|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕佳光子(688313)计算机、通信和其他电子设备制造业上涨家数:296下跌家数:342平均涨幅:+0.16%平均换手:3.41%总成交额:3966.28亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 93229.41 | 52268.13 | 10.57% | | 688195 | 腾景科技 | 131.35 | 232.32 | +16.39 | +14.26% | 111468.2 | 140089.2 | 8.62% | | 301379 | 天山电子 | 27.98 | 34.46 | +3.36 | +13.65% | 207045 | 55582.69 | 16.35% | | 301626 | 苏州天脉 | 138.55 | 87.41 | +15.03 | +12.17% | 41116 | 55952.81 | 15.80% | | 838971 | 天马新材 | 42.04 | 167.73 | +4.04 | +10.63% | 99156 | 40317.51 | 11.75% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 1969653 | 247803.3 | 15.97% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 294201 | 59299.5 | 13.04% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 115344 | 136134.8 | 2.84% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 163195 | 227692.5 | 10.21% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 413309 | 125683.4 | 3.33% | | 301308 | 江波龙 | 125.24 | -653.47 | +11.25 | +9.87% | 173355 | 215937.5 | 6.32% | | 688552 | 航天南湖 | 38.20 | 909.58 | +3.38 | +9.71% | 134829.3 | 51988.42 | 15.53% | | 688205 | 德科立 | 154.00 | 327.87 | +13.60 | +9.69% | 174021.6 | 260748.3 | 10.99% | | 301391 | 卡莱特 | 68.69 | 446.58 | +5.83 | +9.27% | 42562 | 28747.41 | 8.63% | | 301183 | 东田微 | 112.79 | 109.96 | +8.73 | +8.39% | 82179 | 88282.7 | 14.02% | | 600345 | 长江通信 | 31.18 | 72.96 | +2.15 | +7.41% | 187450 | 56958.54 | 8.86% | | 300582 | 英飞特 | 17.54 | -76.78 | +1.20 | +7.34% | 125876 | 21301.54 | 5.68% | | 002456 | 欧菲光 | 14.48 | -542.36 | +0.99 | +7.34% | 6348228 | 916899.8 | 19.16% | | 603595 | 东尼电子 | 26.27 | 165.66 | +1.76 | +7.18% | 258660 | 68847.24 | 11.13% | | 002475 | 立讯精密 | 56.91 | 28.24 | +3.80 | +7.15% | 2183326 | 1212877 | 3.02% | | 002222 | 福晶科技 | 49.12 | 97.31 | +3.24 | +7.06% | 420586 | 204879.7 | 8.98% | | 002897 | 意华股份 | 51.80 | 89.43 | +3.30 | +6.80% | 321582 | 165352.5 | 17.63% | | 600498 | 烽火通信 | 30.80 | 50.70 | +1.92 | +6.65% | 1308689 | 397468 | 11.22% | | 688002 | 睿创微纳 | 80.88 | 53.51 | +4.88 | +6.42% | 67647.53 | 53799.97 | 1.47% | | 688081 | 兴图新科 | 34.15 | -42.19 | +1.99 | +6.19% | 87233.22 | 29168.36 | 8.47% | | 300408 | 三环集团 | 47.93 | 38.24 | +2.63 | +5.81% | 289308 | 135131 | 1.55% | | 301150 | 中一科技 | 42.10 | -595.13 | +2.30 | +5.78% | 165125 | 69432.67 | 14.00% | | 688548 | 广钢气体 | 11.84 | 68.01 | +0.64 | +5.71% | 287308.6 | 33939.92 | 4.16% | | 002213 | 大为股份 | 18.08 | -86.09 | +0.97 | +5.67% | 253653 | 45888.05 | 12.30% | | 000988 | 华工科技 | 92.15 | 61.65 | +4.58 | +5.23% | 721808 | 656556.8 | 7.18% | | 688766 | 普冉股份 | 107.42 | 80.66 | +5.11 | +4.99% | 106161.3 | 114148.9 | 7.17% | | 688123 | 聚辰股份 | 95.50 | 42.88 | +4.50 | +4.95% | 98134.73 | 94221.47 | 6.20% | | 302132 | 中航成飞 | 86.17 | -124.00 | +4.06 | +4.94% | 226790 | 197191.8 | 3.87% | | 301458 | 钧崴电子 | 38.23 | 85.78 | +1.79 | +4.91% | 67525 | 25708.91 | 10.46% | | 002938 | 鹏鼎控股 | 57.59 | 32.81 | +2.64 | +4.80% | 325409 | 184359 | 1.41% | | 688011 | 新光光电 | 46.48 | -65.58 | +2.13 | +4.80% | 27310.72 | 12484.98 | 2.73% | | 300620 | 光库科技 | 128.94 | 362.99 | +5.78 | +4.69% | 292032 | 368684.4 | 11.82% | | 603712 | 七一二 | 21.74 | -39.03 | +0.97 | +4.67% | 201079 | 43703.46 | 2.60% | | 688503 | 聚和材料 | 64.38 | 52.00 | +2.81 | +4.56% | 146240.6 | 93006.4 | 8.09% | | 600888 | 新疆众和 | 7.84 | 11.48 | +0.34 | +4.53% | 389550 | 30214.14 | 2.78% | | 002138 | 顺络电子 | 35.92 | 30.49 | +1.52 | +4.42% | 247203 | 87899.7 | 3.27% | | 300842 | 帝科股份 | 59.70 | 42.99 | +2.52 | +4.41% | 73799 | 43807.18 | 5.85% | | 002947 | 恒铭达 | 45.21 | 21.97 | +1.88 | +4.34% | 87370 | 39165.63 | 4.54% | | 300331 | 苏大维格 | 40.29 | -169.74 | +1.61 | +4.16% | 450818 | 181105.7 | 21.45% | | 002841 | 视源股份 | 40.77 | 32.48 | +1.59 | +4.06% | 76129 | 30848.37 | 1.46% | | 002429 | 兆驰股份 | 6.95 | 23.25 | +0.27 | +4.04% | 1711209 | 117764.5 | 3.78% | | 301326 | 捷邦科技 | 113.25 | -159.21 | +4.25 | +3.90% | 25404 | 28738.92 | 9.30% | | 834950 | 迅安科技 | 24.21 | 31.89 | +0.89 | +3.82% | 17894 | 4302.327 | 4.83% | | 688008 | 澜起科技 | 123.53 | 71.53 | +4.52 | +3.80% | 526217.6 | 666985.7 | 4.60% | | 002402 | 和而泰 | 45.58 | 81.06 | +1.63 | +3.71% | 1212959 | 559696.3 | 15.05% | | 833914 | 远航精密 | 39.98 | 58.38 | +1.42 | +3.68% | 27771 | 10953.68 | 2.78% | | 688146 | 中船特气 | 43.58 | 76.16 | +1.49 | +3.54% | 65931.83 | 28590.3 | 4.55% | | 603659 | 璞泰来 | 27.36 | 42.11 | +0.91 | +3.44% | 598065 | 163706.4 | 2.80% | | 301479 | 弘景光电 | 99.10 | 51.19 | +3.29 | +3.43% | 22473 | 22173.76 | 10.70% | | 300219 | 鸿利智汇 | 7.89 | 322.64 | +0.26 | +3.41% | 639515 | 49729.08 | 9.05% | | 002709 | 天赐材料 | 32.33 | 120.34 | +1.06 | +3.39% | 1303218 | 414891.9 | 9.41% | | 301366 | 一博科技 | 41.96 | 234.02 | +1.37 | +3.38% | 86670 | 37323.72 | 11.36% | | 002436 | 兴森科技 | 24.02 | -216.06 | +0.78 | +3.36% | 1318480 | 317226.6 | 8.73% | | 300394 | 天孚通信 | 185.40 | 90.73 | +6.02 | +3.36% | 317935 | 595913.6 | 4.10% | | 300390 | 天华新能 | 23.22 | -134.96 | +0.74 | +3.29% | 265085 | 61211.94 | 3.94% | | 002855 | 捷荣技术 | 19.19 | -12.83 | +0.61 | +3.28% | 71823 | 13718.76 | 2.92% | | 002052 | 同洲电子 | 14.46 | 35.24 | +0.44 | +3.14% | 218217 | 31123.39 | 3.17% | | 688035 | 德邦科技 | 54.36 | 70.75 | +1.63 | +3.09% | 49948.31 | 27402.39 | 5.71% | | 600990 | 四创电子 | 27.56 | -29.84 | +0.81 | +3.03% | 80972 | 22374.01 | 3.01% | | 600703 | 三安光电 | 15.93 | 324.34 | +0.46 | +2.97% | 1789985 | 283711.2 | 3.59% | | 688311 | 盟升电子 | 36.03 | -22.77 | +1.03 | +2.94% | 37972.42 | 13739.98 | 2.26% | | 688525 | 佰维存储 | 80.13 | -107.49 | +2.29 | +2.94% | 220740.5 | 179143.2 | 6.84% | | 300939 | 秋田微 | 37.10 | 50.90 | +1.04 | +2.88% | 45641 | 16691.74 | 3.80% | | 688545 | 兴福电子 | 33.42 | 67.38 | +0.93 | +2.86% | 70185.91 | 23709.06 | 9.63% | | 300638 | 广和通 | 31.61 | 43.80 | +0.87 | +2.83% | 204564 | 63795.04 | 3.84% | | 300223 | 北京君正 | 82.91 | 107.60 | +2.26 | +2.80% | 246917 | 205578.7 | 5.87% | | 688347 | 华虹公司 | 84.80 | 773.84 | +2.31 | +2.80% | 184232.2 | 155276.3 | 4.52% | | 000561 | 烽火电子 | 11.59 | -47.02 | +0.31 | +2.75% | 271196 | 31581.83 | 4.51% | | 605358 | 立昂微 | 26.94 | -55.49 | +0.72 | +2.75% | 168267 | 45496.03 | 2.51% | | 688593 | 新相微 | 25.95 | 691.40 | +0.68 | +2.69% | 152225.8 | 39028.61 | 4.72% | | 300698 | 万马科技 | 48.25 | 154.69 | +1.22 | +2.59% | 84340 | 40529.19 | 7.11% | | 601138 | 工业富联 | 66.01 | 49.30 | +1.65 | +2.56% | 1777436 | 1185148 | 0.90% | | 300747 | 锐科激光 | 27.55 | 139.59 | +0.68 | +2.53% | 138721 | 38355.7 | 2.66% | | 688234 | 天岳先进 | 87.00 | 479.02 | +2.10 | +2.47% | 146692.7 | 129306.7 | 3.41% | | 002273 | 水晶光电 | 27.52 | 34.67 | +0.66 | +2.46% | 536611 | 147841.1 | 3.94% | | 301275 | 汉朔科技 | 55.37 | 42.39 | +1.32 | +2.44% | 22332 | 12257.67 | 6.61% | | 688484 | 南芯科技 | 49.88 | 94.62 | +1.18 | +2.42% | 56824.95 | 28380.59 | 1.94% | | 603296 | 华勤技术 | 96.52 | 27.82 | +2.24 | +2.38% | 183574 | 177400.4 | 3.21% | | 688439 | 振华风光 | 57.58 | 74.97 | +1.28 | +2.27% | 26720.68 | 15328.04 | 1.34% | | 688689 | 银河微电 | 28.48 | 57.14 | +0.63 | +2.26% | 38365.7 | 11045.82 | 2.98% | | 688981 | 中芯国际 | 124.87 | 229.45 | +2.72 | +2.23% | 977196.9 | 1214625 | 4.89% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.30 | +2.16% | 331774 | 47223.91 | 2.20% | | 301611 | 珂玛科技 | 55.07 | 69.86 | +1.12 | +2.08% | 64361 | 35382.06 | 4.39% | | 000050 | 深天马A | 9.89 | 909.97 | +0.20 | +2.06% | 225415 | 22186.35 | 0.92% | | 688268 | 华特气体 | 59.08 | 42.68 | +1.19 | +2.06% | 34122.87 | 20054.83 | 2.84% | | 002179 | 中航光电 | 41.19 | 27.94 | +0.82 | +2.03% | 178154 | 73328.2 | 0.86% | | 600288 | 大恒科技 | 13.11 | -230.21 | +0.26 | +2.02% | 127429 | 16747.88 | 2.92% | | 301571 | 国科天成 | 46.33 | 45.52 | +0.91 | +2.00% | 29843 | 13809.07 | 2.50% | | 301387 | 光大同创 | 42.63 | 102.08 | +0.83 | +1.99% | 48337 | 21376.88 | 11.32% | | 688213 | 思特威-W | 103.80 | 65.19 | +2.00 | +1.96% | 45073.94 | 46637.32 | 1.40% | | 603005 | 晶方科技 | 31.63 | 67.07 | +0.60 | +1.93% | 325091 | 102688.6 | 4.98% | | 002049 | 紫光国微 | 80.14 | 60.06 | +1.48 | +1.88% | 214136 | 171881.3 | 2.52% | | 300139 | 晓程科技 | 25.05 | 99.21 | +0.46 | +1.87% | 267113 | 65840.78 | 11.43% | | 688661 | 和林微纳 | 43.95 | 229.28 | +0.79 | +1.83% | 28319.28 | 12426.63 | 1.87% | | 000045 | 深纺织A | 12.33 | 77.38 | +0.22 | +1.82% | 186676 | 22952.57 | 4.08% | | 300134 | 大富科技 | 13.53 | -22.80 | +0.24 | +1.81% | 248398 | 33551.23 | 3.49% | | 301491 | 汉桑科技 | 69.14 | 37.79 | +1.22 | +1.80% | 26994 | 18520.12 | 9.97% | | 688511 | *ST天微 | 21.78 | 8272.55 | +0.38 | +1.78% | 8409.41 | 1840.258 | 0.82% | | 688048 | 长光华芯 | 77.10 | -281.50 | +1.34 | +1.77% | 69689.3 | 54532.7 | 6.56% | | 300566 | 激智科技 | 19.60 | 28.39 | +0.34 | +1.77% | 53152 | 10342.13 | 2.33% | | 002077 | 大港股份 | 16.73 | 390.71 | +0.29 | +1.76% | 225822 | 37454.54 | 3.89% | | 688047 | 龙芯中科 | 147.55 | -86.80 | +2.55 | +1.76% | 81863.72 | 122777 | 2.04% | | 300177 | 中海达 | 10.56 | 10682.83 | +0.18 | +1.73% | 303544 | 31642.79 | 5.01% | | 605588 | 冠石科技 | 55.97 | -85.77 | +0.94 | +1.71% | 27047 | 15204.48 | 3.70% | | 688079 | 美迪凯 | 12.51 | -49.94 | +0.21 | +1.71% | 54712.28 | 6862.649 | 1.37% | | 300576 | 容大感光 | 38.39 | 117.95 | +0.64 | +1.70% | 112426 | 43319.69 | 4.83% | | 688416 | 恒烁股份 | 46.11 | -24.29 | +0.72 | +1.59% | 26196.56 | 12192.54 | 4.02% | | 688535 | 华海诚科 | 105.60 | 294.42 | +1.60 | +1.54% | 76945.18 | 84228.27 | 14.67% | | 688375 | 国博电子 | 76.50 | 103.28 | +1.14 | +1.51% | 12520.1 | 9641.825 | 0.21% | | 002414 | 高德红外 | 11.46 | -172.20 | +0.17 | +1.51% | 426321 | 49123.25 | 1.25% | | 000066 | 中国长城 | 16.89 | -59.30 | +0.25 | +1.50% | 849912 | 144247 | 2.63% | | 300042 | 朗科科技 | 26.52 | -61.19 | +0.39 | +1.49% | 110779 | 29641.51 | 5.53% | | 002913 | 奥士康 | 42.92 | 41.70 | +0.63 | +1.49% | 39123 | 16840.07 | 1.30% | | 689009 | 九号公司-WD | 69.04 | 28.59 | +0.98 | +1.44% | 89619.57 | 62066.48 | 1.63% | | 603267 | 鸿远电子 | 58.84 | 62.53 | +0.83 | +1.43% | 41868 | 24773.03 | 1.81% | | 688371 | 菲沃泰 | 26.34 | 190.82 | +0.37 | +1.42% | 16075.79 | 4237.83 | 0.48% | | 688181 | 八亿时空 | 40.10 | 93.36 | +0.56 | +1.42% | 44928.41 | 17935.22 | 3.34% | | 000536 | 华映科技 | 5.13 | -13.61 | +0.07 | +1.38% | 1099600 | 56069.8 | 3.98% | | 002388 | ST新亚 | 5.15 | -10.98 | +0.07 | +1.38% | 111856 | 5722.494 | 2.21% | | 301630 | 同宇新材 | 192.00 | 57.13 | +2.60 | +1.37% | 9337 | 18096.32 | 9.34% | | 603660 | 苏州科达 | 8.20 | -27.30 | +0.11 | +1.36% | 150056 | 12354.99 | 2.82% | | 688711 | 宏微科技 | 27.67 | -421.04 | +0.37 | +1.36% | 71187.59 | 19941.37 | 3.34% | | 300691 | 联合光电 | 19.80 | -537.13 | +0.26 | +1.33% | 97522 | 19307.02 | 4.42% | | 300346 | 南大光电 | 36.47 | 83.99 | +0.47 | +1.31% | 363154 | 132987.5 | 5.53% | | 600776 | 东方通信 | 13.28 | 85.74 | +0.17 | +1.30% | 232114 | 30715.7 | 2.43% | | 003031 | 中瓷电子 | 60.07 | 44.80 | +0.75 | +1.26% | 27852 | 16706.23 | 0.82% | | 301606 | 绿联科技 | 67.39 | 52.75 | +0.84 | +1.26% | 9317 | 6271.564 | 0.43% | | 301330 | 熵基科技 | 34.51 | 41.09 | +0.43 | +1.26% | 54930 | 18932.16 | 4.82% | | 688372 | 伟测科技 | 83.02 | 56.60 | +1.03 | +1.26% | 60182.78 | 49961.89 | 5.83% | | 920008 | 成电光信 | 32.90 | 109.99 | +0.40 | +1.23% | 8438 | 2789.138 | 2.54% | | 301123 | 奕东电子 | 50.70 | -205.73 | +0.61 | +1.22% | 73614 | 37035.3 | 3.15% | | 688629 | 华丰科技 | 107.50 | 328.46 | +1.29 | +1.21% | 303667.3 | 325123 | 16.70% | | 002194 | 武汉凡谷 | 14.25 | 387.75 | +0.17 | +1.21% | 145791 | 20589.62 | 2.85% | | 688596 | 正帆科技 | 37.21 | 21.08 | +0.43 | +1.17% | 82143.92 | 30923.8 | 2.80% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.11 | +1.15% | 128226 | 12417.68 | 3.11% | | 870976 | 视声智能 | 28.15 | 39.28 | +0.32 | +1.15% | 10817 | 3025.293 | 2.45% | | 002902 | 铭普光磁 | 24.84 | -20.53 | +0.28 | +1.14% | 125037 | 31228.65 | 7.04% | | 300073 | 当升科技 | 55.90 | 61.33 | +0.63 | +1.14% | 231298 | 129181.4 | 4.57% | | 002151 | 北斗星通 | 29.65 | -52.89 | +0.32 | +1.09% | 63125 | 18778.87 | 1.43% | | 300811 | 铂科新材 | 77.23 | 58.56 | +0.83 | +1.09% | 52330 | 40978.04 | 2.20% | | 002815 | 崇达技术 | 16.87 | 81.20 | +0.18 | +1.08% | 475802 | 80951.9 | 6.53% | | 300735 | 光弘科技 | 31.09 | 86.41 | +0.33 | +1.07% | 146195 | 45403.29 | 1.93% | | 002681 | 奋达科技 | 7.70 | 493.01 | +0.08 | +1.05% | 647069 | 49957.48 | 4.22% | | 000021 | 深科技 | 22.15 | 33.97 | +0.23 | +1.05% | 620731 | 138263.4 | 3.96% | | 603341 | 龙旗科技 | 46.02 | 41.69 | +0.47 | +1.03% | 81877 | 37766.6 | 3.08% | | 688522 | 纳睿雷达 | 44.05 | 104.54 | +0.44 | +1.01% | 36539.77 | 16165.57 | 3.02% | | 300581 | 晨曦航空 | 17.07 | -250.69 | +0.17 | +1.01% | 253383 | 44183.68 | 4.61% | | 603678 | 火炬电子 | 39.17 | 63.90 | +0.39 | +1.01% | 64099 | 25352.54 | 1.35% | | 002281 | 光迅科技 | 69.82 | 68.29 | +0.66 | +0.95% | 418832 | 292272.3 | 5.37% | | 600363 | 联创光电 | 59.74 | 98.20 | +0.56 | +0.95% | 47253 | 28207.52 | 1.04% | | 688182 | 灿勤科技 | 25.05 | 132.65 | +0.23 | +0.93% | 46654.59 | 11739.91 | 1.17% | | 600563 | 法拉电子 | 119.38 | 23.84 | +1.08 | +0.91% | 19721 | 23445.69 | 0.88% | | 603633 | 徕木股份 | 12.26 | 97.31 | +0.11 | +0.91% | 135973 | 16642.58 | 3.19% | | 603773 | 沃格光电 | 35.16 | -54.01 | +0.31 | +0.89% | 52694 | 18669.91 | 2.57% | | 002383 | 合众思壮 | 9.14 | -38.99 | +0.08 | +0.88% | 86063 | 7887.96 | 1.16% | | 301358 | 湖南裕能 | 42.40 | 63.31 | +0.36 | +0.86% | 97066 | 41347.36 | 2.51% | | 688636 | 智明达 | 34.82 | 104.14 | +0.29 | +0.84% | 28415 | 10031.12 | 1.70% | | 300120 | 经纬辉开 | 9.88 | -448.65 | +0.08 | +0.82% | 284949 | 27997.34 | 5.40% | | 601231 | 环旭电子 | 19.59 | 28.57 | +0.15 | +0.77% | 145361 | 28478 | 0.66% | | 300548 | 长芯博创 | 128.76 | 165.48 | +0.98 | +0.77% | 230476 | 302785.1 | 8.57% | | 688693 | 锴威特 | 36.85 | -26.53 | +0.28 | +0.77% | 10733.34 | 3962.046 | 2.76% | | 002465 | 海格通信 | 13.19 | -233.53 | +0.10 | +0.76% | 321869 | 42633.67 | 1.30% | | 300628 | 亿联网络 | 39.48 | 19.78 | +0.29 | +0.74% | 100328 | 39818.62 | 1.38% | | 000725 | 京东方A | 4.17 | 24.82 | +0.03 | +0.72% | 3285748 | 136670 | 0.90% | | 002955 | 鸿合科技 | 29.30 | 59.17 | +0.20 | +0.69% | 29958 | 8764.21 | 1.53% | | 688313 | 仕佳光子 | 74.70 | 127.11 | +0.50 | +0.67% | 225150.4 | 169749.2 | 4.91% | | 300657 | 弘信电子 | 33.55 | 262.58 | +0.22 | +0.66% | 153793 | 51630.67 | 3.28% | | 688432 | 有研硅 | 12.29 | 73.56 | +0.08 | +0.66% | 65704.81 | 8112.655 | 1.29% | | 301631 | 壹连科技 | 87.84 | 31.56 | +0.57 | +0.65% | 6813 | 5983.23 | 3.54% | | 002859 | 洁美科技 | 32.43 | 77.90 | +0.21 | +0.65% | 18893 | 6099.151 | 0.47% | | 301678 | 新恒汇 | 84.97 | 117.04 | +0.55 | +0.65% | 36541 | 31463.5 | 8.03% | | 603890 | 春秋电子 | 13.92 | 22.00 | +0.09 | +0.65% | 247227 | 34980.98 | 5.63% | | 300319 | 麦捷科技 | 12.64 | 32.86 | +0.08 | +0.64% | 162601 | 20545.05 | 1.96% | | 002189 | 中光学 | 23.82 | -12.35 | +0.15 | +0.63% | 34688 | 8280.492 | 1.33% | | 688138 | 清溢光电 | 30.81 | 55.38 | +0.19 | +0.62% | 26208.91 | 8111.895 | 0.98% | | 300857 | 协创数据 | 164.02 | 74.11 | +1.01 | +0.62% | 127086 | 210558.8 | 3.68% | | 300270 | 中威电子 | 8.14 | -38.95 | +0.05 | +0.62% | 64564 | 5331.854 | 2.47% | | 688595 | 芯海科技 | 39.23 | -36.50 | +0.24 | +0.62% | 31777.77 | 12585.65 | 2.21% | | 002861 | 瀛通通讯 | 18.19 | 502.33 | +0.11 | +0.61% | 39152 | 7138.273 | 2.61% | | 300474 | 景嘉微 | 78.01 | -142.11 | +0.47 | +0.61% | 81039 | 63395.05 | 1.99% | | 301577 | 美信科技 | 63.38 | 90.90 | +0.38 | +0.60% | 7030 | 4467.761 | 3.73% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.10 | +0.59% | 49746 | 8385.674 | 0.45% | | 836395 | 朗鸿科技 | 15.43 | 36.16 | +0.09 | +0.59% | 16919 | 2636.807 | 1.63% | | 300205 | *ST天喻 | 5.24 | -5.47 | +0.03 | +0.58% | 35213 | 1855.23 | 0.82% | | 300456 | 赛微电子 | 26.33 | -150.65 | +0.15 | +0.57% | 561221 | 149376.8 | 9.39% | | 002925 | 盈趣科技 | 17.71 | 54.25 | +0.10 | +0.57% | 41667 | 7412.399 | 0.57% | | 832110 | 雷特科技 | 42.65 | 35.41 | +0.24 | +0.57% | 7862 | 3397.775 | 4.84% | | 688150 | 莱特光电 | 25.43 | 50.84 | +0.14 | +0.55% | 38324.61 | 9769.271 | 0.95% | | 688153 | 唯捷创芯 | 34.81 | -337.16 | +0.19 | +0.55% | 33605.2 | 11761.82 | 1.99% | | 301152 | 天力锂能 | 27.72 | -8.06 | +0.15 | +0.54% | 25891 | 7195.628 | 3.65% | | 688080 | 映翰通 | 56.50 | 28.84 | +0.30 | +0.53% | 14967.3 | 8456.326 | 2.04% | | 001389 | 广合科技 | 84.78 | 42.50 | +0.45 | +0.53% | 110112 | 94287.72 | 7.33% | | 688036 | 传音控股 | 93.49 | 27.27 | +0.49 | +0.53% | 90101.6 | 84180.66 | 0.79% | | 000547 | 航天发展 | 7.77 | -7.36 | +0.04 | +0.52% | 135228 | 10547.7 | 0.85% | | 000970 | 中科三环 | 14.03 | 132.90 | +0.07 | +0.50% | 189459 | 26502.01 | 1.56% | | 301050 | 雷电微力 | 48.57 | 47.46 | +0.24 | +0.50% | 27366 | 13357.99 | 1.32% | | 688721 | 龙图光罩 | 50.70 | 87.27 | +0.25 | +0.50% | 14947.32 | 7613.188 | 4.27% | | 600405 | 动力源 | 6.24 | -9.50 | +0.03 | +0.48% | 123027 | 7636.832 | 2.02% | | 300327 | 中颖电子 | 25.75 | 84.40 | +0.12 | +0.47% | 64872 | 16777.71 | 1.91% | | 688387 | 信科移动-U | 6.50 | -79.66 | +0.03 | +0.46% | 129544.6 | 8444.539 | 0.94% | | 688720 | 艾森股份 | 49.10 | 118.49 | +0.22 | +0.45% | 35126.08 | 17398.63 | 6.35% | | 300570 | 太辰光 | 116.71 | 74.65 | +0.52 | +0.45% | 100568 | 118364.6 | 5.23% | | 603501 | 豪威集团 | 144.89 | 43.86 | +0.64 | +0.44% | 186229 | 271248.5 | 1.54% | | 300045 | 华力创通 | 22.80 | -105.79 | +0.10 | +0.44% | 131358 | 29982.05 | 2.54% | | 002463 | 沪电股份 | 75.75 | 46.57 | +0.33 | +0.44% | 358535 | 272175.6 | 1.87% | | 002888 | 惠威科技 | 18.64 | 129.08 | +0.08 | +0.43% | 15610 | 2899.63 | 2.08% | | 002036 | 联创电子 | 11.67 | -26.56 | +0.05 | +0.43% | 283577 | 33084.47 | 2.69% | | 002977 | 天箭科技 | 33.94 | -2380.19 | +0.14 | +0.41% | 13841 | 4718.936 | 2.08% | | 002635 | 安洁科技 | 14.61 | 64.66 | +0.06 | +0.41% | 58047 | 8440.583 | 1.47% | | 002935 | 天奥电子 | 15.62 | 116.12 | +0.06 | +0.39% | 27161 | 4258.1 | 0.65% | | 002396 | 星网锐捷 | 31.48 | 37.52 | +0.12 | +0.38% | 82027 | 25898.78 | 1.41% | | 600183 | 生益科技 | 56.60 | 61.58 | +0.21 | +0.37% | 259501 | 146685 | 1.08% | | 002119 | 康强电子 | 16.63 | 65.32 | +0.06 | +0.36% | 76560 | 12733.17 | 2.04% | | 688603 | 天承科技 | 79.48 | 132.60 | +0.28 | +0.35% | 7806.96 | 6215.096 | 1.65% | | 300323 | 华灿光电 | 8.78 | -29.68 | +0.03 | +0.34% | 149577 | 13187.45 | 1.70% | | 000801 | 四川九洲 | 15.66 | 80.19 | +0.05 | +0.32% | 103245 | 16171.39 | 1.01% | | 605111 | 新洁能 | 34.83 | 32.00 | +0.11 | +0.32% | 104631 | 36676.99 | 2.52% | | 300389 | 艾比森 | 16.04 | 41.04 | +0.05 | +0.31% | 44772 | 7193.273 | 1.92% | | 688286 | 敏芯股份 | 99.51 | 222.00 | +0.31 | +0.31% | 18497.17 | 18590.77 | 3.30% | | 002351 | 漫步者 | 13.22 | 27.38 | +0.04 | +0.30% | 68396 | 9008.652 | 1.31% | | 688100 | 威胜信息 | 36.41 | 26.96 | +0.11 | +0.30% | 22380.62 | 8182.559 | 0.46% | | 688653 | 康希通信 | 13.29 | -68.01 | +0.04 | +0.30% | 76663.8 | 10287.14 | 2.47% | | 300088 | 长信科技 | 6.75 | 43.26 | +0.02 | +0.30% | 369783 | 24932.98 | 1.49% | | 000810 | 创维数字 | 13.64 | 127.05 | +0.04 | +0.29% | 220356 | 29778.44 | 1.98% | | 002079 | 苏州固锝 | 10.53 | 79.92 | +0.03 | +0.29% | 163700 | 17335.18 | 2.02% | | 600130 | *ST波导 | 3.70 | 893.38 | +0.01 | +0.27% | 150778 | 5613.77 | 2.01% | | 688591 | 泰凌微 | 52.57 | 73.79 | +0.14 | +0.27% | 55546.49 | 29514.01 | 3.30% | | 002962 | 五方光电 | 15.05 | 84.52 | +0.04 | +0.27% | 27159 | 4069.03 | 1.30% | | 301205 | 联特科技 | 110.90 | 147.98 | +0.29 | +0.26% | 52177 | 58158.72 | 7.68% | | 301051 | 信濠光电 | 23.21 | -10.58 | +0.06 | +0.26% | 15827 | 3668.937 | 0.98% | | 600775 | 南京熊猫 | 11.66 | -64.10 | +0.03 | +0.26% | 95542 | 11148.99 | 1.42% | | 002313 | 日海智能 | 11.91 | -32.03 | +0.03 | +0.25% | 101563 | 12124.34 | 2.71% | | 600100 | 同方股份 | 7.95 | -185.41 | +0.02 | +0.25% | 262903 | 20949 | 0.78% | | 300807 | 天迈科技 | 39.80 | -89.74 | +0.10 | +0.25% | 12089 | 4808.495 | 2.33% | | 000063 | 中兴通讯 | 44.36 | 27.38 | +0.11 | +0.25% | 913531.1 | 406592.8 | 2.27% | | 688055 | 龙腾光电 | 4.10 | -72.15 | +0.01 | +0.24% | 72607.65 | 2994.54 | 0.22% | | 002848 | *ST高斯 | 8.25 | -10.80 | +0.02 | +0.24% | 18027 | 1489.386 | 1.09% | | 688216 | 气派科技 | 26.42 | -23.49 | +0.06 | +0.23% | 20625.75 | 5514.358 | 1.94% | | 688307 | 中润光学 | 35.34 | 58.50 | +0.08 | +0.23% | 40241.52 | 14412.65 | 6.83% | | 300666 | 江丰电子 | 80.34 | 43.32 | +0.18 | +0.22% | 84176 | 68310.41 | 3.81% | | 688498 | 源杰科技 | 390.66 | 1142.88 | +0.85 | +0.22% | 30827 | 124939.3 | 5.13% | | 002241 | 歌尔股份 | 32.89 | 40.30 | +0.07 | +0.21% | 844475.1 | 279693.5 | 2.73% | | 300940 | 南极光 | 28.34 | 62.00 | +0.06 | +0.21% | 31925 | 9029.465 | 2.03% | | 300965 | 恒宇信通 | 62.19 | 105.23 | +0.13 | +0.21% | 8912 | 5631.525 | 4.32% | | 688167 | 炬光科技 | 178.18 | -93.23 | +0.37 | +0.21% | 65433.44 | 117469.8 | 7.28% | | 603989 | 艾华集团 | 19.53 | 32.43 | +0.04 | +0.21% | 64458 | 12683.45 | 1.61% | | 000733 | 振华科技 | 49.68 | 31.94 | +0.10 | +0.20% | 81699 | 40764.06 | 1.47% | | 002876 | 三利谱 | 24.95 | 85.62 | +0.05 | +0.20% | 14489 | 3618.544 | 0.97% | | 300782 | 卓胜微 | 79.25 | -424.22 | +0.15 | +0.19% | 56546 | 45085.69 | 1.26% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 218412 | 11856.73 | 1.69% | | 603186 | 华正新材 | 43.52 | -95.47 | +0.08 | +0.18% | 127051 | 55702.91 | 8.95% | | 002552 | 宝鼎科技 | 16.49 | 38.00 | +0.03 | +0.18% | 32671 | 5365.572 | 1.02% | | 688396 | 华润微 | 50.58 | 81.79 | +0.09 | +0.18% | 84238.16 | 42812.92 | 0.63% | | 002185 | 华天科技 | 11.29 | 58.80 | +0.02 | +0.18% | 570859 | 64709.56 | 1.77% | | 688172 | 燕东微 | 22.85 | -922.34 | +0.04 | +0.18% | 47146.58 | 10789.98 | 0.81% | | 301536 | 星宸科技 | 62.89 | 107.56 | +0.11 | +0.18% | 37113 | 23463.01 | 1.98% | | 300847 | 中船汉光 | 17.57 | 43.38 | +0.03 | +0.17% | 22576 | 3978.294 | 0.76% | | 688249 | 晶合集成 | 23.89 | 70.69 | +0.04 | +0.17% | 161311.9 | 38676.65 | 1.36% | | 301567 | 贝隆精密 | 42.21 | 98.62 | +0.07 | +0.17% | 5815 | 2444.829 | 2.74% | | 300397 | 天和防务 | 12.29 | -46.95 | +0.02 | +0.16% | 77927 | 9615.469 | 1.92% | | 600707 | 彩虹股份 | 6.23 | 28.82 | +0.01 | +0.16% | 153659 | 9540.707 | 0.43% | | 300102 | 乾照光电 | 12.50 | 89.53 | +0.02 | +0.16% | 124423 | 15586.92 | 1.36% | | 002937 | 兴瑞科技 | 18.87 | 34.25 | +0.03 | +0.16% | 22859 | 4292.371 | 0.77% | | 300077 | 国民技术 | 25.22 | -106.43 | +0.04 | +0.16% | 155975 | 39586.75 | 2.75% | | 688788 | 科思科技 | 57.07 | -37.76 | +0.09 | +0.16% | 18509.69 | 10644.66 | 1.18% | | 600584 | 长电科技 | 39.19 | 48.00 | +0.06 | +0.15% | 556674 | 219049.2 | 3.11% | | 002952 | 亚世光电 | 19.60 | 234.34 | +0.03 | +0.15% | 19474 | 3831.896 | 1.46% | | 300479 | 神思电子 | 19.93 | 112.93 | +0.03 | +0.15% | 30578 | 6088.424 | 1.55% | | 600552 | 凯盛科技 | 13.46 | 84.75 | +0.02 | +0.15% | 238809 | 32039.82 | 2.53% | | 300296 | 利亚德 | 7.25 | -23.25 | +0.01 | +0.14% | 628684 | 45651.15 | 2.76% | | 301511 | 德福科技 | 36.51 | -227.93 | +0.05 | +0.14% | 223811 | 82449.48 | 5.98% | | 600060 | 海信视像 | 22.24 | 11.76 | +0.03 | +0.14% | 51986 | 11469.57 | 0.40% | | 600460 | 士兰微 | 30.39 | 99.24 | +0.04 | +0.13% | 357363 | 109004.8 | 2.15% | | 603738 | 泰晶科技 | 15.43 | 115.01 | +0.02 | +0.13% | 67542 | 10463.3 | 1.73% | | 603160 | 汇顶科技 | 80.10 | 51.62 | +0.10 | +0.12% | 37601 | 30230.53 | 0.81% | | 603002 | 宏昌电子 | 8.12 | 220.25 | +0.01 | +0.12% | 206987 | 16927.05 | 1.83% | | 300679 | 电连技术 | 57.43 | 43.77 | +0.07 | +0.12% | 60283 | 34425.4 | 1.68% | | 300814 | 中富电路 | 49.43 | 321.88 | +0.06 | +0.12% | 56582 | 28444.52 | 2.96% | | 600353 | 旭光电子 | 17.58 | 132.55 | +0.02 | +0.11% | 228982 | 40508.03 | 2.76% | | 688184 | ST帕瓦 | 10.65 | -3.08 | +0.01 | +0.09% | 6384.27 | 680.0249 | 0.64% | | 688110 | 东芯股份 | 116.90 | -276.48 | +0.10 | +0.09% | 227984.8 | 264189.2 | 5.16% | | 002106 | 莱宝高科 | 12.37 | 25.28 | +0.01 | +0.08% | 168749 | 20937.67 | 2.40% | | 300656 | 民德电子 | 24.79 | -44.24 | +0.02 | +0.08% | 21345 | 5331.482 | 1.61% | | 300414 | 中光防雷 | 12.41 | 248.12 | +0.01 | +0.08% | 51903 | 6497.03 | 1.66% | | 301628 | 强达电路 | 89.78 | 58.65 | +0.06 | +0.07% | 6449 | 5799.36 | 3.42% | | 603386 | 骏亚科技 | 15.06 | -49.31 | +0.01 | +0.07% | 47602 | 7195.025 | 1.46% | | 002782 | 可立克 | 16.61 | 29.66 | +0.01 | +0.06% | 50762 | 8464.188 | 1.04% | | 300563 | 神宇股份 | 40.21 | 129.37 | +0.02 | +0.05% | 39593 | 15989.15 | 3.19% | | 301348 | 蓝箭电子 | 21.56 | 433.01 | +0.01 | +0.05% | 51841 | 11249.13 | 3.34% | | 688126 | 沪硅产业 | 21.73 | -62.94 | +0.01 | +0.05% | 338040.6 | 73869.64 | 1.24% | | 002415 | 海康威视 | 30.93 | 22.55 | +0.01 | +0.03% | 340715 | 104998.2 | 0.38% | | 000100 | TCL科技 | 4.42 | 37.49 | 0.00 | 0.00% | 2144392 | 94882.7 | 1.18% | | 600980 | 北矿科技 | 23.71 | 40.42 | 0.00 | 0.00% | 29101 | 6917.377 | 1.55% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300213 | 佳讯飞鸿 | 10.66 | 176.70 | 0.00 | 0.00% | 158385 | 16954.52 | 2.87% | | 300232 | 洲明科技 | 8.28 | 74.92 | 0.00 | 0.00% | 308071 | 25526.74 | 3.47% | | 300303 | 聚飞光电 | 6.84 | 30.63 | 0.00 | 0.00% | 270190 | 18523.28 | 2.03% | | 300393 | 中来股份 | 6.07 | -9.20 | 0.00 | 0.00% | 120039 | 7280.074 | 1.26% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | 0.00 | 0.00% | 42356 | 4288.002 | 1.51% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603115 | 海星股份 | 18.28 | 25.07 | 0.00 | 0.00% | 15345 | 2810.56 | 0.63% | | 688175 | 高凌信息 | 22.15 | -45.58 | 0.00 | 0.00% | 8215.688 | 1814.409 | 0.64% | | 688403 | 汇成股份 | 15.48 | 66.32 | 0.00 | 0.00% | 516117.2 | 80204.39 | 6.14% | | 688530 | 欧莱新材 | 18.58 | 528.56 | 0.00 | 0.00% | 17286.84 | 3238.145 | 2.55% | | 603236 | 移远通信 | 101.62 | 31.28 | -0.01 | -0.01% | 63482 | 64505.47 | 2.43% | | 301157 | 华塑科技 | 52.65 | 97.76 | -0.01 | -0.02% | 10737 | 5627.864 | 5.20% | | 001314 | 亿道信息 | 49.60 | 175.58 | -0.01 | -0.02% | 16250 | 8111.389 | 3.14% | | 688362 | 甬矽电子 | 34.68 | 168.04 | -0.02 | -0.06% | 79321.91 | 27778.37 | 2.84% | | 688707 | 振华新材 | 15.33 | -14.39 | -0.01 | -0.07% | 45069.11 | 6930.131 | 0.89% | | 300726 | 宏达电子 | 39.94 | 54.72 | -0.03 | -0.08% | 71648 | 28624.73 | 3.34% | | 688512 | 慧智微-U | 12.27 | -17.88 | -0.01 | -0.08% | 78008.09 | 9673.747 | 2.40% | | 300752 | 隆利科技 | 23.68 | 53.79 | -0.02 | -0.08% | 37654 | 8898.261 | 2.39% | | 002296 | 辉煌科技 | 11.21 | 14.73 | -0.01 | -0.09% | 52880 | 5915.485 | 1.52% | | 600764 | 中国海防 | 30.76 | 88.43 | -0.03 | -0.10% | 43441 | 13467.65 | 0.61% | | 002660 | 茂硕电源 | 10.19 | 305.30 | -0.01 | -0.10% | 111966 | 11559.16 | 3.26% | | 002369 | 卓翼科技 | 9.93 | -26.84 | -0.01 | -0.10% | 148965 | 14767 | 2.63% | | 603327 | 福蓉科技 | 9.55 | 98.52 | -0.01 | -0.10% | 44992 | 4296.918 | 0.45% | | 301067 | 显盈科技 | 32.26 | 196.20 | -0.04 | -0.12% | 15291 | 4944.338 | 2.40% | | 002993 | 奥海科技 | 46.77 | 27.60 | -0.06 | -0.13% | 20325 | 9541.354 | 0.85% | | 688007 | 光峰科技 | 22.60 | -91.14 | -0.03 | -0.13% | 94041.76 | 21318.72 | 2.05% | | 688418 | 震有科技 | 30.79 | -212.61 | -0.05 | -0.16% | 25965.56 | 8033.364 | 1.35% | | 300079 | 数码视讯 | 5.92 | 208.38 | -0.01 | -0.17% | 263387 | 15703.49 | 2.06% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | -0.01 | -0.17% | 128660 | 7519.227 | 2.19% | | 688469 | 芯联集成-U | 5.69 | -72.08 | -0.01 | -0.18% | 770042.3 | 44011.44 | 1.74% | | 002981 | 朝阳科技 | 33.49 | 36.69 | -0.06 | -0.18% | 22526 | 7558.05 | 1.89% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.01 | -0.18% | 450030 | 25327.49 | 2.82% | | 603052 | 可川科技 | 32.45 | 109.50 | -0.06 | -0.18% | 16357 | 5299.05 | 2.90% | | 688093 | 世华科技 | 42.72 | 30.39 | -0.08 | -0.19% | 32963.77 | 14047.51 | 1.26% | | 688609 | 九联科技 | 10.60 | -25.17 | -0.02 | -0.19% | 109404.1 | 11666.3 | 2.19% | | 688107 | 安路科技 | 29.90 | -53.18 | -0.06 | -0.20% | 50235.73 | 15197.26 | 1.25% | | 002156 | 通富微电 | 34.77 | 68.79 | -0.07 | -0.20% | 930791.1 | 327344.1 | 6.13% | | 002906 | 华阳集团 | 33.03 | 24.56 | -0.07 | -0.21% | 84621 | 27950.69 | 1.61% | | 300516 | 久之洋 | 37.54 | 285.80 | -0.08 | -0.21% | 11767 | 4438.012 | 0.65% | | 605218 | 伟时电子 | 22.75 | 86.23 | -0.05 | -0.22% | 12748 | 2903.996 | 0.60% | | 300708 | 聚灿光电 | 8.98 | 42.27 | -0.02 | -0.22% | 148610 | 13392.21 | 2.09% | | 300136 | 信维通信 | 25.69 | 40.05 | -0.06 | -0.23% | 133167 | 34287.08 | 1.61% | | 600198 | 大唐电信 | 8.38 | 1279.79 | -0.02 | -0.24% | 102574 | 8617.949 | 0.79% | | 603933 | 睿能科技 | 16.54 | 166.52 | -0.04 | -0.24% | 25338 | 4221.641 | 1.22% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 119269 | 4731.658 | 1.09% | | 688061 | 灿瑞科技 | 35.72 | -56.09 | -0.09 | -0.25% | 9192.34 | 3301.432 | 2.12% | | 301106 | 骏成科技 | 31.35 | 33.24 | -0.08 | -0.25% | 8030 | 2531.78 | 0.79% | | 301165 | 锐捷网络 | 92.62 | 84.45 | -0.24 | -0.26% | 76946 | 72526.49 | 8.06% | | 688618 | 三旺通信 | 26.28 | 123.10 | -0.07 | -0.27% | 7861.59 | 2084.93 | 0.71% | | 603185 | 弘元绿能 | 21.85 | -8.08 | -0.06 | -0.27% | 67691 | 14860.91 | 1.00% | | 300711 | 广哈通信 | 21.39 | 63.53 | -0.06 | -0.28% | 17719 | 3805.295 | 0.71% | | 300787 | 海能实业 | 13.96 | 36.28 | -0.04 | -0.29% | 47549 | 6692.484 | 2.49% | | 688233 | 神工股份 | 34.45 | 68.84 | -0.10 | -0.29% | 27504.52 | 9559.543 | 1.62% | | 838701 | 豪声电子 | 20.60 | 44.95 | -0.06 | -0.29% | 11758 | 2410.151 | 1.17% | | 000020 | 深华发A | 13.67 | 94.36 | -0.04 | -0.29% | 15847 | 2163.826 | 0.87% | | 301280 | 珠城科技 | 53.59 | 41.79 | -0.16 | -0.30% | 11746 | 6295.622 | 3.10% | | 603920 | 世运电路 | 47.86 | 45.61 | -0.15 | -0.31% | 285407 | 136610.8 | 3.96% | | 603328 | 依顿电子 | 12.23 | 27.89 | -0.04 | -0.33% | 281878 | 34750.09 | 2.82% | | 301285 | 鸿日达 | 48.74 | -327.13 | -0.16 | -0.33% | 26302 | 12806.58 | 3.35% | | 002130 | 沃尔核材 | 27.19 | 34.74 | -0.09 | -0.33% | 557711 | 152405.6 | 4.87% | | 300627 | 华测导航 | 35.90 | 42.80 | -0.12 | -0.33% | 42031 | 15105.48 | 0.65% | | 001229 | 魅视科技 | 32.47 | 47.11 | -0.11 | -0.34% | 8417 | 2734.91 | 1.60% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 40007 | 1141.35 | 0.38% | | 002655 | 共达电声 | 13.89 | 55.99 | -0.05 | -0.36% | 63233 | 8790.832 | 1.76% | | 688208 | 道通科技 | 38.32 | 34.95 | -0.14 | -0.36% | 67751.6 | 25949.04 | 1.01% | | 301589 | 诺瓦星云 | 176.14 | 28.93 | -0.66 | -0.37% | 3410 | 6025.581 | 0.99% | | 688132 | 邦彦技术 | 18.56 | -20.98 | -0.07 | -0.38% | 8347.95 | 1558.229 | 0.77% | | 002869 | 金溢科技 | 31.76 | 111.00 | -0.12 | -0.38% | 23987 | 7581.266 | 1.50% | | 688458 | 美芯晟 | 43.88 | -107.47 | -0.17 | -0.39% | 18730.95 | 8332.056 | 2.20% | | 002972 | 科安达 | 12.37 | 36.40 | -0.05 | -0.40% | 14155 | 1748.836 | 1.05% | | 002387 | 维信诺 | 9.64 | -5.63 | -0.04 | -0.41% | 118386 | 11422.85 | 0.85% | | 002583 | 海能达 | 12.05 | -6.17 | -0.05 | -0.41% | 243422 | 29330.23 | 1.90% | | 300373 | 扬杰科技 | 67.20 | 30.97 | -0.28 | -0.41% | 99800 | 67712.81 | 1.84% | | 300672 | 国科微 | 93.21 | 223.79 | -0.39 | -0.42% | 40621 | 38055.33 | 1.93% | | 872374 | 云里物里 | 30.97 | 183.75 | -0.13 | -0.42% | 8584 | 2673.174 | 2.52% | | 300308 | 中际旭创 | 407.67 | 66.53 | -1.73 | -0.42% | 249127 | 1029595 | 2.25% | | 688728 | 格科微 | 16.25 | 303.85 | -0.07 | -0.43% | 102902.6 | 16797.49 | 0.41% | | 605118 | 力鼎光电 | 30.06 | 54.62 | -0.13 | -0.43% | 14197 | 4286.951 | 0.35% | | 002829 | 星网宇达 | 20.74 | -18.94 | -0.09 | -0.43% | 54318 | 11349.27 | 3.72% | | 300301 | ST长方 | 2.28 | -24.74 | -0.01 | -0.44% | 54012 | 1230.222 | 0.68% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.07 | -0.44% | 150903 | 23890.29 | 1.30% | | 600118 | 中国卫星 | 35.42 | -3780.55 | -0.16 | -0.45% | 208729 | 74371.63 | 1.77% | | 000576 | 甘化科工 | 10.91 | 170.29 | -0.05 | -0.46% | 35612 | 3913.238 | 0.82% | | 300916 | 朗特智能 | 43.47 | 48.86 | -0.20 | -0.46% | 16513 | 7250.04 | 1.77% | | 430139 | 华岭股份 | 25.94 | -272.25 | -0.12 | -0.46% | 41201 | 10732.23 | 1.58% | | 301045 | 天禄科技 | 27.06 | 109.66 | -0.13 | -0.48% | 23392 | 6333.107 | 3.66% | | 002792 | 通宇通讯 | 16.64 | 222.51 | -0.08 | -0.48% | 70517 | 11764.94 | 2.12% | | 300565 | 科信技术 | 12.30 | -19.37 | -0.06 | -0.49% | 39153 | 4810.95 | 1.72% | | 300220 | 金运激光 | 16.27 | 1187.32 | -0.08 | -0.49% | 18638 | 3034.667 | 1.23% | | 603936 | 博敏电子 | 14.22 | -35.39 | -0.07 | -0.49% | 520494 | 74655.09 | 8.26% | | 003026 | 中晶科技 | 35.26 | 120.39 | -0.18 | -0.51% | 13764 | 4876.711 | 1.44% | | 603042 | 华脉科技 | 15.50 | -789.54 | -0.08 | -0.51% | 27927 | 4337.482 | 1.74% | | 688103 | 国力电子 | 65.68 | 122.16 | -0.34 | -0.51% | 9608.54 | 6423.406 | 1.01% | | 300053 | 航宇微 | 13.39 | -28.09 | -0.07 | -0.52% | 121360 | 16340.58 | 1.86% | | 002449 | 国星光电 | 9.37 | 291.85 | -0.05 | -0.53% | 80132 | 7527.958 | 1.30% | | 300710 | 万隆光电 | 18.64 | -8.35 | -0.10 | -0.53% | 20236 | 3778.306 | 2.71% | | 300843 | 胜蓝股份 | 59.52 | 72.89 | -0.32 | -0.53% | 71727 | 42147.06 | 4.57% | | 002025 | 航天电器 | 51.20 | 479.08 | -0.28 | -0.54% | 22492 | 11592.43 | 0.50% | | 688049 | 炬芯科技 | 55.89 | 62.35 | -0.31 | -0.55% | 43102.5 | 24308.61 | 2.46% | | 872190 | 雷神科技 | 30.48 | 111.38 | -0.17 | -0.55% | 13643 | 4205.865 | 1.38% | | 002577 | 雷柏科技 | 20.72 | 190.56 | -0.12 | -0.58% | 23550 | 4877.669 | 0.84% | | 605258 | 协和电子 | 33.90 | 43.46 | -0.20 | -0.59% | 11045 | 3747.349 | 1.26% | | 300623 | 捷捷微电 | 31.46 | 51.74 | -0.19 | -0.60% | 113665 | 36052.71 | 1.57% | | 002845 | 同兴达 | 14.81 | -336.48 | -0.09 | -0.60% | 38460 | 5703.376 | 1.71% | | 002161 | 远望谷 | 7.99 | 106.79 | -0.05 | -0.62% | 109163 | 8728.634 | 1.55% | | 002729 | 好利科技 | 14.38 | 54.29 | -0.09 | -0.62% | 21038 | 3038.51 | 1.20% | | 688496 | 清越科技 | 9.55 | -70.02 | -0.06 | -0.62% | 22670.15 | 2176.503 | 0.95% | | 301608 | 博实结 | 93.40 | 43.09 | -0.59 | -0.63% | 8269 | 7800.235 | 2.07% | | 300956 | 英力股份 | 18.81 | 354.09 | -0.12 | -0.63% | 61252 | 11602.29 | 2.91% | | 300964 | 本川智能 | 47.28 | 123.58 | -0.31 | -0.65% | 13620 | 6453.01 | 2.47% | | 603375 | 盛景微 | 40.93 | 146.27 | -0.27 | -0.66% | 14620 | 6040.612 | 2.29% | | 003015 | 日久光电 | 17.84 | 62.68 | -0.12 | -0.67% | 83041 | 14815.64 | 3.36% | | 688515 | 裕太微-U | 114.99 | -46.59 | -0.78 | -0.67% | 14201.76 | 16576.66 | 2.85% | | 300831 | 派瑞股份 | 14.34 | 114.37 | -0.10 | -0.69% | 32046 | 4613.903 | 1.74% | | 002180 | 纳思达 | 22.75 | -60.33 | -0.16 | -0.70% | 97681 | 22332.39 | 0.72% | | 300455 | 航天智装 | 17.06 | -118.25 | -0.12 | -0.70% | 68077 | 11690.74 | 0.96% | | 605058 | 澳弘电子 | 29.85 | 29.63 | -0.21 | -0.70% | 18289 | 5490.874 | 1.28% | | 688798 | 艾为电子 | 87.82 | 64.00 | -0.63 | -0.71% | 27496.32 | 24190.64 | 2.03% | | 301329 | 信音电子 | 20.87 | 54.08 | -0.15 | -0.71% | 11575 | 2430.083 | 2.69% | | 300046 | 台基股份 | 39.95 | 142.96 | -0.29 | -0.72% | 73208 | 29362.21 | 3.10% | | 300433 | 蓝思科技 | 31.18 | 42.19 | -0.23 | -0.73% | 532976 | 166705.9 | 1.07% | | 002916 | 深南电路 | 196.02 | 58.08 | -1.45 | -0.73% | 62312 | 122870.6 | 0.94% | | 300762 | 上海瀚讯 | 24.33 | -152.05 | -0.18 | -0.73% | 123627 | 30265.81 | 1.97% | | 301419 | 阿莱德 | 37.10 | 71.47 | -0.28 | -0.75% | 22952 | 8587.87 | 5.41% | | 300065 | 海兰信 | 18.35 | 443.42 | -0.14 | -0.76% | 186756 | 34451.74 | 2.85% | | 301383 | 天键股份 | 36.52 | 48.88 | -0.28 | -0.76% | 10916 | 4002.49 | 1.55% | | 301578 | 辰奕智能 | 37.80 | 65.16 | -0.29 | -0.76% | 8173 | 3104.007 | 3.53% | | 688027 | 国盾量子 | 344.98 | -1749.00 | -2.67 | -0.77% | 30618.64 | 107219.4 | 3.81% | | 300546 | 雄帝科技 | 27.05 | 151.58 | -0.21 | -0.77% | 41186 | 11143 | 3.08% | | 600237 | 铜峰电子 | 7.72 | 45.24 | -0.06 | -0.77% | 100912 | 7840.398 | 1.62% | | 603228 | 景旺电子 | 72.59 | 58.87 | -0.57 | -0.78% | 180945 | 130629.2 | 1.94% | | 002376 | 新北洋 | 7.64 | 90.49 | -0.06 | -0.78% | 108039 | 8256.271 | 1.38% | | 301503 | 智迪科技 | 40.73 | 26.34 | -0.32 | -0.78% | 6091 | 2491.587 | 3.05% | | 001308 | 康冠科技 | 23.91 | 20.77 | -0.19 | -0.79% | 25383 | 6051.13 | 1.05% | | 688230 | 芯导科技 | 73.88 | 79.26 | -0.59 | -0.79% | 8136.71 | 6064.174 | 0.69% | | 300552 | 万集科技 | 28.74 | -18.19 | -0.23 | -0.79% | 48344 | 13975.94 | 3.51% | | 301489 | 思泉新材 | 229.22 | 308.20 | -1.86 | -0.80% | 17259 | 40114.04 | 3.63% | | 688601 | 力芯微 | 41.85 | 87.22 | -0.34 | -0.81% | 22835.34 | 9633.812 | 1.71% | | 300504 | 天邑股份 | 14.77 | -39.43 | -0.12 | -0.81% | 27149 | 4020.927 | 1.24% | | 002236 | 大华股份 | 19.68 | 18.11 | -0.16 | -0.81% | 837911.1 | 164800.8 | 3.96% | | 002519 | 银河电子 | 4.89 | -6.48 | -0.04 | -0.81% | 120814 | 5934.176 | 1.08% | | 688380 | 中微半导 | 34.15 | 75.84 | -0.28 | -0.81% | 94445.11 | 32688.25 | 5.59% | | 830809 | 安达科技 | 6.09 | -7.42 | -0.05 | -0.81% | 117509 | 7171.884 | 2.56% | | 603290 | 斯达半导 | 107.68 | 50.72 | -0.89 | -0.82% | 57776 | 62664.69 | 2.41% | | 301566 | 达利凯普 | 18.03 | 49.78 | -0.15 | -0.83% | 70948 | 12836.79 | 3.42% | | 600151 | 航天机电 | 8.25 | -46.64 | -0.07 | -0.84% | 164213 | 13659.77 | 1.14% | | 300866 | 安克创新 | 135.80 | 30.22 | -1.16 | -0.85% | 17623 | 24009.79 | 0.58% | | 688322 | 奥比中光-UW | 91.20 | 722.13 | -0.78 | -0.85% | 80010.77 | 73354.74 | 2.74% | | 688475 | 萤石网络 | 33.56 | 50.37 | -0.29 | -0.86% | 25761.84 | 8668.97 | 0.63% | | 300903 | 科翔股份 | 12.65 | -17.07 | -0.11 | -0.86% | 159226 | 20213.61 | 4.85% | | 300629 | 新劲刚 | 20.39 | 104.10 | -0.19 | -0.92% | 55247 | 11330.4 | 2.55% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.14 | -0.92% | 22489 | 3394.235 | 1.37% | | 300502 | 新易盛 | 342.31 | 57.52 | -3.20 | -0.93% | 272869 | 951223.3 | 3.08% | | 688696 | 极米科技 | 124.95 | 42.73 | -1.20 | -0.95% | 5068.09 | 6384.634 | 0.72% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 77166 | 4808.67 | 1.47% | | 300884 | 狄耐克 | 13.26 | -81.90 | -0.13 | -0.97% | 37698 | 5006.461 | 1.97% | | 300211 | *ST亿通 | 9.11 | -79.64 | -0.09 | -0.98% | 23202 | 2131.33 | 0.78% | | 002983 | 芯瑞达 | 20.98 | 35.67 | -0.21 | -0.99% | 15332 | 3227.291 | 1.20% | | 837821 | 则成电子 | 30.69 | 157.28 | -0.31 | -1.00% | 10784 | 3326.274 | 1.48% | | 002885 | 京泉华 | 15.74 | 100.42 | -0.16 | -1.01% | 60676 | 9576.23 | 2.63% | | 300155 | 安居宝 | 4.89 | -47.62 | -0.05 | -1.01% | 64578 | 3169.748 | 1.95% | | 688385 | 复旦微电 | 62.51 | 122.81 | -0.64 | -1.01% | 83223.95 | 52348.22 | 1.55% | | 688143 | 长盈通 | 50.12 | 192.42 | -0.52 | -1.03% | 50478.46 | 25751.17 | 5.34% | | 831526 | 凯华材料 | 30.81 | 153.09 | -0.32 | -1.03% | 9379 | 2894.57 | 1.79% | | 002992 | 宝明科技 | 55.67 | -234.43 | -0.58 | -1.03% | 13014 | 7283.197 | 0.82% | | 688019 | 安集科技 | 188.98 | 47.17 | -1.98 | -1.04% | 25168.62 | 48192.81 | 1.49% | | 603083 | 剑桥科技 | 114.50 | 147.84 | -1.20 | -1.04% | 238788 | 275532.4 | 8.91% | | 300661 | 圣邦股份 | 83.58 | 98.87 | -0.88 | -1.04% | 258748 | 217851.2 | 4.37% | | 300793 | 佳禾智能 | 17.06 | 251.18 | -0.18 | -1.04% | 67890 | 11639.79 | 1.82% | | 002579 | 中京电子 | 13.18 | 2090.68 | -0.14 | -1.05% | 332266 | 44006 | 5.70% | | 301251 | 威尔高 | 59.66 | 127.78 | -0.64 | -1.06% | 27041 | 16231.81 | 5.01% | | 600877 | 电科芯片 | 13.97 | 427.40 | -0.15 | -1.06% | 115810 | 16267.89 | 0.98% | | 688539 | 高华科技 | 33.52 | 111.36 | -0.36 | -1.06% | 14622.26 | 4945.333 | 1.40% | | 300076 | GQY视讯 | 6.44 | -42.29 | -0.07 | -1.08% | 73028 | 4743.215 | 1.72% | | 301517 | 陕西华达 | 44.95 | 845.25 | -0.49 | -1.08% | 25140 | 11395.34 | 4.23% | | 603528 | 多伦科技 | 9.14 | -341.40 | -0.10 | -1.08% | 68296 | 6271.167 | 0.97% | | 300256 | 星星科技 | 4.55 | -18.56 | -0.05 | -1.09% | 473273 | 21830.46 | 2.88% | | 300476 | 胜宏科技 | 319.94 | 97.24 | -3.56 | -1.10% | 247444 | 799943.5 | 2.89% | | 300936 | 中英科技 | 38.48 | 535.99 | -0.43 | -1.11% | 7735 | 2999.592 | 1.63% | | 300078 | 思创医惠 | 3.54 | -11.97 | -0.04 | -1.12% | 187706 | 6656.19 | 1.69% | | 688620 | 安凯微 | 13.26 | -51.90 | -0.15 | -1.12% | 73087.7 | 9806.729 | 3.15% | | 002446 | 盛路通信 | 8.79 | -10.85 | -0.10 | -1.12% | 266774 | 23561.33 | 3.15% | | 000977 | 浪潮信息 | 64.82 | 38.20 | -0.74 | -1.13% | 421643 | 275089.3 | 2.87% | | 301141 | 中科磁业 | 61.18 | 238.31 | -0.70 | -1.13% | 17330 | 10644.53 | 3.89% | | 300458 | 全志科技 | 49.70 | 196.40 | -0.57 | -1.13% | 349331 | 175848.1 | 5.17% | | 002214 | *ST大立 | 11.22 | -23.13 | -0.13 | -1.15% | 19657 | 2208.16 | 0.41% | | 300822 | 贝仕达克 | 18.10 | 162.34 | -0.21 | -1.15% | 18146 | 3294.32 | 0.63% | | 301041 | 金百泽 | 29.23 | 118.57 | -0.34 | -1.15% | 21489 | 6303.986 | 2.72% | | 002045 | 国光电器 | 16.26 | 43.04 | -0.19 | -1.16% | 123577 | 20194.99 | 2.20% | | 301189 | 奥尼电子 | 32.52 | -29.02 | -0.38 | -1.16% | 8873 | 2904.896 | 0.79% | | 300531 | 优博讯 | 18.66 | -55.14 | -0.22 | -1.17% | 54064 | 10110.43 | 1.75% | | 002813 | 路畅科技 | 25.38 | -39.55 | -0.30 | -1.17% | 31533 | 8006.351 | 2.63% | | 688584 | 上海合晶 | 24.38 | 122.64 | -0.29 | -1.18% | 47129.29 | 11544.88 | 1.39% | | 688665 | 四方光电 | 63.38 | 40.98 | -0.76 | -1.18% | 15173.82 | 9759.296 | 1.51% | | 002835 | 同为股份 | 17.51 | 19.74 | -0.21 | -1.19% | 19941 | 3507.726 | 1.57% | | 300951 | 博硕科技 | 39.92 | 31.85 | -0.48 | -1.19% | 21078 | 8494.15 | 1.39% | | 600355 | *ST精伦 | 3.32 | -38.54 | -0.04 | -1.19% | 76631 | 2544.52 | 1.56% | | 688352 | 颀中科技 | 12.45 | 59.11 | -0.15 | -1.19% | 122527.3 | 15399.5 | 3.35% | | 300162 | 雷曼光电 | 7.41 | -32.86 | -0.09 | -1.20% | 61373 | 4571.721 | 1.79% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | -0.11 | -1.20% | 62853 | 5741.227 | 1.48% | | 688533 | 上声电子 | 29.00 | 22.66 | -0.36 | -1.23% | 15388.9 | 4475.354 | 0.94% | | 688020 | 方邦股份 | 68.34 | -59.43 | -0.85 | -1.23% | 23126.6 | 15909.08 | 2.84% | | 600360 | *ST华微 | 8.02 | 46.08 | -0.10 | -1.23% | 191242 | 15294.73 | 1.99% | | 688141 | 杰华特 | 51.16 | -40.72 | -0.64 | -1.24% | 103976.6 | 53222.9 | 3.94% | | 000823 | 超声电子 | 14.26 | 29.93 | -0.18 | -1.25% | 271150 | 38920.99 | 5.05% | | 300615 | 欣天科技 | 14.07 | 168.55 | -0.18 | -1.26% | 27064 | 3828.792 | 2.16% | | 688608 | 恒玄科技 | 257.54 | 70.21 | -3.34 | -1.28% | 27687.45 | 71487.75 | 1.64% | | 603068 | 博通集成 | 42.38 | 190.35 | -0.55 | -1.28% | 44759 | 19081.07 | 2.98% | | 688486 | 龙迅股份 | 69.72 | 60.43 | -0.91 | -1.29% | 27771.38 | 19612.2 | 3.73% | | 688776 | 国光电气 | 85.26 | -572.64 | -1.12 | -1.30% | 10723.52 | 9217.987 | 0.99% | | 301132 | 满坤科技 | 37.46 | 42.42 | -0.50 | -1.32% | 16143 | 6065.518 | 1.09% | | 600839 | 四川长虹 | 11.12 | 55.56 | -0.15 | -1.33% | 1484087 | 165801.2 | 3.22% | | 688209 | 英集芯 | 20.59 | 64.47 | -0.28 | -1.34% | 53983.38 | 11243.47 | 1.81% | | 688667 | 菱电电控 | 66.89 | 67.72 | -0.91 | -1.34% | 4525.3 | 3047.83 | 0.87% | | 300353 | 东土科技 | 26.41 | 377.95 | -0.36 | -1.34% | 263696 | 70065.61 | 4.91% | | 688800 | 瑞可达 | 79.93 | 61.51 | -1.09 | -1.35% | 57071.28 | 45890.52 | 2.77% | | 001339 | 智微智能 | 60.67 | 89.89 | -0.83 | -1.35% | 51914 | 31872.3 | 4.35% | | 300968 | 格林精密 | 15.25 | 220.02 | -0.21 | -1.36% | 53003 | 8118.761 | 1.28% | | 300647 | 超频三 | 7.20 | -8.47 | -0.10 | -1.37% | 98721 | 7133.658 | 2.25% | | 870357 | 雅葆轩 | 25.90 | 39.02 | -0.36 | -1.37% | 10255 | 2671.577 | 3.02% | | 600666 | 奥瑞德 | 3.59 | -94.71 | -0.05 | -1.37% | 542950 | 19649.72 | 2.24% | | 301486 | 致尚科技 | 97.67 | 60.13 | -1.37 | -1.38% | 40479 | 40121.16 | 5.59% | | 300909 | 汇创达 | 34.03 | 65.96 | -0.48 | -1.39% | 18165 | 6222.623 | 1.48% | | 300743 | 天地数码 | 18.30 | 25.70 | -0.26 | -1.40% | 20978 | 3846.926 | 1.65% | | 002881 | 美格智能 | 49.86 | 70.30 | -0.71 | -1.40% | 50622 | 25298.1 | 2.77% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 662666.9 | 18536.55 | 1.15% | | 300852 | 四会富仕 | 45.23 | 50.69 | -0.66 | -1.44% | 52979 | 23772.86 | 3.90% | | 688270 | 臻镭科技 | 70.36 | 202.05 | -1.03 | -1.44% | 47194.23 | 33540.88 | 2.20% | | 301328 | 维峰电子 | 50.23 | 59.19 | -0.77 | -1.51% | 19378 | 9831.883 | 3.84% | | 002055 | 得润电子 | 8.45 | -4.74 | -0.13 | -1.52% | 457382 | 38932.59 | 7.70% | | 002137 | 实益达 | 9.07 | -162.08 | -0.14 | -1.52% | 536200 | 50409.55 | 13.52% | | 003028 | 振邦智能 | 32.89 | 28.70 | -0.51 | -1.53% | 13326 | 4403.902 | 1.89% | | 873001 | 纬达光电 | 23.84 | 137.25 | -0.38 | -1.57% | 16837 | 3994.27 | 1.90% | | 301176 | 逸豪新材 | 28.15 | -83.49 | -0.45 | -1.57% | 19982 | 5662.194 | 3.55% | | 002636 | 金安国纪 | 13.13 | 254.29 | -0.21 | -1.57% | 114625 | 15101.98 | 1.58% | | 300802 | 矩子科技 | 20.59 | 84.00 | -0.33 | -1.58% | 31455 | 6526.113 | 1.57% | | 300928 | 华安鑫创 | 32.43 | -30.21 | -0.52 | -1.58% | 10827 | 3527.069 | 2.02% | | 000938 | 紫光股份 | 30.45 | 53.99 | -0.49 | -1.58% | 1058214 | 325404.2 | 3.70% | | 301318 | 维海德 | 31.25 | 30.74 | -0.51 | -1.61% | 12483 | 3928.436 | 1.64% | | 300739 | 明阳电路 | 17.64 | 292.45 | -0.29 | -1.62% | 93871 | 16701.2 | 2.84% | | 002384 | 东山精密 | 78.80 | 112.49 | -1.31 | -1.64% | 332055 | 263317.7 | 2.40% | | 001388 | 信通电子 | 47.45 | 50.85 | -0.79 | -1.64% | 12896 | 6135.687 | 4.22% | | 300976 | 达瑞电子 | 64.79 | 32.13 | -1.08 | -1.64% | 18564 | 12200.42 | 2.18% | | 301516 | 中远通 | 17.95 | -55.61 | -0.30 | -1.64% | 26770 | 4830.007 | 3.81% | | 300991 | 创益通 | 39.65 | 268.09 | -0.68 | -1.69% | 25246 | 10056.82 | 2.74% | | 831167 | 鑫汇科 | 29.59 | 95.19 | -0.51 | -1.69% | 9773 | 2917.519 | 3.37% | | 603986 | 兆易创新 | 187.63 | 107.68 | -3.25 | -1.70% | 247963 | 473702.1 | 3.72% | | 300269 | 联建光电 | 5.19 | 197.41 | -0.09 | -1.70% | 154496 | 8025.882 | 2.94% | | 300101 | 振芯科技 | 24.56 | 242.14 | -0.43 | -1.72% | 60861 | 15038.97 | 1.08% | | 688041 | 海光信息 | 239.61 | 244.37 | -4.20 | -1.72% | 335431.5 | 811762.9 | 1.44% | | 300449 | 汉邦高科 | 7.88 | -34.62 | -0.14 | -1.75% | 90207 | 7143.538 | 2.34% | | 001373 | 翔腾新材 | 30.64 | -282.30 | -0.55 | -1.76% | 7409 | 2270.096 | 2.24% | | 003040 | 楚天龙 | 21.63 | -1809.85 | -0.39 | -1.77% | 109386 | 23704.61 | 2.39% | | 002866 | 传艺科技 | 19.50 | -87.98 | -0.36 | -1.81% | 86004 | 16854.5 | 4.74% | | 688450 | 光格科技 | 27.90 | -23.37 | -0.52 | -1.83% | 4344.01 | 1223.028 | 0.89% | | 301217 | 铜冠铜箔 | 32.02 | -423.95 | -0.60 | -1.84% | 163068 | 52269.69 | 1.97% | | 920005 | 鼎佳精密 | 49.70 | 59.33 | -0.95 | -1.88% | 8875 | 4438.702 | 4.67% | | 600601 | 方正科技 | 11.46 | 174.75 | -0.22 | -1.88% | 1867039 | 216076.5 | 4.48% | | 688655 | 迅捷兴 | 21.68 | -331.58 | -0.42 | -1.90% | 24665.84 | 5369.911 | 1.85% | | 301282 | 金禄电子 | 29.22 | 47.52 | -0.57 | -1.91% | 38917 | 11473.66 | 4.89% | | 688582 | 芯动联科 | 78.41 | 98.17 | -1.57 | -1.96% | 40285.29 | 32070.67 | 1.62% | | 600171 | 上海贝岭 | 36.93 | 65.70 | -0.74 | -1.96% | 346327 | 128673.5 | 4.89% | | 300351 | 永贵电器 | 17.90 | 64.50 | -0.36 | -1.97% | 91420 | 16420.51 | 3.49% | | 300128 | 锦富技术 | 5.46 | -26.59 | -0.11 | -1.97% | 275918 | 15215.12 | 2.13% | | 002920 | 德赛西威 | 134.88 | 31.33 | -2.72 | -1.98% | 67819 | 91639.19 | 1.23% | | 688183 | 生益电子 | 89.46 | 97.10 | -1.83 | -2.00% | 75709.23 | 68375 | 0.91% | | 688272 | 富吉瑞 | 24.48 | -103.96 | -0.51 | -2.04% | 6380.52 | 1572.68 | 0.84% | | 600525 | ST长园 | 3.82 | -3.93 | -0.08 | -2.05% | 170464 | 6542.437 | 1.29% | | 300835 | 龙磁科技 | 64.45 | 58.44 | -1.35 | -2.05% | 26924 | 17517.55 | 3.27% | | 300590 | 移为通信 | 12.35 | 62.46 | -0.26 | -2.06% | 89553 | 11147.88 | 2.53% | | 002600 | 领益智造 | 14.19 | 49.74 | -0.30 | -2.07% | 1572789 | 224164.6 | 2.28% | | 603118 | 共进股份 | 13.46 | -1768.93 | -0.29 | -2.11% | 364290 | 49092.02 | 4.63% | | 688220 | 翱捷科技-U | 103.04 | -63.98 | -2.27 | -2.16% | 67782.82 | 70540.59 | 1.88% | | 831641 | 格利尔 | 21.26 | -1893.25 | -0.47 | -2.16% | 33673 | 7088.159 | 7.54% | | 688388 | 嘉元科技 | 32.40 | -142.55 | -0.72 | -2.17% | 151286.5 | 49580.12 | 3.55% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.07 | -2.18% | 102942 | 3251.498 | 0.96% | | 688668 | 鼎通科技 | 110.90 | 87.50 | -2.49 | -2.20% | 30433.83 | 34088.28 | 2.19% | | 002484 | 江海股份 | 31.93 | 40.79 | -0.72 | -2.21% | 234532 | 75547.71 | 2.86% | | 002806 | 华锋股份 | 12.32 | 34.56 | -0.28 | -2.22% | 52929 | 6546.918 | 3.04% | | 301622 | 英思特 | 83.61 | 48.81 | -1.93 | -2.26% | 19300 | 16201.06 | 6.66% | | 603023 | 威帝股份 | 4.31 | 3790.14 | -0.10 | -2.27% | 117272 | 5091.245 | 2.10% | | 002289 | *ST宇顺 | 37.67 | -772.46 | -0.88 | -2.28% | 28891 | 11125.25 | 1.03% | | 002231 | *ST奥维 | 3.83 | -10.27 | -0.09 | -2.30% | 56845 | 2196.282 | 1.85% | | 301135 | 瑞德智能 | 30.00 | 76.55 | -0.71 | -2.31% | 26977 | 8167.094 | 4.87% | | 301314 | 科瑞思 | 41.52 | 181.96 | -0.99 | -2.33% | 6533 | 2737.965 | 4.02% | | 688282 | 理工导航 | 43.45 | 412.95 | -1.04 | -2.34% | 3920.81 | 1720.055 | 0.45% | | 002426 | 胜利精密 | 3.75 | -16.01 | -0.09 | -2.34% | 1398868 | 52461.73 | 4.11% | | 603516 | 淳中科技 | 162.80 | 5057.40 | -3.98 | -2.39% | 112292 | 183713.4 | 5.52% | | 832876 | 慧为智能 | 32.10 | -8587.00 | -0.80 | -2.43% | 12723 | 4127.405 | 3.29% | | 301042 | 安联锐视 | 53.58 | 98.25 | -1.34 | -2.44% | 53568 | 28482.18 | 8.12% | | 603390 | 通达电气 | 13.05 | 106.48 | -0.33 | -2.47% | 52539 | 6894.791 | 1.50% | | 688025 | 杰普特 | 158.74 | 87.15 | -4.02 | -2.47% | 8927.37 | 14331.56 | 0.94% | | 301319 | 唯特偶 | 34.93 | 52.89 | -0.89 | -2.48% | 34070 | 11997.84 | 5.62% | | 603019 | 中科曙光 | 107.16 | 75.50 | -2.76 | -2.51% | 575952 | 626175.7 | 3.94% | | 688326 | 经纬恒润-W | 120.99 | -47.76 | -3.16 | -2.55% | 13428.14 | 16514.08 | 1.49% | | 688381 | 帝奥微 | 27.27 | -86.48 | -0.72 | -2.57% | 68452.08 | 18907.87 | 3.57% | | 301182 | 凯旺科技 | 38.03 | -33.49 | -1.02 | -2.61% | 29148 | 11151.67 | 3.04% | | 688288 | 鸿泉物联 | 30.26 | 62.77 | -0.82 | -2.64% | 20651.36 | 6310.369 | 2.04% | | 688489 | 三未信安 | 48.41 | -5719.00 | -1.34 | -2.69% | 12149.18 | 5903.302 | 2.38% | | 603106 | 恒银科技 | 10.43 | 59.60 | -0.29 | -2.71% | 81612 | 8582.232 | 1.57% | | 000727 | 冠捷科技 | 2.82 | -28.25 | -0.08 | -2.76% | 1399260 | 39997.62 | 3.09% | | 688401 | 路维光电 | 46.82 | 42.13 | -1.33 | -2.76% | 59067.72 | 28062.2 | 3.06% | | 688683 | 莱尔科技 | 35.27 | 137.77 | -1.01 | -2.78% | 14406.88 | 5126.824 | 0.93% | | 688519 | 南亚新材 | 78.80 | 225.01 | -2.27 | -2.80% | 40038.65 | 31470.58 | 1.71% | | 300602 | 飞荣达 | 34.69 | 72.35 | -1.00 | -2.80% | 404106 | 140214.8 | 10.22% | | 688549 | 中巨芯-U | 9.67 | -2967.40 | -0.28 | -2.81% | 470624.1 | 46059.74 | 7.99% | | 300790 | 宇瞳光学 | 33.78 | 61.18 | -0.98 | -2.82% | 113091 | 38527.08 | 3.48% | | 002199 | *ST东晶 | 9.58 | -32.63 | -0.28 | -2.84% | 31038 | 3010 | 1.27% | | 300709 | 精研科技 | 52.68 | 69.42 | -1.59 | -2.93% | 72934 | 38883.61 | 4.89% | | 603124 | 江南新材 | 90.54 | 71.88 | -2.77 | -2.97% | 15742 | 14508.37 | 5.50% | | 301321 | 翰博高新 | 17.24 | -18.34 | -0.53 | -2.98% | 30466 | 5309.07 | 2.06% | | 300555 | ST路通 | 10.72 | -37.52 | -0.33 | -2.99% | 42569 | 4617.975 | 2.15% | | 002134 | 天津普林 | 20.33 | 251.17 | -0.63 | -3.01% | 55127 | 11302.9 | 2.24% | | 603893 | 瑞芯微 | 216.72 | 96.67 | -6.79 | -3.04% | 130614 | 284151.9 | 3.11% | | 603072 | 天和磁材 | 48.41 | 103.20 | -1.52 | -3.04% | 39694 | 19343.54 | 6.01% | | 833346 | 威贸电子 | 30.43 | 52.42 | -0.96 | -3.06% | 19032 | 5815.9 | 4.26% | | 300686 | 智动力 | 13.03 | -24.95 | -0.42 | -3.12% | 118149 | 15489.46 | 6.10% | | 002766 | 索菱股份 | 5.56 | 110.04 | -0.18 | -3.14% | 278447 | 15668.28 | 3.26% | | 300689 | 澄天伟业 | 55.11 | 306.19 | -1.79 | -3.15% | 17280 | 9650.737 | 1.71% | | 300870 | 欧陆通 | 215.06 | 74.92 | -7.02 | -3.16% | 32546 | 69883.84 | 2.96% | | 832491 | 奥迪威 | 33.68 | 52.06 | -1.11 | -3.19% | 59544 | 20204.03 | 5.15% | | 300543 | 朗科智能 | 13.23 | 90.04 | -0.44 | -3.22% | 277751 | 37554.84 | 11.10% | | 688135 | 利扬芯片 | 34.29 | -115.57 | -1.16 | -3.27% | 213043.8 | 74152.99 | 10.49% | | 002506 | 协鑫集成 | 2.64 | -51.16 | -0.09 | -3.30% | 1315018 | 35191.8 | 2.25% | | 688159 | 有方科技 | 74.86 | 84.59 | -2.62 | -3.38% | 37082.39 | 28095.31 | 4.00% | | 688260 | 昀冢科技 | 30.57 | -18.68 | -1.09 | -3.44% | 16414.75 | 5074.759 | 1.37% | | 300322 | 硕贝德 | 25.17 | -340.84 | -0.92 | -3.53% | 270815 | 68617.77 | 6.14% | | 688709 | 成都华微 | 47.27 | 355.81 | -1.74 | -3.55% | 80132.51 | 38322.92 | 3.68% | | 688592 | 司南导航 | 45.76 | -96.70 | -1.69 | -3.56% | 11674.92 | 5391.11 | 3.03% | | 600745 | 闻泰科技 | 47.54 | -23.67 | -1.78 | -3.61% | 418140 | 199667 | 3.36% | | 002017 | 东信和平 | 25.08 | 76.22 | -0.94 | -3.61% | 270836 | 68531.8 | 4.67% | | 688261 | 东微半导 | 80.52 | 193.93 | -3.07 | -3.67% | 34574.26 | 28304.99 | 2.82% | | 870199 | 倍益康 | 38.05 | 206.50 | -1.48 | -3.74% | 11638 | 4485.279 | 3.13% | | 301002 | 崧盛股份 | 41.47 | -158.11 | -1.63 | -3.78% | 52448 | 22108.8 | 7.15% | | 301389 | 隆扬电子 | 69.88 | 185.54 | -2.97 | -4.08% | 103723 | 73214.13 | 12.64% | | 002960 | 青鸟消防 | 12.41 | 33.43 | -0.55 | -4.24% | 216082 | 26958.28 | 2.91% | | 301086 | 鸿富瀚 | 66.45 | 70.62 | -3.01 | -4.33% | 16168 | 10871.82 | 3.42% | | 301600 | 慧翰股份 | 142.39 | 76.31 | -6.48 | -4.35% | 29040 | 42000.04 | 9.00% | | 301191 | 菲菱科思 | 109.80 | 120.72 | -5.27 | -4.58% | 35170 | 38654.6 | 7.76% | | 600203 | 福日电子 | 14.51 | -32.03 | -0.71 | -4.66% | 419962 | 61430.66 | 7.08% | | 688775 | 影石创新 | 312.39 | 125.76 | -15.65 | -4.77% | 23112.35 | 73042.39 | 7.58% | | 600884 | 杉杉股份 | 14.47 | -183.48 | -0.74 | -4.87% | 980688.9 | 142492.5 | 5.58% | | 003019 | 宸展光电 | 40.03 | 41.61 | -2.20 | -5.21% | 108924 | 44783.54 | 6.38% | | 603380 | 易德龙 | 49.18 | 37.34 | -2.74 | -5.28% | 33459 | 16707.79 | 2.09% | | 002104 | 恒宝股份 | 24.25 | 257.23 | -1.42 | -5.53% | 620839 | 152245.7 | 10.35% | | 688210 | 统联精密 | 54.07 | 227.60 | -3.30 | -5.75% | 54642.42 | 30013.99 | 3.41% | | 002217 | 合力泰 | 3.57 | 11.34 | -0.23 | -6.05% | 3356507 | 120953.8 | 5.91% | | 300701 | 森霸传感 | 14.03 | 78.02 | -0.94 | -6.28% | 189468 | 26903.2 | 7.61% | | 300115 | 长盈精密 | 32.19 | 67.97 | -2.31 | -6.70% | 1420228 | 462790.4 | 10.47% | | 871857 | 泓禧科技 | 25.68 | 269.83 | -1.90 | -6.89% | 47560 | 12098.17 | 6.43% | | 301413 | 安培龙 | 170.80 | 187.70 | -17.21 | -9.15% | 45663 | 79000.32 | 7.94% | | 301488 | 豪恩汽电 | 185.00 | 166.74 | -24.00 | -11.48% | 59495 | 112488.8 | 25.41% |
|