|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)计算机、通信和其他电子设备制造业上涨家数:315下跌家数:335平均涨幅:+0.14%平均换手:4.45%总成交额:4979.40亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 80.70 | 445.95 | +13.45 | +20.00% | 256941 | 189569.8 | 14.27% | | 300136 | 信维通信 | 62.00 | 97.57 | +9.00 | +16.98% | 2045141 | 1191116 | 24.86% | | 300102 | 乾照光电 | 27.56 | 187.58 | +3.75 | +15.75% | 2354782 | 630599.1 | 25.71% | | 688272 | 富吉瑞 | 32.66 | -52.57 | +4.11 | +14.40% | 68660.73 | 21001.54 | 9.03% | | 688375 | 国博电子 | 93.11 | 130.47 | +10.01 | +12.05% | 107782.8 | 93854.55 | 1.81% | | 920190 | 雷神科技 | 28.01 | 119.80 | +2.60 | +10.23% | 106534 | 29949.51 | 10.80% | | 600498 | 烽火通信 | 32.08 | 53.01 | +2.92 | +10.01% | 1343975 | 427237.4 | 10.57% | | 002151 | 北斗星通 | 45.43 | -92.04 | +4.13 | +10.00% | 927496.9 | 405173.7 | 20.95% | | 002766 | 索菱股份 | 6.05 | 323.35 | +0.55 | +10.00% | 914168.9 | 53421.09 | 10.69% | | 600118 | 中国卫星 | 94.95 | 1953.81 | +8.63 | +10.00% | 1473632 | 1357911 | 12.46% | | 600345 | 长江通信 | 34.66 | 83.07 | +3.15 | +10.00% | 349469 | 119202.5 | 16.52% | | 000547 | 航天发展 | 33.01 | -32.90 | +3.00 | +10.00% | 5684285 | 1793227 | 35.77% | | 600363 | 联创光电 | 63.06 | 92.87 | +5.73 | +9.99% | 178741 | 107987.4 | 3.96% | | 002413 | 雷科防务 | 12.55 | -46.93 | +1.14 | +9.99% | 1732871 | 214338.7 | 13.40% | | 688175 | 高凌信息 | 32.21 | -80.58 | +2.80 | +9.52% | 50537.04 | 16221.66 | 3.91% | | 300155 | 安居宝 | 6.57 | -57.90 | +0.54 | +8.96% | 450083 | 28962.61 | 13.61% | | 301042 | 安联锐视 | 88.00 | 546.12 | +7.01 | +8.66% | 80592 | 73769.85 | 12.21% | | 301002 | 崧盛股份 | 36.41 | -176.44 | +2.86 | +8.52% | 96471 | 33975.25 | 12.95% | | 688387 | 信科移动-U | 12.90 | -161.06 | +0.97 | +8.13% | 1983008 | 251038.5 | 9.83% | | 301319 | 唯特偶 | 55.44 | 80.33 | +4.14 | +8.07% | 70652 | 38071.64 | 7.56% | | 300762 | 上海瀚讯 | 41.68 | -324.13 | +2.93 | +7.56% | 1231239 | 495571.1 | 19.61% | | 002792 | 通宇通讯 | 42.70 | 1476.45 | +3.00 | +7.56% | 1615232 | 675680.3 | 48.45% | | 300857 | 协创数据 | 168.68 | 70.11 | +11.79 | +7.51% | 223061 | 368773.2 | 6.49% | | 301391 | 卡莱特 | 84.85 | 383.37 | +5.93 | +7.51% | 23455 | 19448.66 | 2.53% | | 300076 | GQY视讯 | 8.30 | -55.44 | +0.57 | +7.37% | 435960 | 36058.07 | 10.28% | | 300936 | 中英科技 | 39.00 | -824.86 | +2.54 | +6.97% | 44169 | 17064.36 | 9.31% | | 688172 | 燕东微 | 28.94 | -594.82 | +1.72 | +6.32% | 325639.4 | 94469.24 | 4.18% | | 300903 | 科翔股份 | 19.29 | -27.74 | +1.09 | +5.99% | 486211 | 94055.13 | 14.81% | | 301517 | 陕西华达 | 69.48 | -5891.01 | +3.88 | +5.91% | 216925 | 148678.6 | 22.10% | | 688011 | 新光光电 | 63.84 | -111.78 | +3.53 | +5.85% | 67589.71 | 42285.26 | 6.76% | | 301567 | 贝隆精密 | 47.00 | 114.65 | +2.41 | +5.40% | 45020 | 20829.93 | 21.20% | | 600198 | 大唐电信 | 9.65 | 182.67 | +0.49 | +5.35% | 806504 | 77378.6 | 6.19% | | 603712 | 七一二 | 20.77 | -37.50 | +1.04 | +5.27% | 371552 | 76440.68 | 4.81% | | 603660 | 苏州科达 | 11.03 | -31.99 | +0.55 | +5.25% | 481642 | 52291.85 | 8.43% | | 002134 | 天津普林 | 26.79 | 365.03 | +1.33 | +5.22% | 182369 | 48093.41 | 7.42% | | 002848 | *ST高斯 | 8.98 | -14.48 | +0.43 | +5.03% | 58919 | 5251.74 | 3.57% | | 603773 | 沃格光电 | 35.38 | -56.82 | +1.65 | +4.89% | 179391 | 63558.76 | 7.99% | | 001285 | 瑞立科密 | 58.31 | 31.70 | +2.69 | +4.84% | 99663 | 57837.23 | 24.53% | | 300991 | 创益通 | 42.18 | 238.51 | +1.92 | +4.77% | 62867 | 26205.16 | 6.82% | | 300323 | 华灿光电 | 7.98 | -28.96 | +0.36 | +4.72% | 405090 | 31817.65 | 4.61% | | 300629 | 新劲刚 | 23.78 | 318.43 | +1.07 | +4.71% | 469800 | 108885.9 | 21.67% | | 300638 | 广和通 | 29.64 | 80.34 | +1.33 | +4.70% | 719172.9 | 209698 | 13.49% | | 002935 | 天奥电子 | 22.35 | 149.32 | +1.00 | +4.68% | 353103 | 78209.52 | 8.51% | | 300078 | 思创医惠 | 4.43 | -22.24 | +0.19 | +4.48% | 1149107 | 50581.28 | 10.32% | | 301571 | 国科天成 | 57.68 | 54.03 | +2.38 | +4.30% | 92709 | 51795.3 | 7.78% | | 002465 | 海格通信 | 15.75 | -127.34 | +0.63 | +4.17% | 2879589 | 445460.7 | 11.62% | | 688311 | 盟升电子 | 45.60 | -39.97 | +1.80 | +4.11% | 158434.9 | 71854.94 | 9.44% | | 300455 | 航天智装 | 30.04 | -187.87 | +1.17 | +4.05% | 768904.9 | 227548.2 | 10.85% | | 002036 | 联创电子 | 11.02 | -25.52 | +0.42 | +3.96% | 943463.1 | 103316.2 | 8.96% | | 300807 | 天迈科技 | 55.19 | -172.37 | +2.09 | +3.94% | 30351 | 16418.18 | 5.84% | | 300053 | 航宇微 | 19.02 | -43.40 | +0.69 | +3.76% | 1104091 | 209763.1 | 16.96% | | 002829 | 星网宇达 | 31.42 | -39.42 | +1.12 | +3.70% | 243068 | 75454.57 | 16.64% | | 688282 | 理工导航 | 63.50 | 211.50 | +2.26 | +3.69% | 31481.55 | 19388.11 | 3.58% | | 688596 | 正帆科技 | 31.63 | 34.79 | +1.12 | +3.67% | 161913.8 | 51272.66 | 5.50% | | 300045 | 华力创通 | 28.91 | -182.84 | +1.00 | +3.58% | 1215229 | 350484 | 23.54% | | 688609 | 九联科技 | 10.21 | -32.61 | +0.35 | +3.55% | 227257.5 | 22965.19 | 4.55% | | 688548 | 广钢气体 | 14.54 | 71.78 | +0.49 | +3.49% | 158451.8 | 22855.63 | 2.29% | | 301608 | 博实结 | 90.54 | 36.40 | +3.04 | +3.47% | 19949 | 17802.17 | 5.00% | | 300331 | 苏大维格 | 32.36 | -136.10 | +1.06 | +3.39% | 187490 | 59990.66 | 8.92% | | 000021 | 深科技 | 25.28 | 38.77 | +0.80 | +3.27% | 1575244 | 402983.6 | 10.02% | | 002025 | 航天电器 | 50.13 | 280.64 | +1.57 | +3.23% | 372295 | 184155.2 | 8.20% | | 688002 | 睿创微纳 | 100.80 | 58.55 | +3.15 | +3.23% | 80359.46 | 80056.22 | 1.75% | | 920976 | 视声智能 | 26.96 | 34.22 | +0.84 | +3.22% | 21083 | 5685.688 | 4.78% | | 688783 | 西安奕材-U | 23.80 | -136.04 | +0.74 | +3.21% | 108460.3 | 25075.45 | 6.59% | | 002962 | 五方光电 | 14.82 | 116.27 | +0.44 | +3.06% | 84616 | 12457.72 | 4.05% | | 300115 | 长盈精密 | 46.50 | 98.07 | +1.37 | +3.04% | 1577470 | 722470.7 | 11.63% | | 300449 | 汉邦高科 | 7.62 | -32.54 | +0.22 | +2.97% | 98725 | 7364.24 | 2.56% | | 002876 | 三利谱 | 23.94 | 86.10 | +0.68 | +2.92% | 49697 | 11837.54 | 3.34% | | 688545 | 兴福电子 | 37.55 | 70.33 | +1.06 | +2.90% | 98032.16 | 37221.6 | 13.45% | | 688418 | 震有科技 | 43.48 | -230.30 | +1.22 | +2.89% | 166967.6 | 71983.09 | 8.67% | | 688182 | 灿勤科技 | 29.52 | 125.63 | +0.82 | +2.86% | 88106.7 | 25831.97 | 2.20% | | 600330 | 天通股份 | 13.13 | 741.90 | +0.36 | +2.82% | 1637647 | 215999 | 13.28% | | 002881 | 美格智能 | 44.56 | 74.11 | +1.22 | +2.81% | 96734 | 43009.31 | 5.32% | | 600435 | 北方导航 | 15.42 | 90.57 | +0.42 | +2.80% | 783084.9 | 119365.2 | 5.18% | | 600666 | 奥瑞德 | 3.36 | 62.91 | +0.09 | +2.75% | 919488 | 30600.01 | 3.80% | | 688693 | 锴威特 | 37.44 | -25.50 | +1.00 | +2.74% | 10254.1 | 3770.758 | 2.64% | | 301189 | 奥尼电子 | 43.49 | -35.66 | +1.16 | +2.74% | 69698 | 29912.92 | 6.24% | | 688439 | 振华风光 | 64.60 | 78.21 | +1.70 | +2.70% | 74279.74 | 47947.06 | 3.71% | | 002983 | 芯瑞达 | 22.95 | 37.27 | +0.60 | +2.68% | 96612 | 22170.94 | 7.54% | | 300691 | 联合光电 | 17.27 | -215.43 | +0.45 | +2.68% | 65560 | 11230.98 | 2.97% | | 002897 | 意华股份 | 54.07 | 64.70 | +1.38 | +2.62% | 169659 | 92243.14 | 9.30% | | 001339 | 智微智能 | 51.11 | 74.23 | +1.30 | +2.61% | 58713 | 29906.88 | 4.92% | | 300627 | 华测导航 | 34.91 | 40.00 | +0.87 | +2.56% | 323298 | 111914.9 | 4.99% | | 600562 | 国睿科技 | 28.26 | 55.36 | +0.70 | +2.54% | 168485 | 47218.52 | 1.36% | | 300177 | 中海达 | 10.33 | -235.41 | +0.24 | +2.38% | 442090 | 45480.3 | 7.29% | | 002387 | 维信诺 | 8.62 | -5.16 | +0.20 | +2.38% | 186927 | 15986.95 | 1.34% | | 300101 | 振芯科技 | 28.43 | 261.09 | +0.65 | +2.34% | 486297 | 135459.7 | 8.59% | | 688776 | 国光电气 | 100.74 | -301.32 | +2.29 | +2.33% | 60575.08 | 60153.88 | 5.59% | | 300546 | 雄帝科技 | 26.19 | 132.86 | +0.59 | +2.30% | 158381 | 41360.28 | 11.83% | | 600100 | 同方股份 | 8.92 | 176.58 | +0.20 | +2.29% | 907984 | 80605.69 | 2.71% | | 920640 | 富士达 | 37.62 | 99.39 | +0.82 | +2.23% | 75747 | 28291.47 | 4.19% | | 002955 | 鸿合科技 | 30.27 | 121.03 | +0.64 | +2.16% | 45203 | 13601.17 | 2.30% | | 603267 | 鸿远电子 | 54.43 | 50.57 | +1.15 | +2.16% | 104613 | 56376.55 | 4.53% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | +0.20 | +2.15% | 282258 | 26668.3 | 5.11% | | 002709 | 天赐材料 | 46.33 | 166.41 | +0.97 | +2.14% | 1134037 | 522262.6 | 7.54% | | 603936 | 博敏电子 | 12.70 | -32.44 | +0.26 | +2.09% | 730895.1 | 93041.49 | 11.59% | | 002841 | 视源股份 | 39.63 | 30.39 | +0.81 | +2.09% | 74225 | 29526.13 | 1.42% | | 600203 | 福日电子 | 13.34 | -48.58 | +0.27 | +2.07% | 530502 | 70349.72 | 8.95% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.07 | +2.06% | 233943 | 7979.689 | 2.18% | | 300433 | 蓝思科技 | 30.27 | 39.05 | +0.61 | +2.06% | 1129478 | 339663.9 | 2.27% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.17 | +2.04% | 161481 | 13604.4 | 3.06% | | 301280 | 珠城科技 | 53.26 | 34.41 | +1.06 | +2.03% | 60029 | 32501.28 | 14.96% | | 002180 | 纳思达 | 20.22 | -41.78 | +0.40 | +2.02% | 243625 | 49246.25 | 1.78% | | 300504 | 天邑股份 | 14.89 | -33.59 | +0.29 | +1.99% | 49862 | 7397.48 | 2.28% | | 688696 | 极米科技 | 111.48 | 32.50 | +2.16 | +1.98% | 12308.36 | 13769.44 | 1.76% | | 688661 | 和林微纳 | 51.76 | 203.31 | +0.96 | +1.89% | 66740.25 | 35095.91 | 4.39% | | 301321 | 翰博高新 | 19.05 | -28.53 | +0.35 | +1.87% | 66394 | 12633.13 | 4.50% | | 688326 | 经纬恒润-W | 117.50 | -65.49 | +2.15 | +1.86% | 30510.09 | 35323.85 | 2.73% | | 002813 | 路畅科技 | 29.03 | -41.17 | +0.53 | +1.86% | 48240 | 13901.53 | 4.02% | | 002189 | 中光学 | 23.09 | -11.19 | +0.42 | +1.85% | 46991 | 10756.05 | 1.80% | | 920701 | 豪声电子 | 18.24 | 35.72 | +0.33 | +1.84% | 20107 | 3691.824 | 2.01% | | 300787 | 海能实业 | 11.75 | 32.42 | +0.21 | +1.82% | 57154 | 6672.15 | 2.99% | | 000050 | 深天马A | 9.03 | 189.43 | +0.16 | +1.80% | 354445 | 31870.97 | 1.44% | | 600990 | 四创电子 | 31.65 | -29.02 | +0.56 | +1.80% | 231183 | 73209.77 | 8.59% | | 003040 | 楚天龙 | 20.68 | 1624.14 | +0.36 | +1.77% | 360394 | 73866.72 | 7.89% | | 688489 | 三未信安 | 45.71 | -469.42 | +0.79 | +1.76% | 12573.23 | 5741.942 | 1.11% | | 603989 | 艾华集团 | 16.78 | 30.25 | +0.29 | +1.76% | 63150 | 10602.07 | 1.58% | | 002017 | 东信和平 | 22.30 | 70.61 | +0.38 | +1.73% | 311523 | 69259.46 | 5.37% | | 600525 | ST长园 | 3.53 | -3.70 | +0.06 | +1.73% | 241310 | 8448.08 | 1.83% | | 301491 | 汉桑科技 | 56.08 | 33.12 | +0.93 | +1.69% | 10663 | 5971.56 | 3.94% | | 301050 | 雷电微力 | 52.20 | 102.73 | +0.86 | +1.68% | 164213 | 85321.54 | 7.81% | | 000045 | 深纺织A | 12.22 | 88.53 | +0.20 | +1.66% | 73520 | 8952.631 | 1.61% | | 300227 | 光韵达 | 9.21 | -45.68 | +0.15 | +1.66% | 157243 | 14384.79 | 3.63% | | 603390 | 通达电气 | 13.07 | 72.05 | +0.21 | +1.63% | 88137 | 11422.38 | 2.51% | | 688511 | *ST天微 | 28.69 | 531.43 | +0.46 | +1.63% | 15843.18 | 4524.618 | 1.54% | | 301051 | 信濠光电 | 19.60 | -16.96 | +0.31 | +1.61% | 34313 | 6735.729 | 2.13% | | 688081 | 兴图新科 | 36.08 | -44.75 | +0.57 | +1.61% | 98336.57 | 34650.57 | 9.54% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.25 | +1.56% | 136325 | 22307.51 | 3.66% | | 688539 | 高华科技 | 49.51 | 147.47 | +0.75 | +1.54% | 86141.14 | 42430.11 | 8.23% | | 000063 | 中兴通讯 | 37.84 | 30.99 | +0.57 | +1.53% | 1295931 | 490020.9 | 3.22% | | 688100 | 威胜信息 | 39.30 | 28.32 | +0.59 | +1.52% | 26866.98 | 10525.5 | 0.55% | | 301387 | 光大同创 | 55.40 | 143.50 | +0.83 | +1.52% | 38765 | 21619.56 | 9.08% | | 300951 | 博硕科技 | 34.35 | 30.04 | +0.51 | +1.51% | 18958 | 6498.47 | 1.25% | | 301041 | 金百泽 | 27.20 | 117.60 | +0.39 | +1.45% | 24465 | 6611.88 | 3.10% | | 600151 | 航天机电 | 17.55 | -90.61 | +0.25 | +1.45% | 2753669 | 485078.5 | 19.20% | | 301135 | 瑞德智能 | 28.10 | 71.80 | +0.40 | +1.44% | 21843 | 6114.73 | 2.86% | | 688709 | 成都华微 | 45.99 | 302.52 | +0.65 | +1.43% | 105650 | 48370.8 | 4.85% | | 002579 | 中京电子 | 12.18 | 234.35 | +0.17 | +1.42% | 434033 | 52796.05 | 7.44% | | 002519 | 银河电子 | 6.48 | -8.42 | +0.09 | +1.41% | 1718352 | 111327.2 | 15.36% | | 603236 | 移远通信 | 95.41 | 28.46 | +1.30 | +1.38% | 112494 | 106906 | 4.30% | | 688475 | 萤石网络 | 30.11 | 43.00 | +0.41 | +1.38% | 49405.36 | 14868.6 | 0.63% | | 605218 | 伟时电子 | 18.45 | 80.31 | +0.25 | +1.37% | 17536 | 3204.36 | 0.82% | | 300162 | 雷曼光电 | 8.13 | -85.96 | +0.11 | +1.37% | 151147 | 12309.25 | 4.42% | | 002446 | 盛路通信 | 10.49 | -13.12 | +0.14 | +1.35% | 1122463 | 117203.9 | 13.24% | | 002376 | 新北洋 | 7.72 | 88.76 | +0.10 | +1.31% | 141790 | 10893.96 | 1.81% | | 002045 | 国光电器 | 14.17 | 284.98 | +0.18 | +1.29% | 221196 | 31403.65 | 3.94% | | 600764 | 中国海防 | 27.34 | 83.35 | +0.34 | +1.26% | 109930 | 29951.19 | 1.55% | | 000576 | 甘化科工 | 10.53 | 58.90 | +0.13 | +1.25% | 71019 | 7431 | 1.64% | | 301479 | 弘景光电 | 87.02 | 42.86 | +1.07 | +1.24% | 9903 | 8572.311 | 4.72% | | 688636 | 智明达 | 42.84 | 67.36 | +0.52 | +1.23% | 77212.4 | 32670.48 | 4.61% | | 300414 | 中光防雷 | 14.95 | 227.49 | +0.18 | +1.22% | 366896 | 54453.18 | 11.70% | | 300548 | 长芯博创 | 142.00 | 145.50 | +1.70 | +1.21% | 235455 | 335491.4 | 8.74% | | 301329 | 信音电子 | 23.54 | 57.08 | +0.28 | +1.20% | 78231 | 18552.73 | 18.19% | | 920001 | 纬达光电 | 19.48 | 164.02 | +0.23 | +1.19% | 20841 | 4096.138 | 2.35% | | 688788 | 科思科技 | 67.34 | -39.94 | +0.78 | +1.17% | 38890.47 | 26409.3 | 2.48% | | 688552 | 航天南湖 | 36.32 | 684.21 | +0.41 | +1.14% | 47742.26 | 17260.94 | 5.50% | | 001314 | 亿道信息 | 44.81 | 318.61 | +0.50 | +1.13% | 29695 | 13310.79 | 5.73% | | 300079 | 数码视讯 | 5.39 | 287.82 | +0.06 | +1.13% | 278481 | 14973.36 | 2.17% | | 300389 | 艾比森 | 16.23 | 32.49 | +0.18 | +1.12% | 36988 | 6003.63 | 1.59% | | 300479 | 神思电子 | 19.12 | 161.83 | +0.21 | +1.11% | 47672 | 9120.09 | 2.42% | | 002388 | ST新亚 | 6.38 | -13.86 | +0.07 | +1.11% | 133975 | 8497.01 | 2.65% | | 301606 | 绿联科技 | 58.74 | 40.13 | +0.64 | +1.10% | 19128 | 11301.5 | 1.16% | | 688620 | 安凯微 | 12.04 | -40.47 | +0.13 | +1.09% | 67954.17 | 8163.208 | 2.93% | | 600707 | 彩虹股份 | 6.49 | 59.69 | +0.07 | +1.09% | 633549 | 41049.78 | 1.77% | | 301383 | 天键股份 | 35.64 | 168.35 | +0.38 | +1.08% | 72161 | 25988.45 | 10.22% | | 002729 | 好利科技 | 16.01 | 70.42 | +0.17 | +1.07% | 60605 | 9634.28 | 3.45% | | 300847 | 中船汉光 | 17.14 | 44.13 | +0.18 | +1.06% | 47879 | 8162.791 | 1.62% | | 002587 | 奥拓电子 | 6.76 | -1534.63 | +0.07 | +1.05% | 133760 | 9007.689 | 2.56% | | 300590 | 移为通信 | 12.68 | 67.58 | +0.13 | +1.04% | 79736 | 10051.59 | 2.25% | | 301318 | 维海德 | 27.64 | 30.64 | +0.28 | +1.02% | 9215 | 2534.62 | 1.22% | | 688496 | 清越科技 | 5.94 | -41.78 | +0.06 | +1.02% | 41244.21 | 2439.416 | 1.73% | | 300219 | 鸿利智汇 | 7.21 | 77.36 | +0.07 | +0.98% | 114920 | 8232.06 | 1.63% | | 000725 | 京东方A | 4.21 | 23.81 | +0.04 | +0.96% | 8178798 | 344526.2 | 2.23% | | 002869 | 金溢科技 | 23.26 | 227.96 | +0.22 | +0.95% | 36853 | 8529.42 | 2.34% | | 001229 | 魅视科技 | 43.42 | 65.35 | +0.41 | +0.95% | 46171 | 19816.86 | 8.76% | | 000020 | 深华发A | 13.87 | 89.75 | +0.13 | +0.95% | 34862 | 4808.03 | 1.92% | | 300752 | 隆利科技 | 18.25 | 55.15 | +0.17 | +0.94% | 31060 | 5628.13 | 1.98% | | 300870 | 欧陆通 | 221.00 | 72.90 | +2.04 | +0.93% | 54841 | 122311.5 | 4.99% | | 002194 | 武汉凡谷 | 13.05 | -2506.21 | +0.12 | +0.93% | 201885 | 26246.24 | 3.95% | | 600183 | 生益科技 | 71.41 | 61.74 | +0.65 | +0.92% | 308418 | 221007.7 | 1.29% | | 300581 | 晨曦航空 | 16.49 | -199.28 | +0.15 | +0.92% | 182260 | 29952.4 | 3.31% | | 300711 | 广哈通信 | 23.22 | 65.48 | +0.21 | +0.91% | 73907 | 17196.44 | 2.98% | | 600355 | *ST精伦 | 2.24 | -27.67 | +0.02 | +0.90% | 174298 | 3935.83 | 3.54% | | 002214 | *ST大立 | 18.02 | -43.43 | +0.16 | +0.90% | 33386 | 6001.86 | 0.70% | | 688388 | 嘉元科技 | 40.98 | -323.71 | +0.36 | +0.89% | 114258.5 | 46518.02 | 2.68% | | 688270 | 臻镭科技 | 122.07 | 241.88 | +1.07 | +0.88% | 363997.1 | 442820.2 | 17.01% | | 301106 | 骏成科技 | 29.77 | 31.62 | +0.26 | +0.88% | 8566 | 2534.27 | 0.84% | | 301314 | 科瑞思 | 42.02 | 155.56 | +0.36 | +0.86% | 7950 | 3300.01 | 4.89% | | 002835 | 同为股份 | 16.38 | 21.05 | +0.14 | +0.86% | 15961 | 2606.74 | 1.25% | | 300232 | 洲明科技 | 7.09 | 78.40 | +0.06 | +0.85% | 174109 | 12299.93 | 1.97% | | 300301 | ST长方 | 2.37 | -21.61 | +0.02 | +0.85% | 55465 | 1301.77 | 0.70% | | 603106 | 恒银科技 | 10.69 | 59.37 | +0.09 | +0.85% | 202873 | 21635.92 | 3.90% | | 000066 | 中国长城 | 14.41 | -59.99 | +0.12 | +0.84% | 402204 | 57871.41 | 1.25% | | 688126 | 沪硅产业 | 21.64 | -67.13 | +0.18 | +0.84% | 274884.9 | 59441.55 | 1.01% | | 920950 | 迅安科技 | 18.05 | 28.48 | +0.15 | +0.84% | 4517 | 811.148 | 1.26% | | 600980 | 北矿科技 | 22.98 | 39.19 | +0.19 | +0.83% | 28125 | 6443.56 | 1.50% | | 688720 | 艾森股份 | 70.38 | 140.58 | +0.58 | +0.83% | 86372.3 | 62361.98 | 15.32% | | 300866 | 安克创新 | 114.39 | 23.81 | +0.94 | +0.83% | 30921 | 35101.99 | 1.02% | | 300884 | 狄耐克 | 14.80 | -117.25 | +0.12 | +0.82% | 94855 | 14015.03 | 4.96% | | 300296 | 利亚德 | 6.32 | -21.64 | +0.05 | +0.80% | 525431 | 33080.84 | 2.31% | | 688019 | 安集科技 | 217.92 | 49.01 | +1.72 | +0.80% | 26200.51 | 57120.08 | 1.55% | | 002577 | 雷柏科技 | 17.81 | 464.25 | +0.14 | +0.79% | 15756 | 2796.7 | 0.56% | | 920374 | 云里物里 | 24.28 | 222.43 | +0.19 | +0.79% | 5297 | 1285.515 | 1.55% | | 600460 | 士兰微 | 28.41 | 87.54 | +0.22 | +0.78% | 237152 | 66946.32 | 1.43% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.02 | +0.76% | 462470.2 | 12245.88 | 0.80% | | 300393 | 中来股份 | 6.70 | -7.68 | +0.05 | +0.75% | 652597 | 44563.95 | 6.83% | | 300256 | 星星科技 | 4.03 | -18.40 | +0.03 | +0.75% | 312820 | 12534.76 | 1.39% | | 688195 | 腾景科技 | 169.55 | 282.29 | +1.26 | +0.75% | 67965.38 | 115504.9 | 5.25% | | 300928 | 华安鑫创 | 31.15 | -26.26 | +0.23 | +0.74% | 10029 | 3123.61 | 1.87% | | 300790 | 宇瞳光学 | 29.91 | 46.98 | +0.22 | +0.74% | 107564 | 32043.41 | 3.31% | | 688146 | 中船特气 | 40.40 | 68.26 | +0.28 | +0.70% | 35280.51 | 14289.87 | 2.43% | | 600353 | 旭光电子 | 16.12 | 109.02 | +0.11 | +0.69% | 269612 | 43344.97 | 3.25% | | 688689 | 银河微电 | 28.38 | 49.96 | +0.19 | +0.67% | 16986.25 | 4811.576 | 1.32% | | 300088 | 长信科技 | 6.06 | 43.33 | +0.04 | +0.66% | 310494 | 18741.99 | 1.25% | | 688288 | 鸿泉技术 | 26.81 | 39.31 | +0.17 | +0.64% | 10305.79 | 2763.482 | 1.03% | | 301578 | 辰奕智能 | 33.78 | 76.64 | +0.21 | +0.63% | 6804 | 2282.57 | 2.94% | | 000536 | 华映科技 | 4.88 | -13.46 | +0.03 | +0.62% | 769140 | 37366.32 | 2.78% | | 300939 | 秋田微 | 34.48 | 50.94 | +0.21 | +0.61% | 24621 | 8494.03 | 2.05% | | 688230 | 芯导科技 | 72.48 | 83.04 | +0.44 | +0.61% | 18236.46 | 13169.04 | 1.55% | | 300739 | 明阳电路 | 18.38 | 132.34 | +0.11 | +0.60% | 208338 | 38835.83 | 6.07% | | 000810 | 创维数字 | 11.78 | 134.24 | +0.07 | +0.60% | 108968 | 12848.73 | 0.98% | | 000733 | 振华科技 | 52.41 | 30.61 | +0.31 | +0.60% | 187147 | 97546.07 | 3.38% | | 002449 | 国星光电 | 8.46 | 328.31 | +0.05 | +0.59% | 97586 | 8212.54 | 1.58% | | 603496 | 恒为科技 | 27.28 | -703.60 | +0.16 | +0.59% | 68000 | 18494.52 | 2.12% | | 688450 | 光格科技 | 27.58 | -22.90 | +0.16 | +0.58% | 4320.93 | 1190.505 | 0.88% | | 688798 | 艾为电子 | 76.11 | 50.31 | +0.44 | +0.58% | 22887.74 | 17347.88 | 1.69% | | 603160 | 汇顶科技 | 79.00 | 44.11 | +0.45 | +0.57% | 38223 | 30058.42 | 0.82% | | 300822 | 贝仕达克 | 16.06 | 179.32 | +0.09 | +0.56% | 25113 | 4013.87 | 0.87% | | 002273 | 水晶光电 | 25.12 | 30.33 | +0.14 | +0.56% | 378538 | 95202.79 | 2.78% | | 688055 | 龙腾光电 | 3.60 | -59.39 | +0.02 | +0.56% | 58236.91 | 2081.607 | 0.17% | | 002104 | 恒宝股份 | 21.61 | 374.12 | +0.12 | +0.56% | 998552 | 215492.2 | 16.65% | | 300747 | 锐科激光 | 27.03 | 111.23 | +0.15 | +0.56% | 140395 | 37835.08 | 2.69% | | 002161 | 远望谷 | 7.31 | 49.51 | +0.04 | +0.55% | 108483 | 7915.11 | 1.54% | | 920641 | 格利尔 | 18.34 | 193.06 | +0.10 | +0.55% | 8589 | 1570.447 | 1.92% | | 605258 | 协和电子 | 31.27 | 39.65 | +0.17 | +0.55% | 12085 | 3756.71 | 1.37% | | 001389 | 广合科技 | 81.63 | 38.29 | +0.43 | +0.53% | 44196 | 36318.3 | 2.92% | | 300802 | 矩子科技 | 19.14 | 62.41 | +0.10 | +0.53% | 22391 | 4277.62 | 1.15% | | 001373 | 翔腾新材 | 32.28 | -129.29 | +0.16 | +0.50% | 34539 | 11076.58 | 10.42% | | 002313 | 日海智能 | 10.19 | -34.97 | +0.05 | +0.49% | 49755 | 5056.17 | 1.33% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.08 | +0.49% | 20072 | 3283.94 | 0.82% | | 300710 | 万隆光电 | 31.15 | -13.90 | +0.15 | +0.48% | 112223 | 34816.89 | 15.05% | | 688662 | 富信科技 | 51.25 | 102.98 | +0.24 | +0.47% | 48151.04 | 24601.8 | 5.46% | | 300701 | 森霸传感 | 13.00 | 57.55 | +0.06 | +0.46% | 68693 | 8945.24 | 2.76% | | 300552 | 万集科技 | 30.36 | -24.43 | +0.14 | +0.46% | 174722 | 52956.15 | 12.93% | | 002952 | 亚世光电 | 19.64 | 260.88 | +0.09 | +0.46% | 30011 | 5859.83 | 2.28% | | 300708 | 聚灿光电 | 8.88 | 39.88 | +0.04 | +0.45% | 157846 | 13964.41 | 2.22% | | 688132 | 邦彦技术 | 18.42 | -26.19 | +0.08 | +0.44% | 15584.19 | 2867.618 | 1.44% | | 688061 | 灿瑞科技 | 32.61 | -56.12 | +0.14 | +0.43% | 7791.9 | 2520.642 | 1.73% | | 688522 | 纳睿雷达 | 39.93 | 97.76 | +0.17 | +0.43% | 43869.25 | 17454.58 | 3.63% | | 920526 | 凯华材料 | 23.52 | 122.11 | +0.10 | +0.43% | 6464 | 1512.919 | 1.23% | | 002806 | 华锋股份 | 12.46 | 37.66 | +0.05 | +0.40% | 74225 | 9201.591 | 4.26% | | 920008 | 成电光信 | 30.06 | 78.23 | +0.12 | +0.40% | 7399 | 2233.613 | 2.20% | | 300686 | 智动力 | 15.06 | -28.25 | +0.06 | +0.40% | 41574 | 6206.72 | 2.45% | | 301589 | 诺瓦星云 | 164.55 | 26.33 | +0.65 | +0.40% | 8066 | 13220.8 | 2.34% | | 688592 | 司南导航 | 41.10 | -68.95 | +0.16 | +0.39% | 19938.68 | 8187.831 | 5.18% | | 300543 | 朗科智能 | 11.12 | 94.79 | +0.04 | +0.36% | 137652 | 15101.67 | 5.50% | | 605588 | 冠石科技 | 50.49 | -80.66 | +0.18 | +0.36% | 10281 | 5164.35 | 1.41% | | 300220 | 金运激光 | 14.35 | 1036.36 | +0.05 | +0.35% | 18504 | 2649.19 | 1.23% | | 600877 | 电科芯片 | 17.55 | 1058.61 | +0.06 | +0.34% | 771316 | 135639.5 | 6.51% | | 300709 | 精研科技 | 47.16 | 51.38 | +0.16 | +0.34% | 117723 | 55468.93 | 7.89% | | 301503 | 智迪科技 | 36.06 | 23.15 | +0.12 | +0.33% | 4633 | 1666.62 | 2.32% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.01 | +0.33% | 1296124 | 39274.31 | 2.28% | | 688208 | 道通科技 | 36.80 | 29.61 | +0.12 | +0.33% | 90439.3 | 33571.53 | 1.35% | | 300134 | 大富科技 | 12.50 | -22.76 | +0.04 | +0.32% | 111980 | 13976.39 | 1.57% | | 688683 | 莱尔科技 | 31.70 | 121.25 | +0.10 | +0.32% | 5919.26 | 1876.324 | 0.38% | | 688181 | 八亿时空 | 32.32 | 71.79 | +0.10 | +0.31% | 26260.13 | 8491.977 | 1.95% | | 920198 | 微创光电 | 10.02 | 92.02 | +0.03 | +0.30% | 13581 | 1363.114 | 1.93% | | 688093 | 世华科技 | 36.85 | 25.80 | +0.11 | +0.30% | 16101.63 | 5930.968 | 0.61% | | 000801 | 四川九洲 | 16.96 | 99.97 | +0.05 | +0.30% | 273379 | 46330.58 | 2.69% | | 603019 | 中科曙光 | 85.64 | 59.45 | +0.25 | +0.29% | 427985 | 366682.9 | 2.93% | | 301150 | 中一科技 | 41.99 | 426.31 | +0.12 | +0.29% | 73581 | 30887.48 | 3.31% | | 603327 | 福蓉科技 | 10.86 | 109.81 | +0.03 | +0.28% | 261863 | 28383.62 | 2.62% | | 300128 | 锦富技术 | 7.30 | -34.61 | +0.02 | +0.27% | 363171 | 26236.33 | 2.80% | | 002426 | 胜利精密 | 3.83 | -16.66 | +0.01 | +0.26% | 1376913 | 52507.89 | 4.05% | | 603341 | 龙旗科技 | 42.26 | 34.41 | +0.11 | +0.26% | 76114 | 32349.03 | 2.86% | | 301285 | 鸿日达 | 67.78 | -250.86 | +0.17 | +0.25% | 21767 | 14700.97 | 2.77% | | 301622 | 英思特 | 64.40 | 46.01 | +0.15 | +0.23% | 10227 | 6572 | 1.63% | | 002369 | 卓翼科技 | 8.63 | -19.57 | +0.02 | +0.23% | 160433 | 13856.66 | 2.83% | | 688216 | 气派科技 | 22.28 | -20.20 | +0.05 | +0.22% | 12001.68 | 2671.952 | 1.13% | | 600839 | 四川长虹 | 9.10 | 30.73 | +0.02 | +0.22% | 483129 | 43934.59 | 1.05% | | 300397 | 天和防务 | 14.82 | -61.62 | +0.03 | +0.20% | 341679 | 51029.97 | 8.44% | | 300968 | 格林精密 | 14.89 | 244.50 | +0.03 | +0.20% | 124921 | 18729.25 | 3.02% | | 600288 | 大恒科技 | 14.98 | 151.69 | +0.03 | +0.20% | 49209 | 7385.791 | 1.13% | | 300976 | 达瑞电子 | 60.07 | 27.72 | +0.12 | +0.20% | 15099 | 9088.369 | 1.75% | | 603633 | 徕木股份 | 10.13 | 268.30 | +0.02 | +0.20% | 110121 | 11334.69 | 2.58% | | 688079 | 美迪凯 | 11.32 | -38.81 | +0.02 | +0.18% | 21628.36 | 2445.722 | 0.54% | | 603678 | 火炬电子 | 35.32 | 58.15 | +0.06 | +0.17% | 156857 | 55469.15 | 3.30% | | 002972 | 科安达 | 11.95 | 37.07 | +0.02 | +0.17% | 17721 | 2110.54 | 1.32% | | 300065 | 海兰信 | 18.17 | 346.63 | +0.03 | +0.17% | 246171 | 44633.3 | 3.75% | | 688103 | 国力电子 | 60.59 | 96.94 | +0.10 | +0.17% | 12571.16 | 7616.722 | 1.32% | | 600775 | 南京熊猫 | 12.22 | -62.16 | +0.02 | +0.16% | 353070 | 43036.23 | 5.26% | | 920212 | 智新电子 | 13.53 | 137.43 | +0.02 | +0.15% | 6946 | 943.1713 | 1.35% | | 002635 | 安洁科技 | 13.86 | 64.83 | +0.02 | +0.14% | 47446 | 6559.02 | 1.20% | | 605058 | 澳弘电子 | 30.52 | 29.48 | +0.04 | +0.13% | 15384 | 4678.86 | 1.08% | | 003015 | 日久光电 | 15.60 | 49.79 | +0.02 | +0.13% | 67982 | 10570.81 | 2.75% | | 603738 | 泰晶科技 | 15.71 | 158.76 | +0.02 | +0.13% | 106355 | 16692.77 | 2.76% | | 300211 | *ST亿通 | 8.47 | -92.54 | +0.01 | +0.12% | 35172 | 2980.13 | 1.18% | | 605118 | 力鼎光电 | 30.11 | 44.87 | +0.03 | +0.10% | 17778 | 5337.54 | 0.44% | | 002456 | 欧菲光 | 10.62 | -628.51 | +0.01 | +0.09% | 602854 | 64033.25 | 1.82% | | 688512 | 慧智微-U | 11.16 | -19.85 | +0.01 | +0.09% | 57597.51 | 6432.346 | 1.77% | | 002583 | 海能达 | 11.32 | -5.80 | +0.01 | +0.09% | 283975 | 32198.54 | 2.21% | | 920395 | 朗鸿科技 | 11.43 | 31.32 | +0.01 | +0.09% | 5205 | 596.4714 | 0.50% | | 301631 | 壹连科技 | 103.55 | 34.98 | +0.09 | +0.09% | 8405 | 8733.95 | 2.74% | | 920110 | 雷特科技 | 35.75 | 29.68 | +0.03 | +0.08% | 1451 | 519.1805 | 0.89% | | 300735 | 光弘科技 | 24.86 | 58.55 | +0.02 | +0.08% | 79821 | 19911.52 | 1.05% | | 603068 | 博通集成 | 37.52 | 302.65 | +0.03 | +0.08% | 54803 | 20535.94 | 3.64% | | 302132 | 中航成飞 | 79.00 | -197.89 | +0.06 | +0.08% | 131931 | 104326.4 | 2.25% | | 300615 | 欣天科技 | 13.28 | 185.83 | +0.01 | +0.08% | 35831 | 4733.91 | 2.86% | | 002845 | 同兴达 | 14.07 | -83.31 | +0.01 | +0.07% | 43279 | 6079.6 | 1.92% | | 300726 | 宏达电子 | 50.91 | 60.80 | +0.03 | +0.06% | 170698 | 86867.59 | 7.96% | | 603375 | 盛景微 | 36.50 | 158.79 | +0.02 | +0.05% | 9682 | 3527.26 | 1.52% | | 688458 | 美芯晟 | 39.64 | -184.24 | +0.02 | +0.05% | 19336.29 | 7661.574 | 2.27% | | 001308 | 康冠科技 | 20.86 | 18.86 | +0.01 | +0.05% | 14832 | 3093.08 | 0.30% | | 920876 | 慧为智能 | 25.32 | -1241.49 | +0.01 | +0.04% | 8346 | 2140.559 | 2.16% | | 688143 | 长盈通 | 50.21 | 123.35 | +0.01 | +0.02% | 70848.61 | 35641.6 | 5.79% | | 600237 | 铜峰电子 | 8.96 | 49.73 | 0.00 | 0.00% | 471461 | 43006.02 | 7.58% | | 000100 | TCL科技 | 4.54 | 30.61 | 0.00 | 0.00% | 2805074 | 127212.2 | 1.55% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.06 | 26.10 | 0.00 | 0.00% | 60226 | 7299.8 | 1.16% | | 300241 | 瑞丰光电 | 5.59 | 102.57 | 0.00 | 0.00% | 137196 | 7637.84 | 2.34% | | 300322 | 硕贝德 | 27.29 | -721.61 | 0.00 | 0.00% | 844148 | 230127.6 | 19.17% | | 688403 | 汇成股份 | 16.38 | 76.72 | 0.00 | 0.00% | 533227.8 | 89273.67 | 6.22% | | 688653 | 康希通信 | 12.15 | -70.85 | 0.00 | 0.00% | 51643.36 | 6279.355 | 1.63% | | 301577 | 美信科技 | 56.46 | 89.09 | 0.00 | 0.00% | 4106 | 2318.77 | 2.18% | | 688603 | 天承科技 | 74.96 | 120.60 | -0.02 | -0.03% | 13433.43 | 10089.78 | 2.83% | | 301330 | 熵基科技 | 33.05 | 40.81 | -0.01 | -0.03% | 117201 | 38755.25 | 10.29% | | 003026 | 中晶科技 | 30.88 | 91.04 | -0.01 | -0.03% | 13503 | 4158.81 | 1.41% | | 002415 | 海康威视 | 29.84 | 20.74 | -0.01 | -0.03% | 330214 | 98377.28 | 0.37% | | 301566 | 达利凯普 | 19.43 | 51.18 | -0.01 | -0.05% | 124794 | 24414.04 | 5.91% | | 603115 | 海星股份 | 18.71 | 22.19 | -0.01 | -0.05% | 16696 | 3119.8 | 0.69% | | 002179 | 中航光电 | 35.44 | 29.12 | -0.02 | -0.06% | 499690 | 177215.5 | 2.40% | | 002077 | 大港股份 | 14.87 | 194.27 | -0.01 | -0.07% | 106029 | 15774.72 | 1.83% | | 301157 | 华塑科技 | 52.02 | 89.21 | -0.04 | -0.08% | 5723 | 2979.53 | 2.77% | | 688352 | 颀中科技 | 12.61 | 55.65 | -0.01 | -0.08% | 81382.59 | 10299.78 | 2.22% | | 600060 | 海信视像 | 24.28 | 12.36 | -0.02 | -0.08% | 67390 | 16487.16 | 0.52% | | 301282 | 金禄电子 | 29.06 | 51.85 | -0.03 | -0.10% | 56766 | 16603.9 | 7.13% | | 002236 | 大华股份 | 18.94 | 15.98 | -0.02 | -0.11% | 258709 | 49064.51 | 1.22% | | 688184 | ST帕瓦 | 9.28 | -3.01 | -0.01 | -0.11% | 2768.1 | 257.2291 | 0.28% | | 920914 | 远航精密 | 26.40 | 39.81 | -0.03 | -0.11% | 17153 | 4557.888 | 1.72% | | 300460 | ST惠伦 | 7.67 | -8.07 | -0.01 | -0.13% | 89903 | 6877.791 | 3.20% | | 301275 | 汉朔科技 | 53.42 | 45.48 | -0.08 | -0.15% | 9206 | 4923.37 | 2.72% | | 301045 | 天禄科技 | 26.53 | 90.28 | -0.04 | -0.15% | 15065 | 3988.22 | 2.36% | | 600405 | 动力源 | 5.21 | -7.71 | -0.01 | -0.19% | 78407 | 4065.78 | 1.29% | | 688080 | 映翰通 | 50.50 | 24.95 | -0.10 | -0.20% | 9588.83 | 4845.448 | 1.30% | | 300835 | 龙磁科技 | 65.58 | 53.95 | -0.13 | -0.20% | 14821 | 9744.75 | 1.80% | | 600703 | 三安光电 | 14.13 | 747.73 | -0.03 | -0.21% | 645057 | 91507.7 | 1.29% | | 688007 | 光峰科技 | 18.57 | -56.68 | -0.04 | -0.21% | 50163.49 | 9349.01 | 1.09% | | 300566 | 激智科技 | 18.35 | 25.76 | -0.04 | -0.22% | 33877 | 6224.14 | 1.48% | | 603659 | 璞泰来 | 27.34 | 35.36 | -0.06 | -0.22% | 177846 | 48688.81 | 0.83% | | 300689 | 澄天伟业 | 44.95 | 220.32 | -0.10 | -0.22% | 10460 | 4704.82 | 1.03% | | 600130 | *ST波导 | 4.19 | 695.73 | -0.01 | -0.24% | 86140 | 3609.01 | 1.15% | | 600552 | 凯盛科技 | 12.40 | 74.61 | -0.03 | -0.24% | 852671.1 | 106447.1 | 9.03% | | 603893 | 瑞芯微 | 178.28 | 73.38 | -0.47 | -0.26% | 68575 | 122612.2 | 1.63% | | 688041 | 海光信息 | 224.41 | 220.39 | -0.60 | -0.27% | 188375.2 | 425957.7 | 0.81% | | 000970 | 中科三环 | 13.56 | 114.17 | -0.04 | -0.29% | 165361 | 22484.29 | 1.36% | | 688530 | 欧莱新材 | 16.44 | -1254.67 | -0.05 | -0.30% | 7022.59 | 1155.059 | 1.04% | | 688766 | 普冉股份 | 127.21 | 148.63 | -0.39 | -0.31% | 80966.34 | 103331.1 | 5.47% | | 603920 | 世运电路 | 48.41 | 42.70 | -0.15 | -0.31% | 253625 | 122896.7 | 3.52% | | 920981 | 晶赛科技 | 31.96 | 454.24 | -0.11 | -0.34% | 8237 | 2630.121 | 2.21% | | 301328 | 维峰电子 | 47.57 | 52.79 | -0.17 | -0.36% | 29452 | 14171.65 | 5.83% | | 600888 | 新疆众和 | 8.19 | 13.34 | -0.03 | -0.36% | 231253 | 18989.43 | 1.65% | | 689009 | 九号公司-WD | 55.59 | 21.06 | -0.21 | -0.38% | 44516.76 | 24897.61 | 0.80% | | 002655 | 共达电声 | 12.92 | 53.49 | -0.05 | -0.39% | 106925 | 13847.86 | 2.96% | | 300346 | 南大光电 | 42.90 | 96.85 | -0.17 | -0.39% | 385945 | 166564.5 | 5.88% | | 688533 | 上声电子 | 29.24 | 26.38 | -0.12 | -0.41% | 12717.12 | 3724.436 | 0.78% | | 002119 | 康强电子 | 16.47 | 61.70 | -0.07 | -0.42% | 75285 | 12413.95 | 2.01% | | 300303 | 聚飞光电 | 6.84 | 30.06 | -0.03 | -0.44% | 277538 | 19025.09 | 2.09% | | 301516 | 中远通 | 15.61 | -41.56 | -0.07 | -0.45% | 27000 | 4212.77 | 3.85% | | 688268 | 华特气体 | 57.39 | 40.36 | -0.26 | -0.45% | 20381.12 | 11779.32 | 1.70% | | 300270 | 中威电子 | 10.96 | -59.51 | -0.05 | -0.45% | 84479 | 9282.44 | 3.24% | | 605358 | 立昂微 | 34.82 | -73.20 | -0.16 | -0.46% | 230051 | 80389.98 | 3.43% | | 301141 | 中科磁业 | 52.22 | 163.82 | -0.24 | -0.46% | 10895 | 5703.97 | 2.45% | | 688728 | 格科微 | 14.94 | 169.75 | -0.07 | -0.47% | 89844.77 | 13440.27 | 0.36% | | 603595 | ST东尼 | 16.91 | 99.46 | -0.08 | -0.47% | 22459 | 3785.67 | 0.97% | | 002993 | 奥海科技 | 43.71 | 23.07 | -0.21 | -0.48% | 17044 | 7476.26 | 0.71% | | 688595 | 芯海科技 | 32.80 | -39.10 | -0.16 | -0.49% | 19149.41 | 6291.121 | 1.33% | | 002981 | 朝阳科技 | 28.57 | 28.85 | -0.14 | -0.49% | 28941 | 8274.591 | 2.42% | | 300657 | 弘信电子 | 27.66 | 144.09 | -0.14 | -0.50% | 131025 | 36345.63 | 2.78% | | 920139 | 华岭股份 | 20.90 | -197.84 | -0.11 | -0.52% | 21694 | 4560.91 | 0.84% | | 000938 | 紫光股份 | 24.60 | 50.45 | -0.13 | -0.53% | 347874 | 85663.6 | 1.22% | | 688138 | 清溢光电 | 28.16 | 45.39 | -0.15 | -0.53% | 22561.89 | 6369.29 | 0.72% | | 003028 | 振邦智能 | 29.59 | 29.49 | -0.16 | -0.54% | 10349 | 3060.81 | 1.47% | | 688249 | 晶合集成 | 33.19 | 82.87 | -0.18 | -0.54% | 392469.8 | 131782.4 | 3.30% | | 002859 | 洁美科技 | 27.60 | 59.19 | -0.15 | -0.54% | 28554 | 7880.03 | 0.70% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.05 | -0.55% | 123923.7 | 11311.77 | 2.10% | | 600745 | 闻泰科技 | 37.28 | -26.76 | -0.21 | -0.56% | 342579 | 128036.7 | 2.75% | | 688107 | 安路科技 | 27.18 | -45.69 | -0.16 | -0.59% | 30711.83 | 8358.832 | 0.77% | | 002241 | 歌尔股份 | 28.73 | 35.04 | -0.17 | -0.59% | 1140611 | 328894.6 | 3.63% | | 300077 | 国民技术 | 20.22 | -73.82 | -0.12 | -0.59% | 95618 | 19349.83 | 1.69% | | 301348 | 蓝箭电子 | 20.19 | -421.98 | -0.12 | -0.59% | 33937 | 6862.18 | 2.19% | | 688371 | 菲沃泰 | 18.47 | 132.22 | -0.11 | -0.59% | 16836.41 | 3105.639 | 0.50% | | 688385 | 复旦微电 | 73.70 | 127.28 | -0.44 | -0.59% | 149115.4 | 109182.9 | 2.78% | | 688618 | 三旺通信 | 26.66 | 85.35 | -0.16 | -0.60% | 10510.13 | 2804.524 | 0.96% | | 301067 | 显盈科技 | 32.76 | 2391.62 | -0.20 | -0.61% | 21748 | 7142.12 | 3.41% | | 300555 | ST路通 | 14.66 | -50.86 | -0.09 | -0.61% | 39956 | 5858.94 | 2.02% | | 300042 | 朗科科技 | 25.70 | -86.54 | -0.16 | -0.62% | 82241 | 21312.88 | 4.10% | | 002916 | 深南电路 | 232.29 | 57.04 | -1.46 | -0.62% | 64869 | 151253.1 | 0.98% | | 300656 | 民德电子 | 22.02 | -32.79 | -0.14 | -0.63% | 20588 | 4543.22 | 1.55% | | 002106 | 莱宝高科 | 10.96 | 25.99 | -0.07 | -0.63% | 57464 | 6310.26 | 0.82% | | 603005 | 晶方科技 | 27.66 | 52.74 | -0.18 | -0.65% | 102724 | 28522.88 | 1.58% | | 920267 | 鑫汇科 | 22.70 | 159.02 | -0.15 | -0.66% | 2931 | 663.4475 | 1.01% | | 300531 | 优博讯 | 18.04 | -69.41 | -0.12 | -0.66% | 113909 | 20407.33 | 3.66% | | 688047 | 龙芯中科 | 132.11 | -78.32 | -0.89 | -0.67% | 20406.36 | 26927.75 | 0.51% | | 000636 | 风华高科 | 16.28 | 62.72 | -0.11 | -0.67% | 236009 | 38876.87 | 2.04% | | 688396 | 华润微 | 52.86 | 88.98 | -0.36 | -0.68% | 125117.7 | 66874.49 | 0.94% | | 002414 | 高德红外 | 14.67 | 741.12 | -0.10 | -0.68% | 570727 | 83840.91 | 1.68% | | 003019 | 宸展光电 | 33.48 | 32.64 | -0.23 | -0.68% | 23387 | 7825.88 | 1.37% | | 300698 | 万马科技 | 42.13 | 132.01 | -0.29 | -0.68% | 40598 | 17036.2 | 3.47% | | 301366 | 一博科技 | 35.27 | 334.05 | -0.25 | -0.70% | 23121 | 8199.89 | 3.03% | | 002506 | 协鑫集成 | 2.80 | -28.80 | -0.02 | -0.71% | 2781816 | 78427.38 | 4.76% | | 002281 | 光迅科技 | 69.95 | 61.58 | -0.50 | -0.71% | 280182 | 196929.7 | 3.59% | | 603501 | 豪威集团 | 125.90 | 36.62 | -0.90 | -0.71% | 89263 | 112757.5 | 0.74% | | 300672 | 国科微 | 107.62 | 676.48 | -0.78 | -0.72% | 94865 | 102115.1 | 4.51% | | 002185 | 华天科技 | 10.97 | 44.58 | -0.08 | -0.72% | 394147 | 43440.09 | 1.21% | | 301165 | 锐捷网络 | 88.80 | 83.81 | -0.65 | -0.73% | 74915 | 66722.39 | 0.94% | | 920357 | 雅葆轩 | 23.20 | 30.30 | -0.17 | -0.73% | 11519 | 2702.722 | 3.39% | | 002079 | 苏州固锝 | 9.55 | 79.96 | -0.07 | -0.73% | 105190 | 10068.76 | 1.30% | | 003031 | 中瓷电子 | 73.16 | 53.81 | -0.54 | -0.73% | 70990 | 52338.8 | 2.09% | | 002055 | 得润电子 | 6.74 | -3.97 | -0.05 | -0.74% | 138009 | 9282.82 | 2.32% | | 002681 | 奋达科技 | 6.65 | -275.68 | -0.05 | -0.75% | 348911 | 23218.72 | 2.28% | | 920005 | 鼎佳精密 | 40.87 | 46.95 | -0.31 | -0.75% | 3627 | 1491.543 | 1.91% | | 603186 | 华正新材 | 49.60 | -250.01 | -0.38 | -0.76% | 81434 | 40714.19 | 5.73% | | 300623 | 捷捷微电 | 27.17 | 46.39 | -0.21 | -0.77% | 70216 | 19141.4 | 0.91% | | 000727 | 冠捷科技 | 2.54 | -19.56 | -0.02 | -0.78% | 738592.9 | 18814.62 | 1.63% | | 688286 | 敏芯股份 | 78.95 | 89.56 | -0.63 | -0.79% | 12087.75 | 9521.064 | 2.16% | | 688665 | 四方光电 | 48.77 | 30.95 | -0.39 | -0.79% | 6995.7 | 3415.55 | 0.70% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.04 | -0.80% | 185957 | 9273.02 | 1.16% | | 301132 | 满坤科技 | 33.30 | 36.03 | -0.27 | -0.80% | 13153 | 4391.78 | 1.39% | | 600884 | 杉杉股份 | 13.51 | -284.68 | -0.11 | -0.81% | 432763 | 58586.29 | 2.36% | | 001388 | 信通电子 | 42.94 | 48.66 | -0.35 | -0.81% | 5903 | 2537.11 | 1.93% | | 688213 | 思特威-W | 95.09 | 46.70 | -0.80 | -0.83% | 50542.37 | 47961.55 | 1.56% | | 300964 | 本川智能 | 55.60 | 120.57 | -0.47 | -0.84% | 25988 | 14538.02 | 4.65% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.06 | -0.85% | 142503 | 10049.85 | 3.10% | | 600171 | 上海贝岭 | 31.25 | 61.33 | -0.27 | -0.86% | 94346 | 29591.14 | 1.33% | | 002660 | 茂硕电源 | 9.21 | -115.40 | -0.08 | -0.86% | 46424 | 4288.77 | 1.35% | | 600584 | 长电科技 | 36.78 | 44.26 | -0.32 | -0.86% | 280955 | 103633 | 1.57% | | 300351 | 永贵电器 | 18.03 | 72.78 | -0.16 | -0.88% | 111104 | 20075.68 | 4.22% | | 300563 | 神宇股份 | 36.68 | 100.50 | -0.33 | -0.89% | 46347 | 17045.21 | 3.73% | | 301626 | 苏州天脉 | 186.30 | 114.88 | -1.69 | -0.90% | 13402 | 25221.01 | 2.55% | | 688584 | 上海合晶 | 21.94 | 99.52 | -0.20 | -0.90% | 36447.94 | 8056.373 | 1.07% | | 002888 | 惠威科技 | 19.59 | 171.46 | -0.18 | -0.91% | 52770 | 10414.46 | 7.04% | | 688601 | 力芯微 | 42.59 | 105.21 | -0.40 | -0.93% | 29411.54 | 12606.38 | 2.20% | | 300811 | 铂科新材 | 71.31 | 53.98 | -0.67 | -0.93% | 62148 | 44909.02 | 2.62% | | 301180 | 万祥科技 | 16.70 | -236.55 | -0.16 | -0.95% | 28064 | 4690.13 | 1.71% | | 603072 | 天和磁材 | 40.69 | 72.00 | -0.39 | -0.95% | 15324 | 6250.75 | 2.32% | | 300073 | 当升科技 | 57.80 | 61.65 | -0.56 | -0.96% | 85704 | 49810.45 | 1.69% | | 300965 | 恒宇信通 | 70.64 | 127.55 | -0.69 | -0.97% | 31818 | 22394.43 | 5.88% | | 000561 | 烽火电子 | 12.22 | -49.06 | -0.12 | -0.97% | 509484 | 62446.81 | 8.46% | | 688167 | 炬光科技 | 175.07 | -130.15 | -1.74 | -0.98% | 31886.28 | 55893.31 | 3.55% | | 301630 | 同宇新材 | 170.20 | 50.05 | -1.70 | -0.99% | 3213 | 5485.35 | 3.21% | | 920346 | 威贸电子 | 25.02 | 42.22 | -0.25 | -0.99% | 10011 | 2505.918 | 2.24% | | 600563 | 法拉电子 | 104.95 | 20.50 | -1.05 | -0.99% | 16348 | 17271.08 | 0.73% | | 603025 | 大豪科技 | 17.96 | 28.94 | -0.18 | -0.99% | 79711 | 14326.83 | 0.72% | | 688322 | 奥比中光-UW | 89.67 | 341.22 | -0.91 | -1.00% | 80787.38 | 72589.91 | 2.76% | | 002947 | 恒铭达 | 52.02 | 24.06 | -0.53 | -1.01% | 66726 | 34856.25 | 3.46% | | 688401 | 路维光电 | 48.81 | 39.07 | -0.50 | -1.01% | 24499.81 | 12033.61 | 1.27% | | 002552 | 宝鼎科技 | 16.51 | 34.27 | -0.17 | -1.02% | 45356 | 7510.36 | 1.23% | | 603175 | 超颖电子 | 68.20 | 120.68 | -0.71 | -1.03% | 21016 | 14358.8 | 4.78% | | 603052 | 可川科技 | 31.55 | 173.73 | -0.33 | -1.04% | 62963 | 19940.84 | 3.35% | | 688432 | 有研硅 | 12.41 | 79.84 | -0.13 | -1.04% | 61322.26 | 7634.403 | 0.49% | | 002137 | 实益达 | 8.58 | -246.87 | -0.09 | -1.04% | 114942 | 9880.1 | 2.90% | | 688582 | 芯动联科 | 66.11 | 82.26 | -0.70 | -1.05% | 90194.08 | 59542.83 | 3.60% | | 688153 | 唯捷创芯 | 37.64 | 953.08 | -0.40 | -1.05% | 32405.87 | 12181.05 | 0.79% | | 300956 | 英力股份 | 16.64 | 258.31 | -0.18 | -1.07% | 45078 | 7508.51 | 2.14% | | 002396 | 星网锐捷 | 30.30 | 36.50 | -0.33 | -1.08% | 118047 | 35967.29 | 2.02% | | 300576 | 容大感光 | 38.55 | 121.73 | -0.42 | -1.08% | 146856 | 57385.02 | 6.31% | | 300666 | 江丰电子 | 92.00 | 47.44 | -1.01 | -1.09% | 68121 | 63299.53 | 3.08% | | 688035 | 德邦科技 | 48.25 | 64.30 | -0.53 | -1.09% | 22572.84 | 10904.24 | 1.59% | | 300782 | 卓胜微 | 81.48 | -224.30 | -0.92 | -1.12% | 164732 | 134890.6 | 3.68% | | 300474 | 景嘉微 | 71.87 | -143.62 | -0.83 | -1.14% | 81220 | 58596.93 | 2.00% | | 300408 | 三环集团 | 45.75 | 34.44 | -0.53 | -1.15% | 161802 | 73988.09 | 0.87% | | 002906 | 华阳集团 | 30.58 | 21.46 | -0.36 | -1.16% | 67942 | 20903.85 | 1.29% | | 300319 | 麦捷科技 | 11.69 | 30.78 | -0.14 | -1.18% | 142916 | 16754.72 | 1.72% | | 688535 | 华海诚科 | 112.08 | 427.09 | -1.35 | -1.19% | 38786.57 | 44351.93 | 7.39% | | 688027 | 国盾量子 | 503.79 | -16226.87 | -6.27 | -1.23% | 25803.79 | 130232.5 | 3.21% | | 002938 | 鹏鼎控股 | 50.58 | 28.92 | -0.63 | -1.23% | 274085 | 140534.5 | 1.19% | | 300842 | 帝科股份 | 59.27 | 89.18 | -0.74 | -1.23% | 31726 | 18907.29 | 2.45% | | 300916 | 朗特智能 | 32.78 | 34.75 | -0.41 | -1.24% | 41033 | 13592.03 | 4.39% | | 300127 | 银河磁体 | 30.33 | 54.89 | -0.38 | -1.24% | 38405 | 11713.18 | 1.66% | | 000823 | 超声电子 | 13.56 | 29.53 | -0.17 | -1.24% | 145888 | 19887.24 | 2.72% | | 300628 | 亿联网络 | 35.65 | 17.77 | -0.45 | -1.25% | 61112 | 21934.58 | 0.84% | | 920821 | 则成电子 | 26.09 | 180.71 | -0.33 | -1.25% | 21586 | 5704.204 | 2.96% | | 301628 | 强达电路 | 88.75 | 51.73 | -1.15 | -1.28% | 15441 | 13815.63 | 4.73% | | 688025 | 杰普特 | 141.57 | 57.71 | -1.86 | -1.30% | 33534.27 | 48299.62 | 3.53% | | 301086 | 鸿富瀚 | 111.89 | 123.79 | -1.49 | -1.31% | 11841 | 13308.16 | 2.50% | | 603002 | 宏昌电子 | 7.39 | 218.22 | -0.10 | -1.34% | 177742 | 13181.05 | 1.57% | | 688486 | 龙迅股份 | 74.31 | 56.64 | -1.02 | -1.35% | 14566.66 | 10852.31 | 1.96% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.16 | -1.37% | 147739 | 17026.77 | 1.88% | | 688261 | 东微半导 | 82.01 | 172.88 | -1.15 | -1.38% | 60316.67 | 49039.22 | 4.94% | | 688721 | 龙图光罩 | 46.53 | 86.21 | -0.66 | -1.40% | 13094.23 | 6108.775 | 2.45% | | 301379 | 天山电子 | 25.85 | 32.33 | -0.37 | -1.41% | 43262 | 11217.53 | 3.40% | | 000977 | 浪潮信息 | 66.60 | 39.29 | -0.96 | -1.42% | 306766 | 205659.6 | 2.09% | | 002815 | 崇达技术 | 13.66 | 53.83 | -0.20 | -1.44% | 202995 | 27999.21 | 2.61% | | 603042 | 华脉科技 | 16.97 | -200.12 | -0.25 | -1.45% | 86531 | 14698.44 | 5.39% | | 688381 | 帝奥微 | 22.81 | -62.95 | -0.34 | -1.47% | 26118.75 | 5984.979 | 1.36% | | 301611 | 珂玛科技 | 85.73 | 113.37 | -1.28 | -1.47% | 140690 | 120554.3 | 9.60% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.12 | -1.49% | 100176 | 8011.729 | 1.04% | | 688159 | 有方科技 | 48.34 | 50.81 | -0.73 | -1.49% | 30451.07 | 14740.27 | 3.28% | | 002920 | 德赛西威 | 120.30 | 30.10 | -1.84 | -1.51% | 75995 | 91541.79 | 1.37% | | 300831 | 派瑞股份 | 11.02 | 358.10 | -0.17 | -1.52% | 82798 | 9117.18 | 4.49% | | 688141 | 杰华特 | 43.43 | -35.16 | -0.67 | -1.52% | 105522 | 45934.91 | 2.34% | | 301205 | 联特科技 | 168.51 | 194.35 | -2.61 | -1.53% | 73011 | 123254.7 | 10.74% | | 002156 | 通富微电 | 37.70 | 58.05 | -0.59 | -1.54% | 439740 | 166761.3 | 2.90% | | 603290 | 斯达半导 | 96.09 | 49.36 | -1.51 | -1.55% | 34533 | 33364.59 | 1.44% | | 301486 | 致尚科技 | 124.05 | 93.47 | -1.95 | -1.55% | 88545 | 110651.9 | 12.22% | | 002902 | 铭普光磁 | 22.69 | -17.73 | -0.36 | -1.56% | 75923 | 17313.1 | 4.27% | | 300647 | 超频三 | 6.89 | -8.54 | -0.11 | -1.57% | 122155 | 8438.85 | 2.78% | | 688655 | 迅捷兴 | 17.13 | -116.18 | -0.28 | -1.61% | 17026.44 | 2914.979 | 1.28% | | 688775 | 影石创新 | 234.90 | 99.71 | -3.85 | -1.61% | 14350.63 | 33893.8 | 4.38% | | 603185 | 弘元绿能 | 30.50 | -25.04 | -0.50 | -1.61% | 150918 | 46450.89 | 2.22% | | 300046 | 台基股份 | 34.70 | 129.40 | -0.57 | -1.62% | 54208 | 18938.69 | 2.29% | | 688123 | 聚辰股份 | 125.58 | 49.84 | -2.07 | -1.62% | 47549.88 | 60022.68 | 3.00% | | 688209 | 英集芯 | 19.94 | 57.79 | -0.33 | -1.63% | 67033.63 | 13448.1 | 1.55% | | 688362 | 甬矽电子 | 32.41 | 152.83 | -0.54 | -1.64% | 61115.21 | 20008.54 | 1.49% | | 301152 | 天力锂能 | 30.56 | -10.43 | -0.51 | -1.64% | 30952 | 9521.21 | 4.36% | | 002130 | 沃尔核材 | 26.32 | 32.69 | -0.44 | -1.64% | 350924 | 92803.57 | 3.07% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.19 | -1.70% | 124547 | 13764.39 | 1.25% | | 000988 | 华工科技 | 79.33 | 49.72 | -1.38 | -1.71% | 431206 | 343308.6 | 4.29% | | 688380 | 中微半导 | 32.15 | 72.40 | -0.56 | -1.71% | 42468.99 | 13727.25 | 2.51% | | 688608 | 恒玄科技 | 226.94 | 56.89 | -4.06 | -1.76% | 39259.25 | 90147.55 | 2.33% | | 688008 | 澜起科技 | 117.80 | 65.37 | -2.11 | -1.76% | 197500.9 | 234725.8 | 1.72% | | 688469 | 芯联集成-U | 6.69 | -75.68 | -0.12 | -1.76% | 1005887 | 67418.33 | 2.27% | | 002222 | 福晶科技 | 56.34 | 98.58 | -1.04 | -1.81% | 127392 | 72138.22 | 2.72% | | 301413 | 安培龙 | 134.80 | 142.07 | -2.50 | -1.82% | 76650 | 103297.8 | 13.05% | | 688515 | 裕太微-U | 102.55 | -43.35 | -1.91 | -1.83% | 11445.81 | 11765.59 | 2.30% | | 002600 | 领益智造 | 15.54 | 49.70 | -0.29 | -1.83% | 2167873 | 337421.3 | 3.01% | | 301458 | 钧崴电子 | 32.09 | 66.55 | -0.60 | -1.84% | 20368 | 6589.47 | 3.16% | | 688347 | 华虹公司 | 107.87 | 3473.19 | -2.03 | -1.85% | 158628.7 | 171487 | 3.89% | | 301600 | 慧翰股份 | 129.81 | 76.88 | -2.48 | -1.87% | 17886 | 23306.13 | 5.54% | | 300353 | 东土科技 | 20.36 | 308.23 | -0.39 | -1.88% | 146103 | 29906.03 | 2.71% | | 300661 | 圣邦股份 | 68.64 | 75.95 | -1.32 | -1.89% | 128306 | 88128.59 | 2.16% | | 002512 | 达华智能 | 6.23 | -50.77 | -0.12 | -1.89% | 1190789 | 74884.04 | 10.88% | | 688416 | 恒烁股份 | 55.13 | -30.15 | -1.07 | -1.90% | 44538.05 | 24611.5 | 6.82% | | 002925 | 盈趣科技 | 16.94 | 51.13 | -0.33 | -1.91% | 109012 | 18536.19 | 1.48% | | 002484 | 江海股份 | 29.70 | 36.34 | -0.58 | -1.92% | 158697 | 47487.24 | 1.93% | | 002992 | 宝明科技 | 47.61 | -1087.23 | -0.93 | -1.92% | 18536 | 8855.18 | 1.17% | | 688135 | 利扬芯片 | 27.76 | -116.06 | -0.55 | -1.94% | 51907.04 | 14463.12 | 2.55% | | 688981 | 中芯国际 | 122.83 | 204.28 | -2.45 | -1.96% | 411586.8 | 508272.8 | 2.06% | | 603296 | 华勤技术 | 90.74 | 23.19 | -1.81 | -1.96% | 75853 | 69102.18 | 1.33% | | 688049 | 炬芯科技 | 52.60 | 49.19 | -1.05 | -1.96% | 55127.89 | 29374.3 | 3.15% | | 301176 | 逸豪新材 | 25.17 | -96.66 | -0.51 | -1.99% | 18661 | 4732.61 | 3.31% | | 300909 | 汇创达 | 48.10 | 100.45 | -0.98 | -2.00% | 30606 | 14851.09 | 2.49% | | 688629 | 华丰科技 | 100.06 | 181.62 | -2.04 | -2.00% | 165915.7 | 167935.9 | 9.13% | | 688503 | 聚和材料 | 61.00 | 62.58 | -1.25 | -2.01% | 59058.1 | 36462.21 | 2.94% | | 688313 | 仕佳光子 | 88.78 | 122.17 | -1.82 | -2.01% | 157709.5 | 140805.4 | 3.49% | | 301419 | 阿莱德 | 33.88 | 57.77 | -0.70 | -2.02% | 22045 | 7520.23 | 5.20% | | 300582 | 英飞特 | 15.97 | -41.01 | -0.33 | -2.02% | 236029 | 37963.06 | 10.65% | | 300373 | 扬杰科技 | 68.00 | 28.27 | -1.41 | -2.03% | 102689 | 69976.03 | 1.89% | | 688183 | 生益电子 | 95.69 | 63.17 | -1.99 | -2.04% | 131041.3 | 126976.1 | 1.58% | | 002463 | 沪电股份 | 73.07 | 40.68 | -1.52 | -2.04% | 561059 | 414776 | 2.92% | | 688519 | 南亚新材 | 80.86 | 124.80 | -1.71 | -2.07% | 55128 | 44946 | 2.35% | | 002913 | 奥士康 | 42.74 | 38.00 | -0.91 | -2.08% | 36306 | 15610.84 | 1.20% | | 300565 | 科信技术 | 12.61 | -21.66 | -0.27 | -2.10% | 98047 | 12436.8 | 4.30% | | 300458 | 全志科技 | 42.03 | 117.92 | -0.90 | -2.10% | 171217 | 72471.28 | 2.53% | | 688591 | 泰凌微 | 42.56 | 59.28 | -0.92 | -2.12% | 51106.48 | 21976.14 | 3.03% | | 688307 | 中润光学 | 43.21 | 69.24 | -0.95 | -2.15% | 18789.48 | 8167.585 | 3.19% | | 688036 | 传音控股 | 66.16 | 20.08 | -1.46 | -2.16% | 88536.67 | 59234.47 | 0.77% | | 688150 | 莱特光电 | 27.03 | 50.03 | -0.61 | -2.21% | 112048.8 | 30468.93 | 2.78% | | 688220 | 翱捷科技-U | 82.61 | -56.84 | -1.90 | -2.25% | 42240.04 | 35057.32 | 1.17% | | 688707 | 振华新材 | 13.85 | -13.31 | -0.32 | -2.26% | 82562.74 | 11492.5 | 1.62% | | 300940 | 南极光 | 28.46 | 47.89 | -0.66 | -2.27% | 71750 | 20574.33 | 4.56% | | 600776 | 东方通信 | 16.50 | 50.35 | -0.39 | -2.31% | 1043271 | 170650.3 | 10.91% | | 688484 | 南芯科技 | 40.66 | 76.84 | -0.97 | -2.33% | 41808.81 | 17085.13 | 1.42% | | 002475 | 立讯精密 | 56.71 | 26.14 | -1.36 | -2.34% | 1049052 | 600387 | 1.44% | | 002052 | 同洲电子 | 12.75 | 30.38 | -0.31 | -2.37% | 216255 | 27617.78 | 3.14% | | 002861 | 瀛通通讯 | 17.79 | 314.44 | -0.44 | -2.41% | 110120 | 19634.19 | 7.33% | | 002199 | *ST东晶 | 8.49 | -30.37 | -0.21 | -2.41% | 27504 | 2335.52 | 1.13% | | 002436 | 兴森科技 | 21.17 | -1022.33 | -0.53 | -2.44% | 601592 | 128438.8 | 3.98% | | 301536 | 星宸科技 | 59.91 | 96.36 | -1.51 | -2.46% | 63445 | 38359.08 | 3.39% | | 601869 | 长飞光纤 | 116.36 | 168.24 | -2.94 | -2.46% | 133298 | 156070.7 | 3.28% | | 002429 | 兆驰股份 | 7.42 | 27.31 | -0.19 | -2.50% | 671752 | 50355.15 | 1.48% | | 300602 | 飞荣达 | 33.16 | 55.99 | -0.85 | -2.50% | 217069 | 72525.09 | 5.49% | | 688020 | 方邦股份 | 68.02 | -71.19 | -1.77 | -2.54% | 17428.85 | 11969.2 | 2.12% | | 002528 | ST英飞拓 | 2.68 | -8.01 | -0.07 | -2.55% | 141320 | 3805.24 | 1.35% | | 688525 | 佰维存储 | 114.79 | -1464.60 | -3.10 | -2.63% | 170703.5 | 197071.3 | 3.67% | | 301678 | 新恒汇 | 64.22 | 90.46 | -1.74 | -2.64% | 25957 | 16807.99 | 5.42% | | 688110 | 东芯股份 | 131.35 | -317.45 | -3.56 | -2.64% | 327476.4 | 450350.6 | 7.40% | | 002937 | 兴瑞科技 | 23.60 | 45.46 | -0.64 | -2.64% | 96979 | 23016.44 | 3.27% | | 688498 | 源杰科技 | 641.99 | 550.08 | -17.47 | -2.65% | 27550.62 | 177725.6 | 3.28% | | 603890 | 春秋电子 | 16.13 | 24.40 | -0.44 | -2.66% | 282145 | 46132.07 | 6.19% | | 002402 | 和而泰 | 39.12 | 59.12 | -1.07 | -2.66% | 423750 | 166479.5 | 5.26% | | 603083 | 剑桥科技 | 134.38 | 172.80 | -3.73 | -2.70% | 304443 | 407511.3 | 11.05% | | 002138 | 顺络电子 | 35.53 | 29.32 | -0.99 | -2.71% | 223323 | 79544.74 | 2.95% | | 603986 | 兆易创新 | 214.25 | 105.70 | -5.97 | -2.71% | 354571 | 774108.8 | 5.31% | | 002213 | 大为股份 | 25.98 | -209.47 | -0.73 | -2.73% | 190327 | 49693.36 | 9.21% | | 600601 | 方正科技 | 11.72 | 137.59 | -0.33 | -2.74% | 1787252 | 210634.3 | 4.29% | | 605111 | 新洁能 | 35.73 | 33.97 | -1.01 | -2.75% | 142673 | 51407.55 | 3.44% | | 300269 | 联建光电 | 6.56 | 114.48 | -0.19 | -2.81% | 605300 | 39676.01 | 11.51% | | 603516 | 淳中科技 | 223.50 | 8994.32 | -6.70 | -2.91% | 53153 | 120412.3 | 2.61% | | 688210 | 统联精密 | 55.32 | 316.02 | -1.66 | -2.91% | 64900.05 | 35790.19 | 4.01% | | 300743 | 天地数码 | 22.32 | 30.86 | -0.67 | -2.91% | 85801 | 19314.33 | 6.73% | | 301358 | 湖南裕能 | 64.66 | 65.75 | -1.95 | -2.93% | 165295 | 108284.3 | 4.28% | | 301251 | 威尔高 | 52.28 | 89.67 | -1.58 | -2.93% | 33753 | 17830.82 | 6.25% | | 301191 | 菲菱科思 | 107.52 | 124.61 | -3.25 | -2.93% | 29080 | 31485.1 | 5.57% | | 300852 | 四会富仕 | 38.18 | 41.29 | -1.16 | -2.95% | 46190 | 17799.86 | 2.98% | | 002636 | 金安国纪 | 16.71 | 110.04 | -0.51 | -2.96% | 196357 | 33111.67 | 2.71% | | 301511 | 德福科技 | 35.79 | 881.76 | -1.11 | -3.01% | 291809 | 105376.8 | 7.79% | | 300476 | 胜宏科技 | 287.58 | 68.86 | -8.92 | -3.01% | 248746 | 723710.9 | 2.91% | | 603933 | 睿能科技 | 26.06 | 316.29 | -0.81 | -3.01% | 175568 | 45973.91 | 8.46% | | 300205 | *ST天喻 | 4.80 | -5.50 | -0.15 | -3.03% | 84119 | 4108.63 | 1.96% | | 920857 | 泓禧科技 | 35.39 | -470.68 | -1.11 | -3.04% | 20442 | 7272.816 | 2.76% | | 002782 | 可立克 | 18.16 | 29.04 | -0.57 | -3.04% | 89294 | 16350 | 1.84% | | 300679 | 电连技术 | 48.68 | 38.55 | -1.54 | -3.07% | 75705 | 36982.87 | 2.11% | | 301182 | 凯旺科技 | 42.62 | -38.63 | -1.35 | -3.07% | 29645 | 12726.71 | 3.09% | | 300327 | 中颖电子 | 28.03 | 94.54 | -0.90 | -3.11% | 148120 | 41977.65 | 4.35% | | 002866 | 传艺科技 | 18.01 | -102.88 | -0.58 | -3.12% | 127370 | 23081.01 | 7.03% | | 002384 | 东山精密 | 84.65 | 124.88 | -2.75 | -3.15% | 338922 | 289432.7 | 2.44% | | 603124 | 江南新材 | 78.87 | 55.79 | -2.59 | -3.18% | 17968 | 14248.22 | 6.15% | | 688048 | 长光华芯 | 125.35 | -1434.21 | -4.13 | -3.19% | 138745.9 | 175157.9 | 7.87% | | 601231 | 环旭电子 | 30.00 | 41.50 | -1.01 | -3.26% | 427220 | 129627 | 1.91% | | 300814 | 中富电路 | 73.94 | 406.99 | -2.50 | -3.27% | 61245 | 45626.99 | 3.20% | | 300139 | 晓程科技 | 30.36 | 100.58 | -1.04 | -3.31% | 327491 | 101304.7 | 14.02% | | 300502 | 新易盛 | 430.88 | 56.96 | -15.12 | -3.39% | 286178 | 1250280 | 3.23% | | 601138 | 工业富联 | 62.05 | 40.33 | -2.18 | -3.39% | 1564104 | 981658.8 | 0.79% | | 920199 | 倍益康 | 34.59 | 226.85 | -1.22 | -3.41% | 15782 | 5523.618 | 4.27% | | 688593 | 新相微 | 20.18 | 703.24 | -0.72 | -3.44% | 108661 | 22111.23 | 3.37% | | 301389 | 隆扬电子 | 54.58 | 139.03 | -1.96 | -3.47% | 65933 | 36452.84 | 7.80% | | 300308 | 中际旭创 | 610.00 | 79.27 | -22.00 | -3.48% | 225604 | 1394407 | 2.04% | | 603380 | 易德龙 | 38.00 | 27.54 | -1.40 | -3.55% | 35332 | 13652.74 | 2.20% | | 688667 | 菱电电控 | 70.42 | 44.57 | -2.62 | -3.59% | 11377.09 | 8057.279 | 2.18% | | 300390 | 天华新能 | 54.61 | -1059.81 | -2.04 | -3.60% | 377268 | 210478.2 | 5.61% | | 001309 | 德明利 | 231.89 | -535.62 | -8.78 | -3.65% | 125035 | 290454.8 | 7.77% | | 301326 | 捷邦科技 | 109.16 | -242.86 | -4.17 | -3.68% | 15196 | 16786.8 | 5.58% | | 688372 | 伟测科技 | 109.09 | 60.53 | -4.17 | -3.68% | 43254.93 | 48093.22 | 2.90% | | 300570 | 太辰光 | 115.55 | 69.84 | -4.45 | -3.71% | 181629 | 211712.7 | 9.45% | | 688205 | 德科立 | 137.48 | 338.57 | -5.40 | -3.78% | 110889.4 | 154318 | 7.01% | | 301308 | 江波龙 | 244.84 | 156.83 | -9.91 | -3.89% | 116256 | 287135.3 | 4.24% | | 688260 | 昀冢科技 | 28.80 | -18.18 | -1.17 | -3.90% | 52038.54 | 15216.77 | 4.34% | | 300843 | 胜蓝股份 | 51.56 | 71.55 | -2.10 | -3.91% | 60825 | 31740.64 | 3.87% | | 920491 | 奥迪威 | 29.91 | 46.07 | -1.22 | -3.92% | 65872 | 19871.61 | 5.70% | | 688800 | 瑞可达 | 83.00 | 56.47 | -3.41 | -3.95% | 99882.72 | 83268.82 | 4.86% | | 301217 | 铜冠铜箔 | 34.28 | 4210.30 | -1.46 | -4.09% | 272984 | 94737.95 | 3.29% | | 002296 | 辉煌科技 | 11.20 | 14.42 | -0.49 | -4.19% | 263583 | 29690.04 | 7.59% | | 688711 | 宏微科技 | 31.73 | -514.46 | -1.39 | -4.20% | 186285.3 | 59868.34 | 8.74% | | 603228 | 景旺电子 | 73.09 | 59.35 | -3.24 | -4.24% | 189059 | 140084.9 | 1.94% | | 002960 | 青鸟消防 | 10.51 | 35.97 | -0.47 | -4.28% | 321635 | 34172.29 | 4.30% | | 688668 | 鼎通科技 | 124.00 | 82.76 | -5.61 | -4.33% | 68546.94 | 86414.02 | 4.92% | | 688234 | 天岳先进 | 88.88 | 1160.59 | -4.03 | -4.34% | 72938.22 | 65636.52 | 1.70% | | 603803 | 瑞斯康达 | 11.09 | -45.08 | -0.51 | -4.40% | 232857 | 26253.5 | 5.48% | | 300394 | 天孚通信 | 203.03 | 86.14 | -9.44 | -4.44% | 333544 | 685004.7 | 4.30% | | 688233 | 神工股份 | 70.03 | 140.59 | -3.28 | -4.47% | 86713.01 | 62009.41 | 5.09% | | 002231 | *ST奥维 | 1.40 | -2.24 | -0.07 | -4.76% | 7164 | 100.3 | 0.23% | | 301489 | 思泉新材 | 199.00 | 216.47 | -10.00 | -4.78% | 47270 | 94972.85 | 9.93% | | 300620 | 光库科技 | 147.05 | 289.70 | -7.45 | -4.82% | 150543 | 223212.9 | 6.09% | | 603528 | 多伦科技 | 9.67 | -123.04 | -0.49 | -4.82% | 445269 | 43946.18 | 6.31% | | 688790 | 昂瑞微-UW | 147.78 | -127.28 | -7.74 | -4.98% | 17987.47 | 26978.93 | 14.92% | | 002289 | *ST宇顺 | 29.17 | -589.59 | -1.53 | -4.98% | 3115 | 908.65 | 0.11% | | 002885 | 京泉华 | 25.69 | 102.74 | -1.36 | -5.03% | 231058 | 60495.33 | 10.01% | | 002796 | 世嘉科技 | 27.73 | 537.30 | -1.47 | -5.03% | 271457 | 75971.26 | 11.92% | | 002383 | 合众思壮 | 12.59 | -61.86 | -0.68 | -5.12% | 1269902 | 160024.5 | 17.15% | | 300223 | 北京君正 | 106.04 | 161.15 | -6.35 | -5.65% | 298716 | 321052.7 | 7.10% | | 301488 | 豪恩汽电 | 153.05 | 146.70 | -9.34 | -5.75% | 32917 | 51417.85 | 14.06% | | 920971 | 天马新材 | 30.70 | 129.69 | -1.91 | -5.86% | 40207 | 12644.12 | 4.69% | | 301183 | 东田微 | 155.09 | 129.81 | -9.81 | -5.95% | 101695 | 159686.4 | 17.32% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.32 | -5.98% | 416044 | 21319.36 | 7.45% | | 603386 | 骏亚科技 | 15.33 | -42.56 | -1.02 | -6.24% | 411803 | 64204.99 | 12.62% | | 301123 | 奕东电子 | 73.56 | -608.49 | -5.94 | -7.47% | 285715 | 218206.8 | 17.31% | | 300456 | 赛微电子 | 55.96 | 26.89 | -6.19 | -9.96% | 1148246 | 662011.2 | 19.22% | | 002977 | 天箭科技 | 35.31 | -253.40 | -3.92 | -9.99% | 15146 | 5348.05 | 2.27% |
|