|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)河南省上涨家数:64下跌家数:44平均涨幅:+0.38%平均换手:2.31%总成交额:235.49亿元 更新时间：2025-10-22 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300850 | 新强联 | 48.88 | 35.78 | +4.48 | +10.09% | 388860 | 184270.9 | 12.93% | | 600403 | 大有能源 | 8.79 | -14.47 | +0.80 | +10.01% | 719148 | 62588.53 | 3.01% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 188410 | 14300.34 | 0.41% | | 600172 | 黄河旋风 | 7.72 | -10.77 | +0.70 | +9.97% | 1020617 | 77743.07 | 8.00% | | 920407 | 驰诚股份 | 23.01 | 100.49 | +1.26 | +5.79% | 31512 | 7138.455 | 9.07% | | 002582 | 好想你 | 10.09 | -81.30 | +0.47 | +4.89% | 215430 | 21801.52 | 6.26% | | 688313 | 仕佳光子 | 70.70 | 98.76 | +2.99 | +4.42% | 244976.8 | 170131.6 | 5.34% | | 002225 | 濮耐股份 | 5.92 | 96.95 | +0.22 | +3.86% | 450147 | 27152.34 | 4.62% | | 300732 | 设研院 | 8.84 | -20.56 | +0.27 | +3.15% | 251241 | 22364.95 | 6.79% | | 600817 | 宇通重工 | 11.77 | 23.91 | +0.34 | +2.97% | 55742 | 6546.85 | 1.05% | | 688066 | 航天宏图 | 31.97 | -5.74 | +0.87 | +2.80% | 53792.07 | 17049.08 | 2.06% | | 002431 | 棕榈股份 | 2.54 | -3.09 | +0.06 | +2.42% | 356550 | 9025.64 | 1.97% | | 920895 | 花溪科技 | 24.70 | -336.80 | +0.52 | +2.15% | 5414 | 1324.788 | 1.88% | | 920454 | 同心传动 | 18.57 | 68.83 | +0.39 | +2.15% | 13454 | 2483.791 | 2.13% | | 300480 | 光力科技 | 18.64 | -281.92 | +0.39 | +2.14% | 178811 | 33006.48 | 7.22% | | 601038 | 一拖股份 | 12.91 | 18.46 | +0.26 | +2.06% | 59514 | 7698.16 | 0.81% | | 301071 | 力量钻石 | 49.11 | 162.79 | +0.88 | +1.82% | 237388 | 117740.8 | 12.20% | | 001896 | 豫能控股 | 6.23 | 385.23 | +0.11 | +1.80% | 359326 | 22366.25 | 2.36% | | 920580 | 科创新材 | 16.58 | 139.52 | +0.28 | +1.72% | 9005 | 1481.489 | 1.91% | | 002189 | 中光学 | 23.32 | -12.09 | +0.39 | +1.70% | 32677 | 7597.16 | 1.25% | | 000949 | 新乡化纤 | 4.36 | 47.28 | +0.07 | +1.63% | 203046 | 8833.471 | 1.19% | | 301207 | 华兰疫苗 | 22.00 | 65.77 | +0.32 | +1.48% | 139539 | 30872.37 | 2.32% | | 920207 | 众诚科技 | 23.85 | -77.00 | +0.32 | +1.36% | 9106 | 2145.99 | 1.62% | | 601375 | 中原证券 | 4.60 | 70.05 | +0.06 | +1.32% | 507445 | 23402.12 | 1.47% | | 003008 | 开普检测 | 22.46 | 26.84 | +0.28 | +1.26% | 11073 | 2464.89 | 1.42% | | 002535 | 林州重机 | 4.06 | 65.61 | +0.05 | +1.25% | 132077 | 5326.89 | 1.80% | | 001277 | 速达股份 | 39.01 | 29.13 | +0.48 | +1.25% | 5439 | 2112.36 | 1.20% | | 002046 | 国机精工 | 28.46 | 55.14 | +0.35 | +1.25% | 149292 | 42623.03 | 2.82% | | 000719 | 中原传媒 | 12.35 | 10.46 | +0.13 | +1.06% | 43063 | 5318.27 | 0.65% | | 600222 | 太龙药业 | 6.68 | 88.63 | +0.07 | +1.06% | 101313 | 6777.99 | 1.77% | | 002007 | 华兰生物 | 16.93 | 26.59 | +0.17 | +1.01% | 127270 | 21439.22 | 0.81% | | 000895 | 双汇发展 | 25.60 | 17.68 | +0.25 | +0.99% | 38157 | 9747.99 | 0.11% | | 920415 | 恒拓开源 | 16.25 | 187.92 | +0.15 | +0.93% | 8684 | 1402.688 | 0.82% | | 920496 | 许昌智能 | 11.10 | 41.87 | +0.10 | +0.91% | 12616 | 1389.01 | 0.87% | | 300845 | 捷安高科 | 11.19 | 50.15 | +0.09 | +0.81% | 16317 | 1816.71 | 1.13% | | 002406 | 远东传动 | 7.64 | 46.53 | +0.06 | +0.79% | 44263 | 3359.14 | 0.74% | | 301361 | 众智科技 | 31.97 | 40.36 | +0.25 | +0.79% | 8098 | 2577.04 | 2.78% | | 601717 | 中创智领 | 23.81 | 9.92 | +0.17 | +0.72% | 104170 | 24755.95 | 0.68% | | 600020 | 中原高速 | 4.47 | 10.83 | +0.03 | +0.68% | 103275 | 4623.9 | 0.46% | | 300829 | 金丹科技 | 18.00 | 56.82 | +0.12 | +0.67% | 11983 | 2154.59 | 0.76% | | 000885 | 城发环境 | 15.46 | 8.00 | +0.10 | +0.65% | 24128 | 3730.35 | 0.38% | | 001215 | 千味央厨 | 38.87 | 62.78 | +0.25 | +0.65% | 8963 | 3466.83 | 0.93% | | 301089 | 拓新药业 | 32.29 | -112.30 | +0.19 | +0.59% | 14842 | 4794.41 | 1.63% | | 300007 | 汉威科技 | 55.60 | 216.36 | +0.29 | +0.52% | 88885 | 48910.24 | 3.14% | | 603566 | 普莱柯 | 14.09 | 36.11 | +0.07 | +0.50% | 10719 | 1506.77 | 0.31% | | 002936 | 郑州银行 | 2.06 | 9.81 | +0.01 | +0.49% | 671863.1 | 13815.71 | 1.00% | | 300263 | 隆华科技 | 8.34 | 62.92 | +0.04 | +0.48% | 109650 | 9078.511 | 1.12% | | 002613 | 北玻股份 | 4.21 | 123.22 | +0.02 | +0.48% | 76186 | 3196.1 | 0.99% | | 002296 | 辉煌科技 | 11.01 | 14.47 | +0.05 | +0.46% | 28715 | 3149.14 | 0.83% | | 603658 | 安图生物 | 38.68 | 19.29 | +0.17 | +0.44% | 8684 | 3346.38 | 0.15% | | 600569 | 安阳钢铁 | 2.40 | -3.50 | +0.01 | +0.42% | 243983 | 5854.44 | 0.85% | | 002216 | 三全食品 | 10.93 | 18.40 | +0.04 | +0.37% | 14168 | 1548.91 | 0.22% | | 002448 | 中原内配 | 11.08 | 25.02 | +0.04 | +0.36% | 68698 | 7599.24 | 1.51% | | 600439 | 瑞贝卡 | 2.90 | -28.21 | +0.01 | +0.35% | 74726 | 2166.05 | 0.66% | | 300614 | 百川畅银 | 14.61 | -8.50 | +0.05 | +0.34% | 7013 | 1024.81 | 0.44% | | 300807 | 天迈科技 | 39.28 | -88.57 | +0.10 | +0.26% | 3920 | 1531.94 | 0.75% | | 300248 | 新开普 | 12.22 | 59.18 | +0.03 | +0.25% | 17841 | 2176.44 | 0.44% | | 600876 | 凯盛新能 | 10.58 | -6.80 | +0.02 | +0.19% | 9502 | 1004.67 | 0.24% | | 300109 | 新开源 | 16.59 | 29.25 | +0.03 | +0.18% | 13358 | 2208.61 | 0.30% | | 600186 | 莲花控股 | 5.72 | 38.98 | +0.01 | +0.18% | 88056 | 5027.55 | 0.49% | | 600285 | 羚锐制药 | 22.97 | 16.62 | +0.04 | +0.17% | 18345 | 4224.31 | 0.32% | | 300701 | 森霸传感 | 12.70 | 70.63 | +0.02 | +0.16% | 27007 | 3402.53 | 1.08% | | 688517 | 金冠电气 | 15.77 | 26.16 | +0.02 | +0.13% | 10324.37 | 1622.762 | 0.76% | | 301376 | 致欧科技 | 19.22 | 21.95 | +0.02 | +0.10% | 5309 | 1020.05 | 0.27% | | 600207 | 安彩高科 | 5.33 | -10.02 | 0.00 | 0.00% | 61437 | 3267.52 | 0.58% | | 002321 | 华英农业 | 2.84 | -974.35 | 0.00 | 0.00% | 173070 | 4862.46 | 0.81% | | 002358 | 森源电气 | 5.08 | 51.16 | 0.00 | 0.00% | 62516 | 3163.35 | 0.67% | | 300259 | 新天科技 | 3.98 | 21.80 | 0.00 | 0.00% | 52664 | 2090.75 | 0.45% | | 000933 | 神火股份 | 23.34 | 12.33 | -0.02 | -0.09% | 311805 | 72619.47 | 1.39% | | 300179 | 四方达 | 15.59 | 70.23 | -0.02 | -0.13% | 849483.1 | 131837.8 | 22.62% | | 603508 | 思维列控 | 31.68 | 18.25 | -0.05 | -0.16% | 8412 | 2657.18 | 0.22% | | 603993 | 洛阳钼业 | 15.42 | 19.65 | -0.03 | -0.19% | 1203397 | 183170.5 | 0.69% | | 300481 | 濮阳惠成 | 14.67 | 28.61 | -0.03 | -0.20% | 17075 | 2496.58 | 0.59% | | 002714 | 牧原股份 | 49.35 | 9.77 | -0.11 | -0.22% | 116829 | 57720.22 | 0.31% | | 920087 | 秋乐种业 | 16.42 | 79.32 | -0.04 | -0.24% | 22284 | 3648.839 | 1.39% | | 605368 | 蓝天燃气 | 9.79 | 19.09 | -0.03 | -0.31% | 34630 | 3400.68 | 0.48% | | 600469 | 风神股份 | 6.30 | 30.00 | -0.02 | -0.32% | 35524 | 2237.52 | 0.49% | | 000544 | 中原环保 | 8.95 | 8.46 | -0.03 | -0.33% | 38690 | 3480.05 | 0.40% | | 002560 | 通达股份 | 8.41 | 87.40 | -0.03 | -0.36% | 337527 | 28469.94 | 7.45% | | 300013 | 新宁物流 | 4.45 | -43.82 | -0.02 | -0.45% | 109941 | 4895.72 | 2.47% | | 600066 | 宇通客车 | 28.86 | 14.59 | -0.14 | -0.48% | 19975 | 5765.63 | 0.09% | | 301277 | 新天地 | 13.35 | 37.34 | -0.07 | -0.52% | 18079 | 2407.81 | 1.79% | | 002423 | 中粮资本 | 12.83 | 134.86 | -0.07 | -0.54% | 73880 | 9454.529 | 0.32% | | 300908 | 仲景食品 | 28.94 | 24.05 | -0.17 | -0.58% | 3399 | 987.73 | 0.28% | | 601677 | 明泰铝业 | 14.52 | 11.15 | -0.09 | -0.62% | 107304 | 15549.44 | 0.88% | | 300437 | 清水源 | 9.65 | -60.66 | -0.06 | -0.62% | 20193 | 1951.82 | 1.15% | | 688119 | 中钢洛耐 | 4.60 | -247.48 | -0.03 | -0.65% | 119969.8 | 5545.072 | 1.07% | | 301182 | 凯旺科技 | 37.24 | -32.79 | -0.25 | -0.67% | 8775 | 3258.43 | 0.92% | | 002536 | 飞龙股份 | 23.00 | 37.11 | -0.20 | -0.86% | 84160 | 19208.52 | 1.55% | | 002179 | 中航光电 | 37.38 | 25.35 | -0.33 | -0.88% | 78939 | 29501.44 | 0.38% | | 688357 | 建龙微纳 | 37.39 | 48.57 | -0.34 | -0.90% | 4302.44 | 1609.272 | 0.43% | | 000612 | 焦作万方 | 9.11 | 14.20 | -0.09 | -0.98% | 209757 | 19020.61 | 1.76% | | 920971 | 天马新材 | 35.13 | 140.16 | -0.37 | -1.04% | 17060 | 5944.566 | 1.99% | | 300910 | 瑞丰新材 | 53.67 | 20.53 | -0.81 | -1.49% | 9146 | 4925.23 | 0.44% | | 002857 | 三晖电气 | 24.82 | 186.16 | -0.38 | -1.51% | 13275 | 3321.57 | 1.04% | | 688626 | 翔宇医疗 | 51.58 | 101.01 | -0.82 | -1.56% | 6109.21 | 3170.225 | 0.38% | | 600595 | 中孚实业 | 6.19 | 25.64 | -0.10 | -1.59% | 531980 | 32417.84 | 1.33% | | 002601 | 龙佰集团 | 19.16 | 24.95 | -0.35 | -1.79% | 48158 | 9289.95 | 0.24% | | 920725 | 惠丰钻石 | 40.09 | -279.55 | -0.75 | -1.84% | 74989 | 30568.91 | 17.82% | | 920402 | 硅烷科技 | 11.17 | -124.33 | -0.21 | -1.85% | 48021 | 5323.464 | 1.14% | | 002132 | 恒星科技 | 4.03 | 227.23 | -0.08 | -1.95% | 167594 | 6774.7 | 1.20% | | 000400 | 许继电气 | 24.89 | 22.58 | -0.66 | -2.58% | 150208 | 37412.7 | 1.48% | | 301152 | 天力锂能 | 30.18 | -8.78 | -0.94 | -3.02% | 26516 | 8061.64 | 3.73% | | 920175 | 东方碳素 | 13.17 | -14.27 | -0.48 | -3.52% | 39214 | 5167.98 | 4.95% | | 601666 | 平煤股份 | 8.68 | 17.70 | -0.35 | -3.88% | 345061 | 30232.77 | 1.40% | | 920225 | 利通科技 | 29.80 | 33.28 | -1.22 | -3.93% | 49933 | 14788.3 | 6.03% | | 300080 | 易成新能 | 5.58 | -18.09 | -0.24 | -4.12% | 694772 | 38986.19 | 3.71% | | 600312 | 平高电气 | 16.40 | 19.28 | -0.77 | -4.48% | 215653 | 35591.1 | 1.59% | | 600810 | 神马股份 | 10.31 | -148.12 | -0.51 | -4.71% | 321902 | 33195.13 | 3.16% | | 600531 | 豫光金铅 | 12.62 | 15.80 | -0.69 | -5.18% | 398541 | 50111.07 | 3.66% | | 002407 | 多氟多 | 19.84 | -74.12 | -1.18 | -5.61% | 838640 | 167292.6 | 7.76% | | 600121 | 郑州煤电 | 5.14 | 129.60 | -0.34 | -6.20% | 1074517 | 55663.91 | 8.82% |
|