% | 12611 | 3846.22 | 1.11% | | 002415 | 海康威视 | 31.80 | 22.10 | +0.30 | +0.95% | 240258 | 76417.66 | 0.27% | | 300390 | 天华新能 | 34.20 | -663.72 | +0.32 | +0.94% | 225166 | 76093.08 | 3.35% | | 688213 | 思特威-W | 102.76 | 50.42 | +0.96 | +0.94% | 33018.72 | 33840.66 | 1.02% | | 002179 | 中航光电 | 35.37 | 29.06 | +0.33 | +0.94% | 104393 | 36848.25 | 0.50% | | 688216 | 气派科技 | 24.70 | -22.40 | +0.23 | +0.94% | 8451.729 | 2090.757 | 0.80% | | 603890 | 春秋电子 | 15.32 | 22.54 | +0.14 | +0.92% | 169384 | 25612.71 | 3.82% | | 000733 | 振华科技 | 51.09 | 29.84 | +0.46 | +0.91% | 70621 | 36058.05 | 1.27% | | 605588 | 冠石科技 | 53.56 | -85.57 | +0.48 | +0.90% | 10284 | 5550.08 | 1.41% | | 600460 | 士兰微 | 30.18 | 92.99 | +0.27 | +0.90% | 218038 | 65780.13 | 1.31% | | 601231 | 环旭电子 | 23.73 | 32.26 | +0.21 | +0.89% | 165117 | 39442.75 | 0.75% | | 002106 | 莱宝高科 | 11.36 | 26.94 | +0.10 | +0.89% | 58926 | 6655.19 | 0.84% | | 688230 | 芯导科技 | 66.27 | 75.93 | +0.58 | +0.88% | 4611.11 | 3045.684 | 0.39% | | 603290 | 斯达半导 | 101.57 | 52.17 | +0.88 | +0.87% | 22064 | 22342.92 | 0.92% | | 688515 | 裕太微-U | 108.33 | -45.80 | +0.93 | +0.87% | 7212.88 | 7813.672 | 1.45% | | 301002 | 崧盛股份 | 32.80 | -158.94 | +0.28 | +0.86% | 11315 | 3711.46 | 1.52% | | 300711 | 广哈通信 | 22.26 | 62.78 | +0.19 | +0.86% | 45987 | 10151.43 | 1.85% | | 689009 | 九号公司-WD | 58.03 | 21.89 | +0.49 | +0.85% | 38229.41 | 22221.72 | 0.69% | | 688150 | 莱特光电 | 22.72 | 42.05 | +0.19 | +0.84% | 24182.36 | 5482.59 | 0.60% | | 300627 | 华测导航 | 31.47 | 36.00 | +0.26 | +0.83% | 40162 | 12588.16 | 0.62% | | 301611 | 珂玛科技 | 52.32 | 69.19 | +0.43 | +0.83% | 17644 | 9229.551 | 1.20% | | 688661 | 和林微纳 | 51.32 | 201.58 | +0.42 | +0.83% | 25216.43 | 12990.47 | 1.66% | | 001229 | 魅视科技 | 36.99 | 54.34 | +0.30 | +0.82% | 13094 | 4837.52 | 2.49% | | 300661 | 圣邦股份 | 72.31 | 80.01 | +0.58 | +0.81% | 48707 | 35159.72 | 0.82% | | 600330 | 天通股份 | 9.98 | 563.92 | +0.08 | +0.81% | 162825 | 16272.56 | 1.32% | | 300394 | 天孚通信 | 152.77 | 64.81 | +1.22 | +0.81% | 168956 | 260006.6 | 2.18% | | 002429 | 兆驰股份 | 6.28 | 23.11 | +0.05 | +0.80% | 251566 | 15784.31 | 0.56% | | 688027 | 国盾量子 | 561.45 | -18084.08 | +4.47 | +0.80% | 28287.8 | 158283.8 | 3.52% | | 300629 | 新劲刚 | 19.00 | 254.43 | +0.15 | +0.80% | 16783 | 3179.65 | 0.77% | | 300843 | 胜蓝股份 | 47.48 | 65.89 | +0.37 | +0.79% | 16194 | 7685.5 | 1.03% | | 300351 | 永贵电器 | 17.98 | 72.58 | +0.14 | +0.78% | 75307 | 13467.4 | 2.86% | | 300708 | 聚灿光电 | 9.04 | 40.60 | +0.07 | +0.78% | 103734 | 9356.529 | 1.46% | | 688512 | 慧智微-U | 11.71 | -20.83 | +0.09 | +0.77% | 28242.99 | 3290.197 | 0.87% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.09 | +0.77% | 28053.62 | 3307.878 | 1.21% | | 300686 | 智动力 | 15.82 | -29.68 | +0.12 | +0.76% | 65114 | 10300.65 | 3.84% | | 002189 | 中光学 | 23.87 | -11.57 | +0.18 | +0.76% | 36450 | 8725.85 | 1.40% | | 002213 | 大为股份 | 27.91 | -225.00 | +0.21 | +0.76% | 516945 | 146223.9 | 25.01% | | 600363 | 联创光电 | 59.90 | 88.73 | +0.45 | +0.76% | 40024 | 23876.76 | 0.88% | | 603633 | 徕木股份 | 10.66 | 282.34 | +0.08 | +0.76% | 43069 | 4584.88 | 1.01% | | 600171 | 上海贝岭 | 33.53 | 65.80 | +0.25 | +0.75% | 61657 | 20633.31 | 0.87% | | 301379 | 天山电子 | 28.26 | 35.35 | +0.21 | +0.75% | 32946 | 9247.93 | 2.59% | | 688418 | 震有科技 | 29.74 | -157.52 | +0.22 | +0.75% | 21380.18 | 6286.206 | 1.11% | | 300835 | 龙磁科技 | 58.58 | 48.19 | +0.43 | +0.74% | 7930 | 4622.56 | 0.96% | | 002815 | 崇达技术 | 13.67 | 53.87 | +0.10 | +0.74% | 106264 | 14508.1 | 1.37% | | 688080 | 映翰通 | 50.69 | 25.05 | +0.37 | +0.74% | 8586.229 | 4358.784 | 1.17% | | 603328 | 依顿电子 | 11.22 | 25.60 | +0.08 | +0.72% | 70567 | 7905.44 | 0.71% | | 688800 | 瑞可达 | 73.21 | 49.81 | +0.52 | +0.72% | 33522.02 | 24445.37 | 1.63% | | 600151 | 航天机电 | 8.56 | -44.19 | +0.06 | +0.71% | 148024 | 12702.71 | 1.03% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.10 | +0.70% | 40056.15 | 5737.308 | 0.79% | | 301050 | 雷电微力 | 44.94 | 88.45 | +0.31 | +0.69% | 14126 | 6347.19 | 0.67% | | 688081 | 兴图新科 | 31.00 | -38.45 | +0.21 | +0.68% | 26470.7 | 8112.627 | 2.57% | | 001308 | 康冠科技 | 22.37 | 20.22 | +0.15 | +0.68% | 10866 | 2431.79 | 0.22% | | 301251 | 威尔高 | 59.93 | 102.74 | +0.40 | +0.67% | 49746 | 30036.8 | 9.22% | | 605111 | 新洁能 | 36.49 | 34.69 | +0.24 | +0.66% | 81190 | 29547.12 | 1.95% | | 300077 | 国民技术 | 22.85 | -83.42 | +0.15 | +0.66% | 61625 | 14077.73 | 1.09% | | 002222 | 福晶科技 | 45.08 | 78.88 | +0.29 | +0.65% | 45326 | 20346 | 0.97% | | 002960 | 青鸟消防 | 10.96 | 37.51 | +0.07 | +0.64% | 30939 | 3383.54 | 0.41% | | 301152 | 天力锂能 | 33.40 | -11.40 | +0.21 | +0.63% | 51044 | 16896.3 | 7.19% | | 301571 | 国科天成 | 46.21 | 43.29 | +0.29 | +0.63% | 11826 | 5491.59 | 0.99% | | 600563 | 法拉电子 | 121.36 | 23.70 | +0.76 | +0.63% | 17521 | 21106.38 | 0.78% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.05 | +0.63% | 52680 | 4198.84 | 0.60% | | 688181 | 八亿时空 | 33.70 | 74.86 | +0.21 | +0.63% | 15853.38 | 5323.821 | 1.18% | | 000823 | 超声电子 | 12.96 | 28.22 | +0.08 | +0.62% | 58620 | 7579.33 | 1.09% | | 301042 | 安联锐视 | 62.08 | 385.26 | +0.38 | +0.62% | 6626 | 4105.56 | 1.00% | | 002955 | 鸿合科技 | 28.14 | 112.52 | +0.17 | +0.61% | 22734 | 6430.67 | 1.16% | | 603936 | 博敏电子 | 11.60 | -29.63 | +0.07 | +0.61% | 110808 | 12856.78 | 1.76% | | 301275 | 汉朔科技 | 53.26 | 45.34 | +0.32 | +0.60% | 7102 | 3769.9 | 2.10% | | 300303 | 聚飞光电 | 6.68 | 29.36 | +0.04 | +0.60% | 101391 | 6764.49 | 0.76% | | 002709 | 天赐材料 | 40.43 | 136.69 | +0.24 | +0.60% | 541075 | 218428.5 | 3.91% | | 003026 | 中晶科技 | 32.40 | 95.53 | +0.19 | +0.59% | 22333 | 7207.32 | 2.33% | | 688533 | 上声电子 | 27.30 | 24.63 | +0.16 | +0.59% | 5152.24 | 1403.303 | 0.32% | | 002881 | 美格智能 | 44.50 | 74.26 | +0.26 | +0.59% | 12690 | 5623.04 | 0.69% | | 300102 | 乾照光电 | 12.17 | 82.83 | +0.07 | +0.58% | 77499 | 9408.12 | 0.85% | | 688582 | 芯动联科 | 62.21 | 77.21 | +0.35 | +0.57% | 24240.46 | 15002.9 | 0.97% | | 688653 | 康希通信 | 12.60 | -73.48 | +0.07 | +0.56% | 32168.09 | 4051.513 | 1.04% | | 300743 | 天地数码 | 18.77 | 25.96 | +0.10 | +0.54% | 11672 | 2187.43 | 0.92% | | 301608 | 博实结 | 88.47 | 35.57 | +0.47 | +0.53% | 3856 | 3411.77 | 0.97% | | 300327 | 中颖电子 | 26.45 | 89.21 | +0.14 | +0.53% | 51184 | 13499.75 | 1.50% | | 301282 | 金禄电子 | 26.55 | 47.37 | +0.14 | +0.53% | 11404 | 3020.2 | 1.43% | | 002906 | 华阳集团 | 30.84 | 21.64 | +0.16 | +0.52% | 22146 | 6816.46 | 0.42% | | 300747 | 锐科激光 | 25.06 | 103.12 | +0.13 | +0.52% | 43817 | 10983.01 | 0.84% | | 688595 | 芯海科技 | 34.99 | -41.71 | +0.18 | +0.52% | 14270.36 | 4955.381 | 0.99% | | 002134 | 天津普林 | 23.53 | 320.61 | +0.12 | +0.51% | 90724 | 21283.18 | 3.69% | | 002241 | 歌尔股份 | 31.78 | 38.76 | +0.16 | +0.51% | 234998 | 74402.07 | 0.75% | | 688311 | 盟升电子 | 34.03 | -29.83 | +0.17 | +0.50% | 9778.84 | 3320.091 | 0.58% | | 003028 | 振邦智能 | 32.36 | 32.26 | +0.16 | +0.50% | 5162 | 1664.19 | 0.73% | | 300563 | 神宇股份 | 38.38 | 105.16 | +0.18 | +0.47% | 17013 | 6526.48 | 1.37% | | 002841 | 视源股份 | 41.22 | 31.61 | +0.19 | +0.46% | 18936 | 7777.78 | 0.36% | | 688530 | 欧莱新材 | 17.67 | -1348.54 | +0.08 | +0.45% | 5427.45 | 956.1792 | 0.80% | | 688326 | 经纬恒润-W | 99.68 | -55.56 | +0.45 | +0.45% | 12368.26 | 12211.07 | 1.11% | | 300638 | 广和通 | 26.69 | 72.35 | +0.12 | +0.45% | 49610 | 13215.68 | 0.93% | | 688667 | 菱电电控 | 63.39 | 40.12 | +0.28 | +0.44% | 2173.45 | 1378.516 | 0.42% | | 688286 | 敏芯股份 | 81.60 | 92.57 | +0.36 | +0.44% | 8123.96 | 6614.948 | 1.45% | | 603124 | 江南新材 | 83.35 | 58.95 | +0.36 | +0.43% | 7696 | 6408.29 | 2.63% | | 002635 | 安洁科技 | 14.06 | 65.77 | +0.06 | +0.43% | 26788 | 3759.56 | 0.68% | | 300045 | 华力创通 | 23.90 | -151.15 | +0.10 | +0.42% | 195815 | 46089.58 | 3.79% | | 688475 | 萤石网络 | 31.28 | 44.67 | +0.13 | +0.42% | 12717.62 | 3974.555 | 0.31% | | 002660 | 茂硕电源 | 9.80 | -122.79 | +0.04 | +0.41% | 36329 | 3554.18 | 1.06% | | 688596 | 正帆科技 | 31.88 | 34.92 | +0.13 | +0.41% | 39382.45 | 12518.44 | 1.34% | | 301589 | 诺瓦星云 | 172.39 | 27.59 | +0.69 | +0.40% | 2407 | 4139.97 | 0.70% | | 605058 | 澳弘电子 | 30.19 | 29.16 | +0.12 | +0.40% | 7627 | 2299.6 | 0.53% | | 301600 | 慧翰股份 | 119.63 | 70.85 | +0.47 | +0.39% | 7584 | 9037 | 2.35% | | 600345 | 长江通信 | 25.65 | 61.48 | +0.10 | +0.39% | 17695 | 4515.57 | 0.84% | | 002079 | 苏州固锝 | 10.36 | 86.73 | +0.04 | +0.39% | 96061 | 9948.76 | 1.19% | | 300852 | 四会富仕 | 38.86 | 41.98 | +0.15 | +0.39% | 21107 | 8192.12 | 1.36% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.01 | +0.38% | 681428.9 | 17944.16 | 1.17% | | 301157 | 华塑科技 | 52.68 | 90.34 | +0.20 | +0.38% | 9164 | 4841.05 | 4.44% | | 002414 | 高德红外 | 13.20 | 666.86 | +0.05 | +0.38% | 255171 | 33716.52 | 0.75% | | 600703 | 三安光电 | 13.74 | 727.09 | +0.05 | +0.37% | 211397 | 28935.74 | 0.42% | | 688655 | 迅捷兴 | 19.24 | -130.49 | +0.07 | +0.37% | 16346.45 | 3126.069 | 1.23% | | 600360 | *ST华微 | 8.28 | 45.33 | +0.03 | +0.36% | 62371 | 5153.85 | 0.65% | | 002993 | 奥海科技 | 47.10 | 24.86 | +0.17 | +0.36% | 18851 | 8878.34 | 0.79% | | 002465 | 海格通信 | 11.58 | -93.63 | +0.04 | +0.35% | 149391 | 17273.28 | 0.60% | | 688728 | 格科微 | 15.11 | 171.68 | +0.05 | +0.33% | 59379.98 | 8986.998 | 0.24% | | 688458 | 美芯晟 | 40.03 | -186.05 | +0.13 | +0.33% | 9166.7 | 3662.658 | 1.08% | | 002937 | 兴瑞科技 | 18.60 | 35.82 | +0.06 | +0.32% | 16594 | 3079.98 | 0.56% | | 688592 | 司南导航 | 39.20 | -65.77 | +0.12 | +0.31% | 5604.57 | 2186.607 | 1.45% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.02 | +0.30% | 114672.3 | 7637.689 | 4.82% | | 605358 | 立昂微 | 33.24 | -69.88 | +0.10 | +0.30% | 88849 | 29568.32 | 1.32% | | 688381 | 帝奥微 | 24.59 | -67.86 | +0.07 | +0.29% | 24380.68 | 5990.665 | 1.27% | | 301387 | 光大同创 | 37.99 | 98.40 | +0.10 | +0.26% | 4790 | 1816.47 | 1.12% | | 301503 | 智迪科技 | 39.70 | 25.49 | +0.10 | +0.25% | 3403 | 1348.24 | 1.70% | | 002983 | 芯瑞达 | 20.60 | 33.42 | +0.05 | +0.24% | 7642 | 1566.29 | 0.60% | | 300782 | 卓胜微 | 72.68 | -200.08 | +0.17 | +0.23% | 25582 | 18604.06 | 0.57% | | 301329 | 信音电子 | 21.53 | 52.21 | +0.05 | +0.23% | 29315 | 6340.12 | 6.82% | | 002151 | 北斗星通 | 30.15 | -61.08 | +0.07 | +0.23% | 42275 | 12746.91 | 0.95% | | 301491 | 汉桑科技 | 65.06 | 38.43 | +0.15 | +0.23% | 6387 | 4162.09 | 2.36% | | 603386 | 骏亚科技 | 13.05 | -36.23 | +0.03 | +0.23% | 29057 | 3779.19 | 0.89% | | 600100 | 同方股份 | 8.85 | 175.19 | +0.02 | +0.23% | 494695 | 43732.74 | 1.48% | | 601138 | 工业富联 | 75.41 | 49.02 | +0.17 | +0.23% | 991118 | 746145.7 | 0.50% | | 300101 | 振芯科技 | 22.28 | 204.61 | +0.05 | +0.22% | 45966 | 10237.86 | 0.81% | | 600562 | 国睿科技 | 27.66 | 54.18 | +0.06 | +0.22% | 36586 | 10113.14 | 0.29% | | 301045 | 天禄科技 | 27.82 | 94.67 | +0.06 | +0.22% | 7615 | 2110.71 | 1.19% | | 688608 | 恒玄科技 | 234.57 | 58.80 | +0.49 | +0.21% | 19786.58 | 46731.07 | 1.17% | | 600183 | 生益科技 | 63.41 | 54.82 | +0.13 | +0.21% | 222465 | 140231.8 | 0.93% | | 300042 | 朗科科技 | 29.41 | -99.03 | +0.06 | +0.20% | 111552 | 32835.65 | 5.57% | | 002025 | 航天电器 | 44.21 | 247.50 | +0.09 | +0.20% | 25739 | 11326.59 | 0.57% | | 600839 | 四川长虹 | 10.17 | 34.35 | +0.02 | +0.20% | 316609 | 32128.91 | 0.69% | | 688209 | 英集芯 | 20.36 | 58.41 | +0.04 | +0.20% | 39864.92 | 8097.243 | 0.93% | | 301366 | 一博科技 | 35.66 | 337.74 | +0.07 | +0.20% | 11124 | 3963.91 | 1.46% | | 688665 | 四方光电 | 51.30 | 32.56 | +0.10 | +0.20% | 4111.17 | 2096.208 | 0.41% | | 605218 | 伟时电子 | 20.62 | 89.75 | +0.04 | +0.19% | 7671 | 1577.84 | 0.36% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.02 | +0.19% | 24103 | 2592.31 | 0.56% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.01 | +0.18% | 154385 | 8490.33 | 0.97% | | 688683 | 莱尔科技 | 33.15 | 126.79 | +0.06 | +0.18% | 2289.66 | 760.7645 | 0.15% | | 002977 | 天箭科技 | 34.00 | -244.00 | +0.06 | +0.18% | 6254 | 2112.41 | 0.94% | | 603380 | 易德龙 | 39.77 | 28.83 | +0.07 | +0.18% | 11327 | 4519.82 | 0.71% | | 300353 | 东土科技 | 23.02 | 348.49 | +0.04 | +0.17% | 126519 | 28966.83 | 2.35% | | 688079 | 美迪凯 | 11.74 | -40.25 | +0.02 | +0.17% | 17760.7 | 2075.736 | 0.45% | | 301622 | 英思特 | 74.41 | 53.16 | +0.11 | +0.15% | 3475 | 2578.23 | 1.20% | | 002104 | 恒宝股份 | 20.77 | 359.58 | +0.03 | +0.14% | 215198 | 44496.45 | 3.59% | | 002938 | 鹏鼎控股 | 51.15 | 29.25 | +0.06 | +0.12% | 148805 | 76175.07 | 0.64% | | 605118 | 力鼎光电 | 28.11 | 41.89 | +0.03 | +0.11% | 10008 | 2794.06 | 0.25% | | 603072 | 天和磁材 | 47.38 | 83.83 | +0.05 | +0.11% | 6998 | 3309.51 | 1.06% | | 301280 | 珠城科技 | 53.63 | 34.65 | +0.05 | +0.09% | 7926 | 4241.84 | 2.09% | | 603228 | 景旺电子 | 76.87 | 62.42 | +0.07 | +0.09% | 153233 | 119275.7 | 1.57% | | 603341 | 龙旗科技 | 44.03 | 35.78 | +0.04 | +0.09% | 19831 | 8720.01 | 0.74% | | 300322 | 硕贝德 | 23.56 | -622.98 | +0.02 | +0.08% | 88577 | 20822.77 | 2.01% | | 002876 | 三利谱 | 23.80 | 85.60 | +0.02 | +0.08% | 8867 | 2109.43 | 0.60% | | 300701 | 森霸传感 | 12.69 | 56.18 | +0.01 | +0.08% | 39458 | 4989.5 | 1.58% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.01 | +0.08% | 25373 | 3236.08 | 0.49% | | 301630 | 同宇新材 | 188.10 | 55.31 | +0.14 | +0.07% | 2624 | 4952.18 | 2.62% | | 000970 | 中科三环 | 13.50 | 113.67 | +0.01 | +0.07% | 73608 | 9938.351 | 0.61% | | 003031 | 中瓷电子 | 54.79 | 40.30 | +0.04 | +0.07% | 12921 | 7060.89 | 0.38% | | 301135 | 瑞德智能 | 28.47 | 72.74 | +0.02 | +0.07% | 6780 | 1925.69 | 0.89% | | 301106 | 骏成科技 | 30.47 | 32.36 | +0.02 | +0.07% | 4390 | 1334.21 | 0.43% | | 301314 | 科瑞思 | 45.99 | 170.26 | +0.03 | +0.07% | 2152 | 986.35 | 1.32% | | 920212 | 智新电子 | 15.38 | 156.23 | +0.01 | +0.07% | 6490 | 999.5047 | 1.27% | | 003015 | 日久光电 | 16.94 | 54.07 | +0.01 | +0.06% | 18444 | 3113.89 | 0.75% | | 688007 | 光峰科技 | 17.98 | -54.88 | +0.01 | +0.06% | 30311.03 | 5470.525 | 0.66% | | 603712 | 七一二 | 19.98 | -36.07 | +0.01 | +0.05% | 29138 | 5815.45 | 0.38% | | 301318 | 维海德 | 29.90 | 33.10 | +0.01 | +0.03% | 3327 | 992.81 | 0.44% | | 301458 | 钧崴电子 | 36.77 | 76.26 | +0.01 | +0.03% | 10404 | 3822.01 | 1.61% | | 002992 | 宝明科技 | 51.91 | -1185.43 | +0.01 | +0.02% | 6055 | 3141.8 | 0.38% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 1635470 | 65444.45 | 0.45% | | 600666 | 奥瑞德 | 3.69 | 69.39 | 0.00 | 0.00% | 819440.9 | 30235.23 | 3.39% | | 600707 | 彩虹股份 | 5.88 | 54.08 | 0.00 | 0.00% | 69182 | 4066.97 | 0.19% | | 600776 | 东方通信 | 12.93 | 39.45 | 0.00 | 0.00% | 85524 | 11011.07 | 0.89% | | 600884 | 杉杉股份 | 12.80 | -269.71 | 0.00 | 0.00% | 466642 | 59436.7 | 2.58% | | 600990 | 四创电子 | 26.27 | -24.09 | 0.00 | 0.00% | 20192 | 5280.15 | 0.75% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.11 | 43.69 | 0.00 | 0.00% | 164437 | 10044.24 | 0.66% | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 119349 | 6629.02 | 0.92% | | 002446 | 盛路通信 | 8.66 | -10.83 | 0.00 | 0.00% | 176774 | 15269.24 | 2.09% | | 002449 | 国星光电 | 8.82 | 342.28 | 0.00 | 0.00% | 33829 | 2980.41 | 0.55% | | 300162 | 雷曼光电 | 7.98 | -84.37 | 0.00 | 0.00% | 38342 | 3043.84 | 1.12% | | 300232 | 洲明科技 | 7.28 | 80.77 | 0.00 | 0.00% | 108670 | 7911.26 | 1.23% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | 0.00 | 0.00% | 69852 | 4061.4 | 1.19% | | 300296 | 利亚德 | 6.76 | -23.15 | 0.00 | 0.00% | 223817 | 15075.31 | 0.98% | | 002681 | 奋达科技 | 6.67 | -276.51 | 0.00 | 0.00% | 152740 | 10143.67 | 1.00% | | 300393 | 中来股份 | 6.52 | -7.47 | 0.00 | 0.00% | 225643 | 14765.28 | 2.36% | | 002935 | 天奥电子 | 17.67 | 118.05 | 0.00 | 0.00% | 57855 | 10176.23 | 1.39% | | 300936 | 中英科技 | 38.90 | -822.75 | 0.00 | 0.00% | 3824 | 1490.74 | 0.81% | | 603390 | 通达电气 | 12.97 | 71.50 | 0.00 | 0.00% | 14681 | 1899.49 | 0.42% | | 003019 | 宸展光电 | 33.95 | 33.10 | 0.00 | 0.00% | 15379 | 5216.87 | 0.90% | | 300939 | 秋田微 | 32.90 | 48.61 | 0.00 | 0.00% | 8487 | 2781.76 | 0.71% | | 688711 | 宏微科技 | 25.27 | -409.70 | 0.00 | 0.00% | 65302.06 | 16604.94 | 3.06% | | 920981 | 晶赛科技 | 35.80 | 508.82 | 0.00 | 0.00% | 3170 | 1138.206 | 0.85% | | 301536 | 星宸科技 | 58.05 | 93.36 | -0.01 | -0.02% | 18905 | 10941 | 1.01% | | 600764 | 中国海防 | 31.27 | 95.33 | -0.01 | -0.03% | 27696 | 8622.3 | 0.39% | | 600980 | 北矿科技 | 23.87 | 40.71 | -0.01 | -0.04% | 13961 | 3325.7 | 0.74% | | 688132 | 邦彦技术 | 19.97 | -28.40 | -0.01 | -0.05% | 10099.37 | 2010.414 | 0.93% | | 300531 | 优博讯 | 18.80 | -72.34 | -0.01 | -0.05% | 25069 | 4697.43 | 0.80% | | 002925 | 盈趣科技 | 18.76 | 56.62 | -0.01 | -0.05% | 43734 | 8172.96 | 0.59% | | 300566 | 激智科技 | 18.52 | 26.00 | -0.01 | -0.05% | 14476 | 2674.22 | 0.63% | | 300951 | 博硕科技 | 35.70 | 31.22 | -0.02 | -0.06% | 5677 | 2024.06 | 0.37% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.01 | -0.06% | 7394 | 1274.08 | 0.58% | | 300389 | 艾比森 | 16.76 | 33.55 | -0.01 | -0.06% | 26530 | 4417.88 | 1.14% | | 300928 | 华安鑫创 | 32.65 | -27.53 | -0.02 | -0.06% | 3729 | 1217.76 | 0.70% | | 688548 | 广钢气体 | 13.39 | 66.10 | -0.01 | -0.07% | 48806.08 | 6562.674 | 0.71% | | 300590 | 移为通信 | 12.05 | 64.22 | -0.01 | -0.08% | 27186 | 3273.56 | 0.77% | | 002902 | 铭普光磁 | 21.56 | -16.85 | -0.02 | -0.09% | 35985 | 7712.16 | 2.03% | | 001339 | 智微智能 | 55.61 | 80.74 | -0.06 | -0.11% | 13907 | 7707.48 | 1.17% | | 603327 | 福蓉科技 | 9.25 | 93.25 | -0.01 | -0.11% | 23761 | 2195.67 | 0.24% | | 603660 | 苏州科达 | 8.84 | -25.78 | -0.01 | -0.11% | 68029 | 5984.68 | 1.18% | | 688489 | 三未信安 | 46.54 | -477.95 | -0.06 | -0.13% | 5479.9 | 2539.611 | 1.08% | | 300128 | 锦富技术 | 7.71 | -36.56 | -0.01 | -0.13% | 426098 | 32777.82 | 3.28% | | 603773 | 沃格光电 | 30.34 | -48.72 | -0.04 | -0.13% | 16892 | 5137.34 | 0.75% | | 688146 | 中船特气 | 45.45 | 76.79 | -0.06 | -0.13% | 48356.26 | 21978.26 | 3.34% | | 002214 | *ST大立 | 14.79 | -35.64 | -0.02 | -0.14% | 7845 | 1159.4 | 0.16% | | 002436 | 兴森科技 | 21.63 | -1044.54 | -0.03 | -0.14% | 503195 | 108615.7 | 3.33% | | 688484 | 南芯科技 | 42.94 | 80.78 | -0.06 | -0.14% | 22820.25 | 9795.367 | 0.78% | | 300552 | 万集科技 | 26.16 | -21.05 | -0.04 | -0.15% | 18565 | 4841.14 | 1.37% | | 300223 | 北京君正 | 88.18 | 139.01 | -0.14 | -0.16% | 150013 | 133257.8 | 3.57% | | 002655 | 共达电声 | 12.47 | 51.63 | -0.02 | -0.16% | 33273 | 4136 | 0.92% | | 300787 | 海能实业 | 12.43 | 34.30 | -0.02 | -0.16% | 37617 | 4667.44 | 1.97% | | 600552 | 凯盛科技 | 12.29 | 73.94 | -0.02 | -0.16% | 61034 | 7517.57 | 0.65% | | 300414 | 中光防雷 | 12.23 | 186.10 | -0.02 | -0.16% | 33096 | 4034.8 | 1.06% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.02 | -0.17% | 29736 | 3456.75 | 1.19% | | 002017 | 东信和平 | 23.24 | 73.58 | -0.04 | -0.17% | 94906 | 21980.17 | 1.64% | | 300739 | 明阳电路 | 16.89 | 117.56 | -0.03 | -0.18% | 37227 | 6282.93 | 1.13% | | 688636 | 智明达 | 35.76 | 54.20 | -0.07 | -0.20% | 14939.04 | 5350.298 | 0.89% | | 688182 | 灿勤科技 | 25.19 | 107.21 | -0.05 | -0.20% | 16562.88 | 4161.805 | 0.41% | | 300689 | 澄天伟业 | 55.29 | 271.01 | -0.11 | -0.20% | 14847 | 8271.78 | 1.47% | | 300991 | 创益通 | 39.35 | 222.51 | -0.08 | -0.20% | 10114 | 3958.86 | 1.10% | | 603267 | 鸿远电子 | 48.50 | 45.06 | -0.10 | -0.21% | 29607 | 14348.5 | 1.28% | | 603678 | 火炬电子 | 33.47 | 55.10 | -0.07 | -0.21% | 35928 | 11983.05 | 0.76% | | 300842 | 帝科股份 | 60.92 | 89.44 | -0.13 | -0.21% | 25996 | 16008.38 | 2.06% | | 002866 | 传艺科技 | 18.68 | -106.71 | -0.04 | -0.21% | 27136 | 5055.19 | 1.50% | | 688282 | 理工导航 | 51.19 | 170.50 | -0.11 | -0.21% | 2532.94 | 1307.057 | 0.29% | | 300691 | 联合光电 | 17.56 | -219.05 | -0.04 | -0.23% | 15453 | 2710.42 | 0.70% | | 000100 | TCL科技 | 4.28 | 28.85 | -0.01 | -0.23% | 1314990 | 56195.26 | 0.73% | | 300793 | 佳禾智能 | 16.41 | -3181.28 | -0.04 | -0.24% | 21886 | 3588.52 | 0.59% | | 301319 | 唯特偶 | 40.70 | 58.96 | -0.10 | -0.25% | 21431 | 8823.88 | 2.29% | | 688552 | 航天南湖 | 36.01 | 678.37 | -0.09 | -0.25% | 13941.48 | 5044.208 | 1.61% | | 002579 | 中京电子 | 11.82 | 227.42 | -0.03 | -0.25% | 74202 | 8742.34 | 1.27% | | 301176 | 逸豪新材 | 26.98 | -103.61 | -0.07 | -0.26% | 12333 | 3338.45 | 2.19% | | 002981 | 朝阳科技 | 30.71 | 31.01 | -0.08 | -0.26% | 6966 | 2132.53 | 0.58% | | 002577 | 雷柏科技 | 19.01 | 497.42 | -0.05 | -0.26% | 8601 | 1631.14 | 0.31% | | 688371 | 菲沃泰 | 22.74 | 162.79 | -0.06 | -0.26% | 8220.46 | 1870.138 | 0.25% | | 300127 | 银河磁体 | 33.13 | 59.96 | -0.09 | -0.27% | 32010 | 10603.32 | 1.39% | | 301132 | 满坤科技 | 35.68 | 38.61 | -0.10 | -0.28% | 7915 | 2819.58 | 0.84% | | 000045 | 深纺织A | 13.10 | 94.91 | -0.04 | -0.30% | 46628 | 6081.64 | 1.02% | | 688153 | 唯捷创芯 | 35.67 | 903.20 | -0.11 | -0.31% | 29502.02 | 10561.12 | 0.72% | | 300319 | 麦捷科技 | 12.94 | 33.75 | -0.04 | -0.31% | 137825 | 17957.66 | 1.66% | | 001373 | 翔腾新材 | 32.35 | -129.57 | -0.10 | -0.31% | 4528 | 1465.09 | 1.37% | | 301141 | 中科磁业 | 57.60 | 180.69 | -0.18 | -0.31% | 11031 | 6346.54 | 2.48% | | 920491 | 奥迪威 | 31.39 | 48.35 | -0.10 | -0.32% | 11081 | 3472.732 | 0.96% | | 300762 | 上海瀚讯 | 24.65 | -191.70 | -0.08 | -0.32% | 85226 | 20958.89 | 1.36% | | 002962 | 五方光电 | 15.00 | 117.68 | -0.05 | -0.33% | 20184 | 3016.16 | 0.96% | | 300555 | ST路通 | 11.90 | -41.29 | -0.04 | -0.34% | 17682 | 2104.9 | 0.89% | | 688775 | 影石创新 | 282.03 | 119.72 | -0.97 | -0.34% | 6142.159 | 17272.16 | 2.01% | | 600118 | 中国卫星 | 42.85 | 881.73 | -0.15 | -0.35% | 249447 | 106089.7 | 2.11% | | 300940 | 南极光 | 25.64 | 43.15 | -0.09 | -0.35% | 19415 | 4955.6 | 1.23% | | 600198 | 大唐电信 | 8.26 | 156.36 | -0.03 | -0.36% | 56802 | 4675.14 | 0.44% | | 603025 | 大豪科技 | 19.09 | 30.77 | -0.07 | -0.37% | 97277 | 18422.31 | 0.88% | | 600237 | 铜峰电子 | 8.00 | 44.40 | -0.03 | -0.37% | 162774 | 12964.2 | 2.62% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.03 | -0.37% | 107956 | 8547.85 | 1.53% | | 300139 | 晓程科技 | 23.96 | 79.38 | -0.09 | -0.37% | 67349 | 16058.19 | 2.88% | | 002888 | 惠威科技 | 18.51 | 162.00 | -0.07 | -0.38% | 7800 | 1440.27 | 1.04% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.03 | -0.40% | 74313 | 5579.1 | 1.05% | | 001285 | 瑞立科密 | 54.04 | 29.38 | -0.22 | -0.41% | 12325 | 6672.84 | 3.03% | | 002052 | 同洲电子 | 14.53 | 34.62 | -0.06 | -0.41% | 82901 | 12001.35 | 1.20% | | 920001 | 纬达光电 | 21.42 | 180.35 | -0.09 | -0.42% | 6011 | 1283.866 | 0.68% | | 688175 | 高凌信息 | 25.35 | -63.42 | -0.11 | -0.43% | 5833.54 | 1486.621 | 0.45% | | 920267 | 鑫汇科 | 27.29 | 191.18 | -0.12 | -0.44% | 1950 | 532.0155 | 0.68% | | 920005 | 鼎佳精密 | 47.22 | 54.24 | -0.21 | -0.44% | 2399 | 1132.054 | 1.26% | | 002045 | 国光电器 | 15.69 | 315.55 | -0.07 | -0.44% | 62375 | 9779.83 | 1.11% | | 920008 | 成电光信 | 31.26 | 81.35 | -0.14 | -0.45% | 3559 | 1113.447 | 1.07% | | 300220 | 金运激光 | 15.60 | 1126.64 | -0.07 | -0.45% | 12637 | 1964.55 | 0.84% | | 002729 | 好利科技 | 15.19 | 66.82 | -0.07 | -0.46% | 43001 | 6523.53 | 2.45% | | 300657 | 弘信电子 | 30.25 | 157.59 | -0.14 | -0.46% | 65006 | 19657.9 | 1.38% | | 300811 | 铂科新材 | 79.73 | 60.36 | -0.37 | -0.46% | 28381 | 22633.84 | 1.19% | | 603023 | 威帝股份 | 4.30 | 1084.46 | -0.02 | -0.46% | 35576 | 1520.85 | 0.64% | | 301517 | 陕西华达 | 44.42 | -3766.24 | -0.21 | -0.47% | 17517 | 7765.2 | 1.78% | | 300965 | 恒宇信通 | 59.02 | 106.57 | -0.29 | -0.49% | 2893 | 1709.25 | 0.53% | | 002845 | 同兴达 | 14.20 | -84.08 | -0.07 | -0.49% | 21295 | 3021.2 | 0.95% | | 002475 | 立讯精密 | 60.68 | 27.95 | -0.30 | -0.49% | 574225 | 347065.7 | 0.79% | | 002036 | 联创电子 | 10.01 | -23.18 | -0.05 | -0.50% | 107728 | 10776.78 | 1.02% | | 300884 | 狄耐克 | 13.94 | -110.43 | -0.07 | -0.50% | 41464 | 5767.37 | 2.17% | | 920374 | 云里物里 | 26.97 | 247.07 | -0.14 | -0.52% | 3584 | 963.8551 | 1.05% | | 002383 | 合众思壮 | 9.32 | -45.79 | -0.05 | -0.53% | 47860 | 4456.12 | 0.65% | | 920357 | 雅葆轩 | 27.74 | 36.23 | -0.15 | -0.54% | 11084 | 3060.702 | 3.26% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.04 | -0.54% | 88401 | 6512.85 | 1.49% | | 300211 | *ST亿通 | 9.17 | -100.19 | -0.05 | -0.54% | 16843 | 1547.37 | 0.56% | | 688522 | 纳睿雷达 | 38.29 | 93.74 | -0.21 | -0.55% | 20373.9 | 7771.789 | 1.68% | | 002137 | 实益达 | 9.08 | -261.26 | -0.05 | -0.55% | 93927 | 8502.17 | 2.37% | | 002766 | 索菱股份 | 5.38 | 287.48 | -0.03 | -0.55% | 61483 | 3299.58 | 0.72% | | 001314 | 亿道信息 | 47.10 | 334.89 | -0.27 | -0.57% | 14257 | 6712.25 | 2.75% | | 300615 | 欣天科技 | 13.81 | 193.25 | -0.08 | -0.58% | 18198 | 2514.21 | 1.45% | | 300647 | 超频三 | 6.85 | -8.49 | -0.04 | -0.58% | 70429 | 4816.07 | 1.60% | | 920110 | 雷特科技 | 39.91 | 33.13 | -0.24 | -0.60% | 1182 | 472.1987 | 0.73% | | 300120 | 经纬辉开 | 9.88 | -106.07 | -0.06 | -0.60% | 107372 | 10568.49 | 2.04% | | 300581 | 晨曦航空 | 16.46 | -198.91 | -0.10 | -0.60% | 77568 | 12860.38 | 1.41% | | 300656 | 民德电子 | 22.93 | -34.14 | -0.14 | -0.61% | 9077 | 2079.25 | 0.68% | | 002587 | 奥拓电子 | 6.43 | -1459.71 | -0.04 | -0.62% | 52902 | 3403.59 | 1.01% | | 920346 | 威贸电子 | 27.20 | 45.90 | -0.17 | -0.62% | 4335 | 1179.825 | 0.97% | | 300227 | 光韵达 | 9.51 | -46.10 | -0.06 | -0.63% | 88579 | 8398.38 | 2.05% | | 301285 | 鸿日达 | 50.51 | -186.94 | -0.32 | -0.63% | 10914 | 5540.63 | 1.39% | | 300397 | 天和防务 | 12.55 | -52.18 | -0.08 | -0.63% | 58695 | 7371.85 | 1.45% | | 002519 | 银河电子 | 4.69 | -6.09 | -0.03 | -0.64% | 69954 | 3288.36 | 0.63% | | 301051 | 信濠光电 | 22.48 | -19.45 | -0.15 | -0.66% | 7827 | 1759.98 | 0.49% | | 300790 | 宇瞳光学 | 30.96 | 48.63 | -0.21 | -0.67% | 38381 | 11828.92 | 1.18% | | 301479 | 弘景光电 | 90.95 | 44.80 | -0.62 | -0.68% | 2304 | 2096.52 | 1.10% | | 603106 | 恒银科技 | 10.19 | 56.59 | -0.07 | -0.68% | 40445 | 4120.03 | 0.78% | | 603528 | 多伦科技 | 8.71 | -110.82 | -0.06 | -0.68% | 34703 | 3024.58 | 0.49% | | 688036 | 传音控股 | 69.64 | 20.93 | -0.49 | -0.70% | 67221.21 | 46823.56 | 0.59% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.04 | -0.71% | 132642 | 7445.08 | 1.04% | | 300479 | 神思电子 | 19.20 | 162.50 | -0.14 | -0.72% | 17021 | 3268.02 | 0.86% | | 688100 | 威胜信息 | 38.17 | 27.50 | -0.28 | -0.73% | 30312.03 | 11594.97 | 0.62% | | 000020 | 深华发A | 14.90 | 96.41 | -0.11 | -0.73% | 20450 | 3053.25 | 1.13% | | 688055 | 龙腾光电 | 4.01 | -66.15 | -0.03 | -0.74% | 47188.89 | 1892.189 | 0.14% | | 605258 | 协和电子 | 38.56 | 48.90 | -0.29 | -0.75% | 22649 | 8729.551 | 2.57% | | 600130 | *ST波导 | 3.95 | 655.88 | -0.03 | -0.75% | 81795 | 3237.74 | 1.09% | | 301123 | 奕东电子 | 43.66 | -361.16 | -0.34 | -0.77% | 20421 | 8920.529 | 1.24% | | 688270 | 臻镭科技 | 59.64 | 122.34 | -0.47 | -0.78% | 29382.49 | 17522.78 | 1.37% | | 300331 | 苏大维格 | 36.64 | -154.10 | -0.29 | -0.79% | 80960 | 29585.14 | 3.85% | | 002180 | 纳思达 | 21.45 | -44.32 | -0.17 | -0.79% | 57302 | 12310.17 | 0.42% | | 002456 | 欧菲光 | 12.58 | -744.35 | -0.10 | -0.79% | 552639 | 69343.78 | 1.67% | | 920198 | 微创光电 | 11.14 | 102.31 | -0.09 | -0.80% | 16544 | 1840.947 | 2.36% | | 603160 | 汇顶科技 | 84.01 | 46.91 | -0.68 | -0.80% | 43544 | 36545.64 | 0.94% | | 603042 | 华脉科技 | 15.82 | -186.55 | -0.13 | -0.82% | 32266 | 5101.57 | 2.01% | | 300847 | 中船汉光 | 18.20 | 46.86 | -0.15 | -0.82% | 32983 | 6017.47 | 1.11% | | 300460 | 惠伦晶体 | 9.60 | -10.10 | -0.08 | -0.83% | 23627 | 2267.51 | 0.84% | | 301321 | 翰博高新 | 16.61 | -24.87 | -0.14 | -0.84% | 12353 | 2044 | 0.84% | | 300301 | ST长方 | 2.36 | -21.52 | -0.02 | -0.84% | 63186 | 1495.05 | 0.80% | | 000066 | 中国长城 | 16.45 | -68.49 | -0.14 | -0.84% | 451646 | 74068.27 | 1.40% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.08 | -0.86% | 100603 | 9262.311 | 1.82% | | 688272 | 富吉瑞 | 25.26 | -40.66 | -0.22 | -0.86% | 8171.56 | 2047.296 | 1.08% | | 002376 | 新北洋 | 7.93 | 91.17 | -0.07 | -0.88% | 59997 | 4765.78 | 0.77% | | 301578 | 辰奕智能 | 36.24 | 82.22 | -0.32 | -0.88% | 4595 | 1669.22 | 1.98% | | 688183 | 生益电子 | 108.44 | 71.58 | -0.96 | -0.88% | 125842 | 135953.2 | 1.51% | | 300065 | 海兰信 | 19.13 | 364.42 | -0.17 | -0.88% | 154309 | 29536.24 | 2.35% | | 003040 | 楚天龙 | 20.10 | 1578.59 | -0.18 | -0.89% | 54651 | 10973.85 | 1.20% | | 688609 | 九联科技 | 9.96 | -31.81 | -0.09 | -0.90% | 41143.29 | 4098.012 | 0.82% | | 920190 | 雷神科技 | 27.52 | 117.71 | -0.25 | -0.90% | 9102 | 2503.59 | 0.92% | | 688798 | 艾为电子 | 81.25 | 53.71 | -0.75 | -0.91% | 16018.81 | 12993.77 | 1.18% | | 920701 | 豪声电子 | 19.42 | 38.03 | -0.18 | -0.92% | 3921 | 760.2142 | 0.39% | | 002426 | 胜利精密 | 3.20 | -13.92 | -0.03 | -0.93% | 408077 | 13018.83 | 1.20% | | 300546 | 雄帝科技 | 25.55 | 129.61 | -0.24 | -0.93% | 26867 | 6849.53 | 2.01% | | 300968 | 格林精密 | 13.80 | 226.60 | -0.13 | -0.93% | 23862 | 3296.86 | 0.58% | | 301383 | 天键股份 | 33.71 | 159.24 | -0.32 | -0.94% | 4377 | 1476.84 | 0.62% | | 688260 | 昀冢科技 | 32.29 | -20.39 | -0.31 | -0.95% | 18822.61 | 6041.41 | 1.57% | | 300752 | 隆利科技 | 19.66 | 59.41 | -0.19 | -0.96% | 30439 | 5991.12 | 1.94% | | 002972 | 科安达 | 12.37 | 38.37 | -0.12 | -0.96% | 17014 | 2112.38 | 1.26% | | 600775 | 南京熊猫 | 12.27 | -62.42 | -0.12 | -0.97% | 160482 | 19619.27 | 2.39% | | 920876 | 慧为智能 | 29.53 | -1447.92 | -0.29 | -0.97% | 7192 | 2122.17 | 1.86% | | 300582 | 英飞特 | 15.17 | -38.95 | -0.15 | -0.98% | 22086 | 3364.16 | 1.00% | | 300134 | 大富科技 | 11.52 | -20.98 | -0.12 | -1.03% | 48461 | 5580.27 | 0.68% | | 301182 | 凯旺科技 | 37.99 | -34.44 | -0.40 | -1.04% | 11123 | 4215.99 | 1.16% | | 920976 | 视声智能 | 27.34 | 34.70 | -0.29 | -1.05% | 3109 | 850.9094 | 0.70% | | 300504 | 天邑股份 | 14.08 | -31.76 | -0.15 | -1.05% | 15554 | 2194.45 | 0.71% | | 002792 | 通宇通讯 | 19.14 | 662.37 | -0.21 | -1.09% | 111006 | 21229.2 | 3.33% | | 920950 | 迅安科技 | 20.85 | 32.90 | -0.23 | -1.09% | 4204 | 873.9114 | 1.18% | | 920857 | 泓禧科技 | 30.60 | -406.98 | -0.34 | -1.10% | 6754 | 2090.511 | 0.91% | | 000050 | 深天马A | 9.88 | 207.26 | -0.11 | -1.10% | 160026 | 15815.58 | 0.65% | | 603496 | 恒为科技 | 27.93 | -720.37 | -0.32 | -1.13% | 38852 | 10845.72 | 1.21% | | 301606 | 绿联科技 | 68.00 | 46.46 | -0.81 | -1.18% | 16850 | 11591.41 | 1.02% | | 300256 | 星星科技 | 4.16 | -18.99 | -0.05 | -1.19% | 176484 | 7356.68 | 0.79% | | 300916 | 朗特智能 | 38.73 | 41.05 | -0.47 | -1.20% | 10828 | 4176.62 | 1.16% | | 002583 | 海能达 | 11.42 | -5.85 | -0.14 | -1.21% | 130543 | 14927.23 | 1.02% | | 920821 | 则成电子 | 27.60 | 191.16 | -0.34 | -1.22% | 10690 | 2942.566 | 1.47% | | 300565 | 科信技术 | 11.81 | -20.29 | -0.15 | -1.25% | 29007 | 3429.65 | 1.27% | | 301180 | 万祥科技 | 16.38 | -232.02 | -0.21 | -1.27% | 21329 | 3497.59 | 1.30% | | 300270 | 中威电子 | 10.07 | -54.68 | -0.13 | -1.27% | 79830 | 7998.25 | 3.06% | | 300136 | 信维通信 | 34.70 | 54.61 | -0.45 | -1.28% | 293673 | 101381.7 | 3.57% | | 002806 | 华锋股份 | 13.10 | 39.59 | -0.17 | -1.28% | 38958 | 5105.66 | 2.24% | | 301567 | 贝隆精密 | 42.02 | 102.50 | -0.56 | -1.32% | 5019 | 2119.15 | 2.36% | | 603185 | 弘元绿能 | 29.62 | -24.18 | -0.40 | -1.33% | 224229 | 66751.08 | 3.30% | | 300076 | GQY视讯 | 6.60 | -44.08 | -0.09 | -1.35% | 57503 | 3798.69 | 1.36% | | 688184 | ST帕瓦 | 10.24 | -3.32 | -0.14 | -1.35% | 2253.89 | 231.6758 | 0.22% | | 300516 | 久之洋 | 40.69 | 224.85 | -0.56 | -1.36% | 14794 | 6021.31 | 0.82% | | 300155 | 安居宝 | 5.08 | -44.77 | -0.07 | -1.36% | 34566 | 1760.21 | 1.05% | | 688143 | 长盈通 | 37.55 | 92.25 | -0.52 | -1.37% | 12630.39 | 4761.544 | 1.34% | | 301041 | 金百泽 | 28.72 | 124.17 | -0.40 | -1.37% | 22061 | 6374.63 | 2.80% | | 300679 | 电连技术 | 49.31 | 39.05 | -0.69 | -1.38% | 28890 | 14324.85 | 0.80% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.24 | -1.40% | 13386 | 2270.39 | 0.46% | | 920914 | 远航精密 | 32.17 | 48.51 | -0.46 | -1.41% | 9276 | 3004.421 | 0.93% | | 301189 | 奥尼电子 | 33.91 | -27.80 | -0.49 | -1.42% | 6745 | 2285.69 | 0.60% | | 002813 | 路畅科技 | 25.95 | -36.80 | -0.38 | -1.44% | 11961 | 3098.58 | 1.00% | | 000547 | 航天发展 | 8.68 | -8.65 | -0.13 | -1.48% | 322462 | 27953.15 | 2.03% | | 002369 | 卓翼科技 | 8.67 | -19.67 | -0.13 | -1.48% | 107263 | 9301.729 | 1.89% | | 301626 | 苏州天脉 | 155.02 | 95.60 | -2.33 | -1.48% | 22720 | 35527.32 | 4.32% | | 300909 | 汇创达 | 36.48 | 76.19 | -0.55 | -1.49% | 44711 | 16325.34 | 3.64% | | 002952 | 亚世光电 | 19.82 | 263.28 | -0.30 | -1.49% | 12620 | 2504.1 | 0.96% | | 301205 | 联特科技 | 115.56 | 133.28 | -1.75 | -1.49% | 44911 | 51951.47 | 6.61% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.11 | -1.50% | 25139 | 1825.67 | 0.65% | | 002388 | ST新亚 | 5.89 | -12.80 | -0.09 | -1.51% | 69712 | 4116.92 | 1.38% | | 002199 | *ST东晶 | 9.80 | -35.06 | -0.15 | -1.51% | 14789 | 1453.59 | 0.61% | | 301577 | 美信科技 | 66.75 | 105.32 | -1.05 | -1.55% | 10000 | 6732.63 | 5.31% | | 000509 | 华塑控股 | 3.74 | -350.32 | -0.06 | -1.58% | 222823 | 8319.74 | 2.08% | | 002528 | ST英飞拓 | 3.11 | -9.29 | -0.05 | -1.58% | 136841 | 4277.95 | 1.30% | | 002313 | 日海智能 | 10.94 | -37.54 | -0.18 | -1.62% | 52578 | 5748.37 | 1.40% | | 603803 | 瑞斯康达 | 9.41 | -38.25 | -0.16 | -1.67% | 54321 | 5115.86 | 1.28% | | 300269 | 联建光电 | 5.28 | 92.14 | -0.09 | -1.68% | 101305 | 5366.61 | 1.93% | | 300735 | 光弘科技 | 28.11 | 66.21 | -0.48 | -1.68% | 197261 | 55442.56 | 2.60% | | 300177 | 中海达 | 9.21 | -209.89 | -0.16 | -1.71% | 79412 | 7330.72 | 1.31% | | 688141 | 杰华特 | 44.76 | -36.24 | -0.80 | -1.76% | 105114 | 46819.71 | 3.93% | | 002848 | *ST高斯 | 8.16 | -13.15 | -0.15 | -1.81% | 43473 | 3584.09 | 2.64% | | 300710 | 万隆光电 | 25.23 | -11.26 | -0.47 | -1.83% | 62441 | 15783.04 | 8.37% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.05 | -1.85% | 528290 | 14124.27 | 1.17% | | 600525 | ST长园 | 3.63 | -3.81 | -0.07 | -1.89% | 169409 | 6187.6 | 1.28% | | 000536 | 华映科技 | 5.05 | -13.93 | -0.10 | -1.94% | 636718 | 32263.76 | 2.30% | | 300814 | 中富电路 | 71.86 | 395.54 | -1.46 | -1.99% | 87520 | 63245.49 | 4.57% | | 002829 | 星网宇达 | 28.49 | -35.74 | -0.58 | -2.00% | 83193 | 23724.98 | 5.70% | | 920199 | 倍益康 | 37.51 | 246.00 | -0.81 | -2.11% | 7884 | 2967.927 | 2.13% | | 002947 | 恒铭达 | 49.96 | 23.11 | -1.09 | -2.14% | 38017 | 19063.9 | 1.98% | | 002289 | *ST宇顺 | 37.08 | -749.46 | -0.81 | -2.14% | 18756 | 7024.19 | 0.67% | | 688766 | 普冉股份 | 139.47 | 162.95 | -3.20 | -2.24% | 105672.4 | 148943.6 | 7.14% | | 002512 | 达华智能 | 5.17 | -42.13 | -0.12 | -2.27% | 1349008 | 69836.38 | 12.33% | | 000810 | 创维数字 | 13.23 | 150.76 | -0.32 | -2.36% | 134889 | 17880.81 | 1.21% | | 688788 | 科思科技 | 68.39 | -40.57 | -1.67 | -2.38% | 24081.49 | 16656.68 | 1.54% | | 920641 | 格利尔 | 21.87 | 230.22 | -0.54 | -2.41% | 26635 | 5836.527 | 5.96% | | 688696 | 极米科技 | 113.80 | 33.17 | -2.88 | -2.47% | 7218.599 | 8261.574 | 1.03% | | 603595 | ST东尼 | 18.10 | 106.46 | -0.48 | -2.58% | 347244 | 63742.48 | 14.94% | | 688603 | 天承科技 | 80.88 | 130.12 | -2.18 | -2.62% | 11346.14 | 9254.729 | 2.39% | | 300078 | 思创医惠 | 3.57 | -17.93 | -0.10 | -2.72% | 225028 | 8071.28 | 2.02% | | 600203 | 福日电子 | 14.90 | -54.26 | -0.45 | -2.93% | 576655 | 85768.49 | 9.72% | | 920395 | 朗鸿科技 | 13.54 | 37.10 | -0.41 | -2.94% | 17070 | 2312.398 | 1.65% | | 002217 | 合力泰 | 3.28 | 8.87 | -0.11 | -3.24% | 1235835 | 40691.23 | 2.18% | | 688388 | 嘉元科技 | 41.85 | -330.58 | -1.46 | -3.37% | 244972.9 | 102851.6 | 5.75% | | 002796 | 世嘉科技 | 20.33 | 394.01 | -0.71 | -3.37% | 163012 | 32562.79 | 7.22% | | 600355 | *ST精伦 | 3.31 | -40.88 | -0.13 | -3.78% | 148448 | 4969.8 | 3.02% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.13 | -3.89% | 126400 | 4115.71 | 4.11% | | 603933 | 睿能科技 | 22.80 | 276.72 | -0.95 | -4.00% | 189097 | 44240.28 | 9.11% | | 300964 | 本川智能 | 60.12 | 130.37 | -2.60 | -4.15% | 59401 | 35657 | 10.79% | | 920971 | 天马新材 | 36.88 | 155.80 | -1.72 | -4.46% | 49171 | 18507.56 | 5.74% | | 300698 | 万马科技 | 44.36 | 138.99 | -2.39 | -5.11% | 64596 | 29001.26 | 5.53% | | 600745 | 闻泰科技 | 40.87 | -29.33 | -2.21 | -5.13% | 633721 | 259482.9 | 5.09% | | 300455 | 航天智装 | 24.09 | -150.66 | -1.36 | -5.34% | 420271 | 102244.3 | 5.93% |
|