中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪兴股份(001209)广东省上涨家数:553下跌家数:300平均涨幅:+0.65%平均换手:2.06%总成交额:1814.19亿元
更新时间：2025-12-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301486致尚科技91.8569.20+15.31+20.00%121635107134.516.79%
300749顶固集创12.50-16.66+1.87+17.59%13739915914.618.73%
300940南极光30.4551.24+3.59+13.37%25065474180.0915.92%
301468博盈特焊43.19125.44+4.23+10.86%9208639229.812.28%
300570太辰光113.2368.44+10.38+10.09%304048333888.115.82%
002295精艺股份12.39255.02+1.13+10.04%12834515366.145.13%
000070特发信息14.38-32.45+1.31+10.02%165330422493018.60%
002885京泉华26.47105.85+2.41+10.02%25091763441.1310.87%
002830名雕股份22.6674.63+2.06+10.00%12191327046.0718.24%
002660茂硕电源10.35-129.68+0.94+9.99%22785023268.416.64%
000078海王生物5.29-11.47+0.48+9.98%5874436304639.522.37%
603386骏亚科技16.65-46.22+1.51+9.97%43066471693.6613.20%
002218拓日新能4.22-46.18+0.38+9.90%179134673550.6612.87%
300622博士眼镜32.4068.37+2.63+8.83%19689661893.7512.64%
301377鼎泰高科107.15130.37+8.47+8.58%6748870060.819.50%
300620光库科技148.37292.30+11.56+8.45%231093329732.89.35%
002922伊戈尔31.4851.11+2.40+8.25%27577583706.547.34%
002518科士达47.5857.33+3.57+8.11%9775945102.071.73%
300720海川智能30.80155.05+2.00+6.94%9012327376.435.16%
688210统联精密57.81330.25+3.56+6.56%34574.9719541.042.14%
301291明阳电气43.5019.56+2.61+6.38%7255930725.464.50%
688699明微电子47.90-211.07+2.82+6.26%50324.3123584.424.57%
002856美芝股份13.21-7.42+0.74+5.93%9701512498.387.83%
688148芳源股份9.25-11.00+0.50+5.71%194623.717440.133.81%
300921南凌科技23.90126.19+1.28+5.66%46993109514.10%
301123奕东电子41.97-347.18+2.24+5.64%4040716652.122.45%
300115长盈精密42.4889.59+2.26+5.62%1215360507954.58.96%
688345博力威33.69-132.70+1.74+5.45%8024.652626.9690.80%
300503昊志机电32.0879.97+1.62+5.32%16476650223.756.84%
002169智光电气8.77-29.01+0.43+5.16%33884329188.994.47%
688125安达智能73.49-51.00+3.59+5.14%5472.13928.6710.67%
000534万泽股份21.4148.73+1.02+5.00%19719941918.133.94%
600685中船防务30.1350.39+1.36+4.73%359956106855.24.38%
002008大族激光38.2434.81+1.62+4.42%20766277978.392.17%
003003天元股份13.8538.81+0.58+4.37%16237822532.9913.78%
300408三环集团43.7132.91+1.76+4.20%22748898604.791.22%
002975博杰股份75.3095.47+2.99+4.13%52153385154.93%
002836新宏泽16.1865.41+0.64+4.12%10530317042.084.57%
002031巨轮智能8.12-58.77+0.32+4.10%3204728255598.816.53%
000523红棉股份3.6012.87+0.14+4.05%726752.926010.845.48%
000533顺钠股份8.0553.85+0.31+4.01%24089018982.723.52%
002638勤上股份3.23-12.01+0.12+3.86%53079917085.673.92%
300221银禧科技9.5646.69+0.35+3.80%30878829133.486.76%
002992宝明科技54.21-1237.95+1.98+3.79%2959015714.611.87%
300053航宇微17.09-39.00+0.62+3.76%995668169951.515.30%
300328宜安科技16.55-10348.41+0.60+3.76%21459435199.863.12%
600868梅雁吉祥3.59-54.39+0.13+3.76%161172957414.118.49%
688183生益电子95.8863.29+3.38+3.65%99428.2793207.441.20%
003039顺控发展14.4932.84+0.51+3.65%13596119838.712.20%
301365矩阵股份25.5479.50+0.89+3.61%11083828382.2510.93%
000060中金岭南5.4821.67+0.19+3.59%113202561005.472.55%
002792通宇通讯29.141008.44+1.00+3.55%941892270155.528.25%
300235方直科技16.88747.75+0.57+3.49%12019620078.565.92%
300589江龙船艇22.27-168.79+0.75+3.49%38587785682.8316.66%
000782恒申新材5.35-32.26+0.18+3.48%920734867.181.74%
000017深中华A7.88134.56+0.26+3.41%14946511547.053.39%
301042安联锐视79.02490.39+2.59+3.39%1659613141.762.52%
300094国联水产4.03-3.11+0.13+3.33%94461237375.088.54%
688383新益昌66.12-318.61+2.13+3.33%9733.8586339.8710.95%
300310宜通世纪6.25-107.46+0.20+3.31%25750115912.343.72%
300997欢乐家22.98135.59+0.72+3.23%8587919468.32.22%
300857协创数据138.8857.73+4.34+3.23%3869352792.91.12%
002842翔鹭钨业11.53-711.72+0.36+3.22%11838713494.664.41%
300739明阳电路16.69117.79+0.52+3.22%10524817384.323.13%
301538骏鼎达75.0229.75+2.31+3.18%132059848.764.23%
300811铂科新材72.3454.76+2.21+3.15%3774226892.751.59%
688622禾信仪器110.36-129.53+3.36+3.14%9013.2699856.7241.28%
300939秋田微33.4249.37+1.01+3.12%249458242.822.08%
002782可立克17.9828.75+0.54+3.10%6119510853.991.26%
688361中科飞测129.801771.16+3.80+3.02%37746.1348654.351.52%
300745欣锐科技27.38-40.59+0.80+3.01%4882813201.893.45%
301086鸿富瀚96.43106.68+2.78+2.97%1190911310.552.52%
688025杰普特144.0058.70+4.15+2.97%7970.8211356.950.84%
000659珠海中富3.13-27.29+0.09+2.96%2725088426.3112.12%
001212中旗新材45.00-2538.47+1.28+2.93%3933117614.852.37%
301500飞南资源15.1857.72+0.43+2.92%301054517.342.09%
301603乔锋智能71.6626.13+2.01+2.89%135489619.063.59%
300136信维通信32.1250.55+0.90+2.88%20009763364.242.43%
300916朗特智能34.3036.36+0.96+2.88%100253343.951.07%
002429兆驰股份6.8125.06+0.19+2.87%55618237475.961.23%
000823超声电子14.3231.18+0.39+2.80%43785161106.428.15%
688668鼎通科技94.4663.04+2.54+2.76%25512.2823905.331.83%
300854中兰环保17.49-83.01+0.47+2.76%154352662.171.90%
300572安车检测28.00-30.87+0.75+2.75%285267837.581.55%
300793佳禾智能17.21-3336.39+0.46+2.75%12829321675.493.45%
301312智立方48.9269.70+1.30+2.73%127936201.892.11%
002052同洲电子12.5329.86+0.33+2.70%16972120901.762.46%
601615明阳智能13.54101.38+0.35+2.65%36233249247.881.60%
300417南华仪器13.97-479.32+0.36+2.65%242453333.52.77%
688359三孚新科70.65-279.91+1.81+2.63%16531.1511326.731.69%
300693盛弘股份38.8727.95+0.99+2.61%6460624799.982.40%
688322奥比中光-UW83.60318.12+2.12+2.60%41887.1734698.741.43%
002733雄韬股份19.9590.45+0.50+2.57%7187714195.571.95%
002548金新农6.00-54.05+0.15+2.56%52170631690.936.49%
001229魅视科技40.9260.11+1.02+2.56%161386521.253.06%
920871派特尔15.4573.84+0.38+2.52%2894440.33060.64%
300098高新兴5.70-77.84+0.14+2.52%40531022947.782.63%
000893亚钾国际47.3524.37+1.16+2.51%6390230068.870.79%
301590优优绿能164.7837.29+4.03+2.51%60509702.187.41%
300724捷佳伟创84.028.53+2.02+2.46%6910257337.752.40%
688418震有科技31.24-165.47+0.75+2.46%42262.2813094.152.19%
920876慧为智能26.26-1287.58+0.63+2.46%65201673.0261.69%
002197ST证通10.43-16.51+0.25+2.46%554415729.541.04%
688090瑞松科技38.095429.85+0.91+2.45%15263.75764.9411.25%
688721龙图光罩44.4182.28+1.06+2.45%7091.3893098.4691.99%
002495佳隆股份2.94137.96+0.07+2.44%37095010720.155.29%
000529广弘控股6.3035.42+0.15+2.44%493953062.90.87%
300976达瑞电子60.4827.91+1.42+2.40%64763874.230.75%
300538同益股份17.24-33.21+0.40+2.38%7024711931.755.81%
002420毅昌科技7.3749.58+0.17+2.36%540943928.381.35%
301338凯格精机66.7048.04+1.51+2.32%2062013669.63.49%
300457赢合科技27.0256.67+0.61+2.31%6497517451.291.02%
000973佛塑科技12.48100.34+0.28+2.30%41914351536.074.33%
300057万顺新材5.83-21.53+0.13+2.28%1095106344.941.51%
300814中富电路81.09446.35+1.77+2.23%9123572744.054.77%
002888惠威科技20.19176.71+0.44+2.23%7235614180.229.66%
301391卡莱特83.35376.60+1.81+2.22%45303728.150.49%
002191劲嘉股份4.22-289.86+0.09+2.18%1151924822.730.80%
002121科陆电子7.52-158.90+0.16+2.17%14819411000.921.06%
301305朗坤科技21.7119.30+0.46+2.16%200454308.511.62%
688772珠海冠宇23.4348.29+0.49+2.14%66170.6915384.260.58%
688683莱尔科技30.31115.93+0.63+2.12%3914.371176.5920.25%
002054德美化工7.7341.71+0.16+2.11%770985894.82.01%
000009中国宝安10.21373.64+0.21+2.10%19283419496.630.75%
688312燕麦科技31.6737.25+0.65+2.10%10774.623373.2060.74%
002345潮宏基13.1760.10+0.27+2.09%584727675.620.67%
002816*ST和科20.67-132.56+0.42+2.07%73591502.720.74%
000100TCL科技4.4530.00+0.09+2.06%3533681155949.81.95%
603813*ST原尚37.17-59.97+0.75+2.06%81682957.020.78%
002105信隆健康7.44-54.87+0.15+2.06%19921214748.275.47%
002745木林森9.4663.80+0.19+2.05%16126215168.311.51%
301018申菱环境51.36111.29+1.03+2.05%2356511990.091.19%
301392汇成真空122.25575.09+2.45+2.05%1244514991.143.05%
002544普天科技30.481975.87+0.59+1.97%399011121696.85.86%
002076*ST星光2.07-89.25+0.04+1.97%1014412067.950.97%
002824和胜股份18.7646.46+0.36+1.96%150142792.710.79%
300656民德电子21.20-31.57+0.40+1.92%217974546.561.64%
002676顺威股份7.9881.83+0.15+1.92%859146788.81.19%
300607拓斯达28.93-67.33+0.54+1.90%6070417398.21.83%
920123芭薇股份15.0536.68+0.28+1.90%67341003.3531.06%
603861白云电器11.4728.11+0.21+1.87%541016143.61.02%
600185珠免集团6.68-8.46+0.12+1.83%1344818907.280.71%
301138华研精机39.7640.42+0.71+1.82%102844049.741.50%
000555神州信息16.90-32.15+0.30+1.81%27410146233.982.82%
603978深圳新星28.80-23.86+0.51+1.80%6559718725.443.11%
688228开普云170.00347.45+3.00+1.80%1093718240.131.62%
002213大为股份26.69-215.16+0.47+1.79%18172547865.028.79%
002774快意电梯9.2531.40+0.16+1.76%317132908.21.13%
002441众业达9.3724.25+0.16+1.74%339943166.180.85%
688388嘉元科技37.37-295.19+0.63+1.71%74579.2127594.331.75%
300615欣天科技13.83193.53+0.23+1.69%215562939.961.72%
001316润贝航科36.8131.51+0.61+1.69%165956136.681.49%
300790宇瞳光学29.0845.67+0.48+1.68%4311812374.341.33%
300960通业科技24.2679.21+0.40+1.68%45791099.210.35%
002723小崧股份9.71-12.59+0.16+1.68%29600828301.929.33%
300301ST长方2.43-22.15+0.04+1.67%31185750.960.39%
002965祥鑫科技37.4139.89+0.61+1.66%4161215448.592.09%
920001纬达光电20.33171.17+0.33+1.65%154283075.21.74%
920556雅达股份9.8658.79+0.16+1.65%160781572.561.37%
920925锦好医疗30.24108.69+0.49+1.65%1513454.46350.27%
300303聚飞光电6.7929.84+0.11+1.65%16953811431.561.28%
000050深天马A9.26194.25+0.15+1.65%11986110985.80.49%
002319乐通股份12.57-1394.67+0.20+1.62%285033561.791.43%
300521爱司凯28.95-326.53+0.46+1.61%177925099.321.19%
920375派诺科技13.3587.25+0.21+1.60%3912517.26130.60%
301282金禄电子25.4745.44+0.40+1.60%146813697.831.84%
002167东方锆业12.1136.53+0.19+1.59%675188104.010.89%
002238天威视讯9.06-123.84+0.14+1.57%12735111508.651.59%
301413安培龙128.77135.71+1.98+1.56%3941249935.456.85%
002647*ST仁东6.57-22.95+0.10+1.55%629534110.510.93%
300052ST中青宝11.87-71.19+0.18+1.54%414424885.391.58%
300602飞荣达27.7546.86+0.42+1.54%7417320332.731.88%
002163海南发展13.89-22.95+0.21+1.54%27062637177.393.37%
300317珈伟新能3.97-13.58+0.06+1.53%1165044580.761.41%
300565科信技术12.65-21.73+0.19+1.52%579727281.2092.54%
002846英联股份16.04-1051.03+0.24+1.52%476457560.051.85%
300995奇德新材37.59198.84+0.56+1.51%69992614.871.17%
002256兆新股份3.36-135.98+0.05+1.51%2740869125.4711.40%
301528多浦乐61.2662.94+0.91+1.51%46212820.531.45%
301135瑞德智能26.9568.86+0.40+1.51%67401802.410.88%
603797联泰环保4.8422.03+0.07+1.47%312881498.750.54%
688323瑞华泰15.24-38.46+0.22+1.46%29199.844443.2581.62%
300991创益通38.96220.30+0.56+1.46%96613738.861.05%
300410正业科技8.36-35.56+0.12+1.46%452433737.831.23%
300322硕贝德21.62-571.69+0.31+1.45%10538322744.12.39%
300713英可瑞16.87-31.68+0.24+1.44%161112698.691.87%
301128强瑞技术83.6964.55+1.19+1.44%92467667.521.05%
300514友讯达13.3923.47+0.19+1.44%144791922.590.90%
301628强达电路84.6149.32+1.20+1.44%45713835.091.40%
301326捷邦科技100.87-224.42+1.43+1.44%49644962.771.82%
002334英威腾8.4824.77+0.12+1.44%859037252.551.17%
002663普邦股份2.15-7.61+0.03+1.42%1949734180.151.51%
920627力王股份21.6871.90+0.30+1.40%54101163.7321.16%
301362民爆光电40.6621.98+0.56+1.40%28881169.340.97%
002762*ST金比7.37-154.70+0.10+1.38%12105880.60.57%
688248南网科技44.4567.46+0.60+1.37%14375.696330.4780.63%
003028振邦智能30.4130.31+0.41+1.37%3115940.90.44%
300903科翔股份19.29-27.74+0.26+1.37%25115548022.777.65%
002449国星光电8.91345.77+0.12+1.37%633295581.651.02%
300112万讯自控8.98-27.04+0.12+1.35%261132321.021.10%
002766索菱股份5.24280.00+0.07+1.35%572742975.30.67%
300177中海达9.75-222.19+0.13+1.35%16198315792.352.67%
002625光启技术48.86146.06+0.65+1.35%15080973419.770.70%
002210飞马国际3.761078.96+0.05+1.35%30057011235.811.13%
300252金信诺13.59606.72+0.18+1.34%28043737286.515.02%
000049德赛电池28.7526.49+0.38+1.34%6819319373.051.77%
300311ST任子行4.56-110.16+0.06+1.33%508692299.120.95%
002579中京电子11.40219.34+0.15+1.33%10132411496.581.74%
301067显盈科技31.312285.77+0.41+1.33%145574499.842.28%
603335迪生力6.12-22.95+0.08+1.32%597163631.451.39%
002170芭田股份12.2513.29+0.16+1.32%18962823013.312.42%
301021英诺激光37.70133.21+0.49+1.32%226988525.641.49%
300409道氏技术21.6339.79+0.28+1.31%7999517175.451.16%
300962中金辐照17.1243.97+0.22+1.30%246064172.960.93%
301658首航新能28.8076.46+0.37+1.30%97182776.062.36%
301631壹连科技94.2631.84+1.21+1.30%53064956.761.73%
002735王子新材14.81-88.83+0.19+1.30%7127510476.682.54%
688083中望软件70.20964.51+0.90+1.30%6265.684365.3250.37%
002920德赛西威110.0527.53+1.41+1.30%2602128564.230.47%
003021兆威机电108.18105.36+1.38+1.29%3239034650.411.56%
300591万里马9.47-21.76+0.12+1.28%13221212391.223.77%
301395仁信新材11.0551.29+0.14+1.28%99421092.180.78%
603051鹿山新材20.54-1364.20+0.26+1.28%175513574.031.09%
002815崇达技术13.4653.04+0.17+1.28%11402215187.21.47%
002880卫光生物26.3726.15+0.33+1.27%108052867.970.48%
300968格林精密15.22249.92+0.19+1.26%8858313311.922.14%
688573信宇人23.26-15.76+0.29+1.26%6557.671512.8391.23%
600433冠豪高新3.25293.10+0.04+1.25%812432624.570.46%
002045国光电器14.68295.23+0.18+1.24%9827914277.921.75%
688159有方科技51.4354.06+0.63+1.24%11845.276028.271.28%
688020方邦股份64.60-67.61+0.79+1.24%21814.2913981.392.65%
002757南兴股份16.39-16.67+0.20+1.24%413936742.071.47%
002972科安达12.3138.19+0.15+1.23%91671118.780.68%
300870欧陆通195.9164.63+2.36+1.22%2397846284.42.18%
002465海格通信12.48-100.90+0.15+1.22%42278252318.791.71%
002763汇洁股份7.4939.25+0.09+1.22%250271853.940.82%
300044ST赛为4.20-5.90+0.05+1.20%1318775467.411.84%
000099中信海直20.2544.50+0.24+1.20%359377266.840.46%
002106莱宝高科10.9726.01+0.13+1.20%364803975.810.52%
301323新莱福54.1039.99+0.64+1.20%52992849.040.78%
301223中荣股份18.6221.73+0.22+1.20%67091238.70.60%
002683广东宏大42.4835.82+0.50+1.19%12239951849.391.85%
002291遥望科技6.81-6.32+0.08+1.19%28523419181.153.28%
002909集泰股份6.894992.38+0.08+1.17%579063951.891.52%
001202炬申股份15.5435.40+0.18+1.17%72221116.280.62%
300241瑞丰光电6.10111.93+0.07+1.16%1462598824.112.49%
002715登云股份18.34-287.48+0.21+1.16%248554515.791.80%
002666德联集团5.2458.65+0.06+1.16%462262399.590.92%
300400劲拓股份18.5141.20+0.21+1.15%328876045.181.37%
002999天禾股份7.0652.25+0.08+1.15%397562777.851.16%
300752隆利科技18.6256.27+0.21+1.14%239784423.361.52%
000019深粮控股7.1125.27+0.08+1.14%599424234.081.44%
300350华鹏飞7.13-12007.84+0.08+1.13%20386814503.264.32%
301200大族数控103.5974.73+1.16+1.13%1752718091.60.42%
601318中国平安59.217.64+0.66+1.13%2965911753390.28%
688662富信科技40.4581.28+0.45+1.13%11529.414631.0581.31%
688627精智达195.16261.18+2.16+1.12%16333.7231362.442.26%
002215诺普信11.0116.46+0.12+1.10%387004225.020.49%
002833弘亚数控16.6117.56+0.18+1.10%203033356.70.70%
688499利元亨52.11-18.44+0.56+1.09%21065.3110910.181.25%
300173福能东方5.6273.05+0.06+1.08%1295337197.961.76%
301516中远通16.00-42.60+0.17+1.07%113101793.651.61%
301577美信科技57.2790.37+0.60+1.06%37362111.951.98%
300606金太阳22.07-192.99+0.23+1.05%220704821.021.88%
002912中新赛克28.7951.07+0.30+1.05%140524014.740.87%
300151昌红科技13.47103.93+0.14+1.05%212632854.480.58%
300938信测标准33.7343.68+0.35+1.05%3259610890.531.92%
301330熵基科技28.9735.78+0.30+1.05%95082735.80.83%
300689澄天伟业45.51223.07+0.47+1.04%56912569.240.56%
002886沃特股份19.46123.04+0.20+1.04%202343916.10.97%
300227光韵达8.83-43.79+0.09+1.03%370773256.340.86%
002446盛路通信8.85-11.07+0.09+1.03%22339719739.112.64%
002425ST凯文4.00-7.09+0.04+1.01%1048234131.641.10%
000636风华高科16.0261.71+0.16+1.01%7914012566.250.68%
002870香山股份35.2138.57+0.35+1.00%96443373.370.75%
301029怡合达26.2333.70+0.26+1.00%381649957.3910.83%
920957汉维科技13.19284.52+0.13+1.00%4059530.07960.95%
603002宏昌电子7.11209.95+0.07+0.99%829525848.280.73%
003018金富科技20.3544.59+0.20+0.99%30803860542.7731.44%
002902铭普光磁22.51-17.59+0.22+0.99%7639716970.44.30%
002724海洋王7.20-38.53+0.07+0.98%563284059.730.99%
688518联赢激光22.9743.83+0.22+0.97%27533.066283.3760.81%
002775文科股份4.18-23.93+0.04+0.97%726443009.141.54%
002953日丰股份11.5432.65+0.11+0.96%256612943.531.21%
300778新城市13.67-53.12+0.13+0.96%412515637.812.03%
300868杰美特27.54-125.26+0.26+0.95%95642604.291.19%
002875安奈儿16.15-34.53+0.15+0.94%200063209.681.10%
688327云从科技-UW14.16-29.61+0.13+0.93%95032.1113422.231.14%
002979雷赛智能40.4558.74+0.37+0.92%2791711246.951.26%
301131聚赛龙46.0444.16+0.42+0.92%31041419.221.01%
002732燕塘乳业17.7637.30+0.16+0.91%452437910.142.89%
300711广哈通信22.3062.89+0.20+0.90%240515356.010.97%
301396宏景科技59.42145.62+0.53+0.90%1824110715.172.40%
002587奥拓电子6.74-1530.09+0.06+0.90%1254448384.122.40%
688318财富趋势127.9595.22+1.13+0.89%10565.0713505.280.41%
001319铭科精技26.1227.39+0.23+0.89%110262862.981.34%
301373凌玮科技30.7223.36+0.27+0.89%2739834.970.67%
301041金百泽28.45123.01+0.25+0.89%201055667.182.55%
300193佳士科技9.1518.50+0.08+0.88%244302222.380.58%
688395正弦电气24.0256.71+0.21+0.88%5353.821280.8050.62%
300176鸿特科技6.87102.18+0.06+0.88%292401990.20.76%
300083创世纪9.1839.84+0.08+0.88%20135918352.611.35%
301288*ST清研17.22-179.16+0.15+0.88%119031998.551.52%
300050世纪鼎利5.75-79.36+0.05+0.88%559373198.441.03%
002055得润电子6.92-4.08+0.06+0.87%771515299.841.30%
300464星徽股份6.92-7.66+0.06+0.87%750595188.242.11%
300804广康生化35.2556.91+0.30+0.86%30981091.671.13%
300499高澜股份25.975075.12+0.22+0.85%6263416089.912.31%
688612威迈斯32.2225.51+0.27+0.85%19376.366217.9280.77%
001313粤海饲料8.38714.09+0.07+0.84%400943337.690.57%
300335迪森股份6.0056.66+0.05+0.84%434112586.531.13%
300771智莱科技13.2242.44+0.11+0.84%167712204.680.93%
603863松炀资源19.28-18.12+0.16+0.84%166173181.270.81%
002989中天精装24.29-12.83+0.20+0.83%108332610.80.58%
301105鸿铭股份45.18-97.70+0.37+0.83%26001174.611.58%
600525ST长园3.70-3.88+0.03+0.82%502371847.60.38%
920267鑫汇科22.23155.73+0.18+0.82%2435537.41940.84%
002340格林美7.4230.98+0.06+0.82%50951637528.321.00%
300484蓝海华腾18.7871.94+0.15+0.81%131032446.080.79%
300616尚品宅配13.86-17.22+0.11+0.80%169952335.131.10%
300424航新科技17.78-45.09+0.14+0.79%15513927486.276.32%
300621维业股份8.95-124.33+0.07+0.79%224601993.411.11%
001314亿道信息46.36329.63+0.36+0.78%121685579.532.35%
002177御银股份6.48491.39+0.05+0.78%792505117.361.17%
000576甘化科工10.4058.18+0.08+0.78%364923783.20.84%
301051信濠光电21.08-18.24+0.16+0.76%59511242.060.37%
300951博硕科技34.5530.22+0.26+0.76%98743391.80.65%
920866绿亨科技8.1139.15+0.06+0.75%4199338.05320.45%
300561*ST汇科13.58-285.69+0.10+0.74%192092592.470.80%
603328依顿电子10.9424.96+0.08+0.74%851289234.2710.85%
301458钧崴电子33.1768.79+0.24+0.73%74342450.951.15%
688208道通科技33.1926.70+0.24+0.73%53180.0717367.460.79%
301038深水规院23.5272.32+0.17+0.73%112982639.010.51%
301283聚胶股份45.8524.10+0.33+0.72%43861995.50.96%
002809红墙股份11.20957.29+0.08+0.72%228342546.921.64%
000055方大集团4.22412.25+0.03+0.72%504962127.520.75%
600143金发科技18.3040.00+0.13+0.72%34719263256.911.32%
300586美联新材10.06-188.71+0.07+0.70%256672573.380.48%
000004*ST国华11.50-12.40+0.08+0.70%172601959.41.37%
002161远望谷7.3049.44+0.05+0.69%468233394.30.66%
002528ST英飞拓2.94-8.78+0.02+0.68%648551897.310.62%
688686奥普特115.7775.69+0.78+0.68%5707.246571.0390.47%
301512智信精密44.6164.03+0.30+0.68%35801584.021.44%
002181粤传媒9.0056.69+0.06+0.67%15439113755.351.36%
002967广电计量21.1030.60+0.14+0.67%420948867.230.78%
000045深纺织A12.2088.39+0.08+0.66%276953353.310.61%
603725天安新材9.2323.80+0.06+0.65%92108450.32%
000541佛山照明6.1628.13+0.04+0.65%218641341.440.18%
002577雷柏科技18.64487.73+0.12+0.65%79531470.730.28%
002986宇新股份11.02-216.72+0.07+0.64%8998985.430.30%
001309德明利203.70-470.50+1.29+0.64%627401282533.90%
688628优利德31.6721.21+0.20+0.64%2248.79709.45560.20%
301602超研股份22.1966.84+0.14+0.63%62021363.891.06%
301059金三江12.7642.77+0.08+0.63%150961908.560.73%
920807奔朗新材14.4893.04+0.09+0.63%174602548.3751.43%
300843胜蓝股份45.4063.00+0.28+0.62%2313310460.981.47%
920976视声智能24.4130.99+0.15+0.62%43001043.9280.97%
002957科瑞技术19.5837.14+0.12+0.62%240844699.880.58%
300675建科院16.41-73.59+0.10+0.61%161442638.251.10%
002600领益智造14.8347.43+0.09+0.61%1074027157515.91.49%
688788科思科技57.68-34.21+0.35+0.61%6709.8493868.2630.43%
002917金奥博13.2530.85+0.08+0.61%175222307.020.67%
300576容大感光39.88125.93+0.24+0.61%15587961749.246.70%
301263泰恩康27.05494.20+0.16+0.60%178014779.860.59%
920768拾比佰11.8726.87+0.07+0.59%5724674.07020.75%
001287中电港22.4549.34+0.13+0.58%8081618062.161.85%
002311海大集团55.7218.46+0.32+0.58%2500113927.530.15%
300625三雄极光12.30-144.56+0.07+0.57%7467911.430.46%
688175高凌信息24.65-61.67+0.14+0.57%5155.571268.5570.40%
300167ST迪威迅5.31153.17+0.03+0.57%18304962.730.51%
300909汇创达44.4492.81+0.25+0.57%159186988.6091.29%
300647超频三7.14-8.85+0.04+0.56%827695851.721.88%
688793倍轻松26.90-33.76+0.15+0.56%2556.76682.62440.30%
300543朗科智能10.8192.15+0.06+0.56%232832493.960.93%
688216气派科技22.02-19.97+0.12+0.55%12082.832629.4591.14%
002047*ST宝鹰3.71-16.42+0.02+0.54%703792614.040.46%
000025特力A18.5752.61+0.10+0.54%5734610580.841.46%
300197节能铁汉1.87-1.95+0.01+0.54%2217224137.840.75%
300781因赛集团35.59-108.34+0.19+0.54%245728669.442.03%
002243力合科创9.4049.97+0.05+0.53%797027473.860.66%
603118共进股份11.35-1214.75+0.06+0.53%655027385.1290.83%
300635中达安17.04-47.18+0.09+0.53%225073807.121.87%
002930宏川智慧11.46-102.68+0.06+0.53%329083760.390.76%
300404博济医药9.62500.57+0.05+0.52%304562902.841.08%
002869金溢科技23.09226.29+0.12+0.52%113862618.620.72%
002551尚荣医疗3.88-118.98+0.02+0.52%458031765.910.75%
002973侨银股份13.6028.23+0.07+0.52%91831240.350.41%
301332德尔玛9.7335.32+0.05+0.52%124491204.440.47%
600162香江控股1.96-109.20+0.01+0.51%2505004885.750.77%
300681英搏尔27.5543.44+0.14+0.51%346369458.11.85%
002141贤丰控股3.94-56.27+0.02+0.51%1057284109.091.04%
002918蒙娜丽莎13.8687.24+0.07+0.51%170762358.240.80%
002789*ST建艺9.95-1.35+0.05+0.51%422854100.172.70%
002980华盛昌22.1844.96+0.11+0.50%73541626.880.73%
300770新媒股份43.1113.23+0.21+0.49%157726800.620.69%
300629新劲刚18.69250.28+0.09+0.48%163493048.230.75%
920124南特科技18.79--+0.09+0.48%345896500.7514.52%
000712锦龙股份12.6171.10+0.06+0.48%368044617.770.41%
002227奥特迅12.67-39.76+0.06+0.48%349514372.031.42%
002851麦格米特69.97161.99+0.33+0.47%4950734283.051.08%
920185贝特瑞31.9435.07+0.15+0.47%309069830.7350.28%
300686智动力15.05-28.23+0.07+0.47%413716143.12.44%
002882金龙羽30.10109.84+0.14+0.47%225566722.3110.91%
301091深城交25.91152.49+0.12+0.47%174654512.410.33%
688252天德钰21.7231.95+0.10+0.46%14055.123026.0320.77%
000037深南电A8.69110.06+0.04+0.46%463343987.391.37%
688512慧智微-U11.02-19.60+0.05+0.46%24888.252710.7210.77%
301328维峰电子41.9746.57+0.19+0.45%45811912.750.91%
300679电连技术46.5136.83+0.21+0.45%153527100.340.43%
002212天融信8.88622.35+0.04+0.45%1111109798.320.95%
002823凯中精密15.6221.99+0.07+0.45%253463926.931.16%
688525佰维存储109.72-1404.13+0.49+0.45%93887.39103191.62.66%
920039国义招标11.2839.41+0.05+0.45%6073683.37880.39%
002017东信和平20.6665.41+0.09+0.44%387958010.580.67%
000039中集集团9.1918.29+0.04+0.44%41611238284.131.81%
001378德冠新材23.2038.58+0.10+0.43%45551050.740.69%
000061农产品9.3355.65+0.04+0.43%536864968.350.32%
300037新宙邦49.1737.19+0.21+0.43%9334945386.121.73%
002416爱施德11.8937.43+0.05+0.42%480825710.220.39%
600382广东明珠7.1525.37+0.03+0.42%552243924.150.72%
300531优博讯17.00-65.41+0.07+0.41%176832989.310.57%
603390通达电气12.2767.64+0.05+0.41%109781338.940.31%
002101广东鸿图12.4923.17+0.05+0.40%252933142.570.38%
002672东江环保5.04-5.52+0.02+0.40%322151618.850.36%
001382新亚电缆20.1768.27+0.08+0.40%67641359.21.09%
000026飞亚达15.1341.55+0.06+0.40%156472361.030.43%
688045必易微37.986386.06+0.15+0.40%5133.811933.0960.74%
300004南风股份10.1573.85+0.04+0.40%534935414.931.11%
300756金马游乐53.61103.65+0.21+0.39%104575569.940.80%
301606绿联科技61.4241.96+0.24+0.39%45152763.20.27%
301177迪阿股份29.3186.66+0.11+0.38%39231146.90.10%
300633开立医疗26.83173.48+0.10+0.37%121013223.590.47%
002352顺丰控股38.0017.63+0.14+0.37%7371127993.960.15%
002419天虹股份5.43303.50+0.02+0.37%557423014.830.48%
002656*ST摩登2.75-23.43+0.01+0.36%1026812817.361.52%
300043星辉娱乐5.57168.35+0.02+0.36%1305127244.071.05%
688530欧莱新材16.73-1276.81+0.06+0.36%6684.681111.2310.99%
300047天源迪科14.19306.04+0.05+0.35%470696639.830.86%
002421达实智能2.89-14.03+0.01+0.35%1589214567.470.79%
301382蜂助手34.6956.13+0.12+0.35%4434315354.622.52%
300155安居宝5.82-51.29+0.02+0.34%1212676938.233.67%
600673东阳光20.4763.64+0.07+0.34%11159422694.660.37%
002138顺络电子35.1429.00+0.12+0.34%8381929198.091.11%
300844山水比德36.08-113.65+0.12+0.33%49001750.620.54%
600183生益科技57.3949.62+0.19+0.33%188730106706.80.79%
002786银宝山新9.08-29.07+0.03+0.33%383643468.050.78%
002285世联行3.03-27.65+0.01+0.33%78825423452.683.99%
002063远光软件6.1038.07+0.02+0.33%1182837186.440.67%
300154瑞凌股份9.1639.57+0.03+0.33%182351668.440.58%
300199翰宇药业18.41-240.91+0.06+0.33%6682312221.740.90%
300668杰恩设计19.03-477.96+0.06+0.32%71711357.920.72%
301178天亿马51.10-141.17+0.16+0.31%56622876.011.14%
301325曼恩斯特49.60-103.55+0.15+0.30%68203361.981.18%
002835同为股份16.8521.66+0.05+0.30%87961473.410.69%
603309维力医疗13.6916.36+0.04+0.29%150962057.550.52%
603038华立股份17.45133.88+0.05+0.29%127002207.130.47%
920926鸿智科技17.4544.78+0.05+0.29%4090714.00120.51%
300333兆日科技10.55-69.02+0.03+0.29%293723079.640.88%
603043广州酒家17.8520.50+0.05+0.28%193463451.760.34%
300232洲明科技7.1879.66+0.02+0.28%652194660.60.74%
300415伊之密25.3417.16+0.07+0.28%4755811971.551.05%
301189奥尼电子40.11-32.89+0.11+0.28%114434593.891.02%
002845同兴达14.70-87.04+0.04+0.27%6933710093.533.08%
301112信邦智能36.75-57876.21+0.10+0.27%58802141.070.53%
301314科瑞思44.31164.04+0.12+0.27%31111377.271.91%
301327华宝新能55.5343.50+0.15+0.27%41062266.70.54%
300533冰川网络33.8210.99+0.09+0.27%154165199.570.93%
300219鸿利智汇7.5881.33+0.02+0.26%695645239.520.98%
002988豪美新材38.7053.48+0.10+0.26%197187496.90.79%
688112鼎阳科技35.1442.55+0.09+0.26%2053.41718.73210.13%
000090天健集团3.9323.52+0.01+0.26%1794917014.340.96%
300735光弘科技24.9058.65+0.06+0.24%356408823.760.47%
300246宝莱特8.32-33.28+0.02+0.24%289532391.921.37%
688548广钢气体12.4961.66+0.03+0.24%28610.593571.6040.41%
001322箭牌家居8.35119.96+0.02+0.24%140181164.320.18%
002806华锋股份12.7138.41+0.03+0.24%8222110398.174.72%
002906华阳集团29.9421.01+0.07+0.23%261077743.2710.50%
002993奥海科技43.2522.83+0.10+0.23%82013530.350.34%
920729永顺生物8.7057.35+0.02+0.23%4317373.50150.56%
920523德瑞锂电26.2617.06+0.06+0.23%52951383.410.66%
002791坚朗五金22.14106.33+0.05+0.23%270435959.121.41%
001386马可波罗22.3221.30+0.05+0.22%155173450.711.59%
600684珠江股份4.52110.43+0.01+0.22%557162495.820.65%
300769德方纳米45.59-12.05+0.10+0.22%11241950418.194.47%
003035南网能源4.65133.31+0.01+0.22%565342621.650.15%
300147ST香雪9.34-6.16+0.02+0.21%366573401.20.56%
000532华金资本14.1621.81+0.03+0.21%142012002.90.41%
688609九联科技9.62-30.73+0.02+0.21%31005.612971.7230.62%
300556丝路视觉19.29-8.69+0.04+0.21%253754862.852.37%
002970锐明技术48.2925.37+0.10+0.21%173448300.4491.41%
002853皮阿诺14.83-6.95+0.03+0.20%219433246.271.70%
920110雷特科技34.8528.93+0.07+0.20%1257436.32530.77%
603630拉芳家化20.16-6388.07+0.04+0.20%156173104.850.69%
000016深康佳A5.19-4.68+0.01+0.19%822884255.040.52%
920892广咨国际15.5726.02+0.03+0.19%3559550.1050.24%
300619金银河46.94-138.25+0.09+0.19%4409720638.653.03%
603936博敏电子10.73-27.41+0.02+0.19%676207207.91.07%
001221悍高集团59.3135.69+0.11+0.19%39462336.961.13%
002192融捷股份48.8771.92+0.09+0.18%6041429273.632.33%
300438鹏辉能源54.63-138.59+0.10+0.18%11430862367.162.83%
301322绿通科技27.4344.74+0.05+0.18%47851307.210.53%
002837英维克71.00138.95+0.12+0.17%11957584415.581.41%
002351漫步者12.6227.31+0.02+0.16%440035529.670.84%
603848好太太18.9837.95+0.03+0.16%61911170.480.15%
688618三旺通信25.9983.21+0.04+0.15%8393.7692162.2380.76%
002130沃尔核材26.0732.38+0.04+0.15%27046569550.72.36%
300812易天股份26.53-61.18+0.04+0.15%374639855.484.04%
603348文灿股份20.38316.53+0.03+0.15%88581806.050.28%
300381溢多利6.83516.19+0.01+0.15%279091891.480.57%
600098广州发展6.8810.47+0.01+0.15%633144353.970.18%
300833浩洋股份41.3129.42+0.06+0.15%1845756.930.23%
002949华阳国际13.8132.22+0.02+0.15%84121159.390.55%
301318维海德28.0631.10+0.04+0.14%47291323.290.62%
688401路维光电49.6039.70+0.07+0.14%27126.2213278.351.40%
300949奥雅股份43.94-12.80+0.06+0.14%62212715.471.81%
300599雄塑科技7.36-30.99+0.01+0.14%226181658.731.20%
688589力合微22.1857.19+0.03+0.14%8729.21920.1170.60%
300638广和通29.9281.10+0.04+0.13%514564152216.79.66%
603838*ST四通7.66-47.82+0.01+0.13%6347480.490.20%
003037三和管桩7.6854.20+0.01+0.13%161441234.140.27%
300130新国都24.3340.06+0.03+0.12%314717626.740.72%
301632广东建科24.8874.75+0.03+0.12%70031739.871.02%
301110青木科技66.4262.77+0.08+0.12%78145182.11.20%
300063天龙集团8.5350.68+0.01+0.12%18956415975.243.03%
301630同宇新材170.6450.18+0.20+0.12%6981190.740.70%
603808歌力思8.61-14.61+0.01+0.12%150411288.510.41%
600872中炬高新17.4019.44+0.02+0.12%215173734.940.28%
603336宏辉果蔬9.06570.52+0.01+0.11%227292046.080.37%
603288海天味业36.2630.97+0.04+0.11%2935610621.450.05%
600030中信证券27.2314.38+0.03+0.11%30585383302.230.27%
000333美的集团81.9814.10+0.09+0.11%136780112410.40.20%
300891惠云钛业9.15-192.01+0.01+0.11%236722150.190.71%
000006深振业A9.88-12.68+0.01+0.10%1011329947.050.75%
300942易瑞生物9.91128.49+0.01+0.10%195831932.080.48%
002939长城证券10.2517.14+0.01+0.10%24599625210.680.68%
002959小熊电器43.1419.19+0.04+0.09%60852613.390.40%
002583海能达11.34-5.81+0.01+0.09%13031614736.811.02%
300532今天国际11.7423.64+0.01+0.09%193642262.530.45%
000524岭南控股11.7898.10+0.01+0.08%276463249.660.41%
001338永顺泰12.0918.24+0.01+0.08%210092534.880.42%
300634彩讯股份24.7348.24+0.02+0.08%6213615247.921.43%
688638誉辰智能37.10-12.64+0.03+0.08%1651.77612.28140.62%
000048京基智农12.7516.50+0.01+0.08%762109713.3111.45%
001389广合科技70.0432.86+0.05+0.07%2355716369.631.57%
688128中国电研28.5321.91+0.02+0.07%8527.3892428.0040.21%
000014沙河股份14.54-56.17+0.01+0.07%346475016.61.43%
001201东瑞股份14.93168.85+0.01+0.07%112431673.490.55%
300389艾比森15.7631.55+0.01+0.06%152812401.080.66%
002884凌霄泵业17.7213.67+0.01+0.06%117722086.580.43%
003040楚天龙18.231431.72+0.01+0.05%336856113.140.74%
688279峰岹科技184.30102.84+0.10+0.05%2669.184900.7760.29%
920374云里物里24.39223.44+0.01+0.04%2592627.42780.76%
002990盛视科技28.5259.20+0.01+0.04%126503581.880.94%
000010美丽生态3.7495.240.000.00%630902345.20.76%
000012南玻A4.71-39.170.000.00%682513215.350.35%
000058深赛格9.21122.830.000.00%416853833.120.42%
000539粤电力A4.60297.790.000.00%664673048.50.26%
000601韶能股份5.09103.360.000.00%414122101.570.39%
000676智度股份8.4960.790.000.00%15858613365.481.25%
000717中南股份2.57-14.820.000.00%1096612807.860.45%
000828东莞控股11.0410.780.000.00%249222745.010.24%
600499科达制造12.4016.370.000.00%12349515231.760.64%
600892*ST大晟3.59-17.160.000.00%391321400.140.70%
002060广东建工3.8113.220.000.00%641402438.150.41%
601333广深铁路3.0716.640.000.00%1740545339.330.31%
002139拓邦股份13.3330.800.000.00%674478953.240.63%
002183怡亚通4.74154.290.000.00%1257485934.640.48%
002303美盈森4.2019.910.000.00%980574109.91.01%
002482广田集团1.78-56.620.000.00%2912945164.030.78%
300146汤臣倍健11.8829.060.000.00%483445742.40.43%
002678珠江钢琴5.07-21.800.000.00%696483495.10.51%
300340科恒股份12.82-16.320.000.00%330574214.041.21%
300546雄帝科技23.46119.010.000.00%127442976.180.95%
002841视源股份38.3829.430.000.00%98133759.980.19%
300448浩云科技7.40-74.450.000.00%777735703.151.21%
002769普路通--------------
300639凯普生物5.86-7.280.000.00%393422289.80.62%
603063禾望电气30.0826.400.000.00%4983314910.241.09%
601330绿色动力7.0313.840.000.00%275661931.690.28%
002908德生科技9.53259.540.000.00%318593015.970.99%
300977深圳瑞捷18.48-187.630.000.00%55431021.860.58%
301039中集车辆9.8421.340.000.00%325763192.630.22%
920680*ST广道--------------
301313凡拓数创26.60-17.560.000.00%135983603.821.74%
301363美好医疗21.5238.970.000.00%214294574.840.57%
301503智迪科技36.7123.570.000.00%47371736.032.37%
301558三态股份8.552099.650.000.00%418743576.681.91%
301369联动科技106.80385.04-0.01-0.01%41314368.111.14%
301387光大同创41.54107.60-0.01-0.02%55782306.211.31%
301608博实结83.6633.63-0.04-0.05%31112594.860.78%
300888稳健医疗38.6825.76-0.02-0.05%152405873.390.26%
300691联合光电17.37-216.68-0.01-0.06%292925041.311.33%
001339智微智能51.8075.21-0.03-0.06%101725243.630.85%
001285瑞立科密49.9427.15-0.03-0.06%48932434.161.20%
002938鹏鼎控股48.5027.73-0.03-0.06%16962182324.910.73%
301133金钟股份32.2075.74-0.02-0.06%134204277.121.39%
300377赢时胜15.69-25.96-0.01-0.06%593019289.3690.90%
300601康泰生物15.50-172.63-0.01-0.06%336615202.430.37%
000066中国长城14.55-60.58-0.01-0.07%13474519512.660.42%
002898*ST赛隆14.19-35.75-0.01-0.07%139061980.681.37%
300014亿纬锂能69.4738.92-0.05-0.07%172234119018.70.91%
920491奥迪威27.4442.26-0.02-0.07%177264831.9871.53%
300012华测检测13.5923.18-0.01-0.07%480476534.570.34%
920080奥美森27.11---0.02-0.07%2949796.84451.30%
300348长亮科技13.153328.87-0.01-0.08%490826441.060.69%
920075柏星龙26.0962.99-0.02-0.08%46541207.9311.33%
300085银之杰37.51-211.18-0.03-0.08%5962922364.280.91%
002152广电运通12.1135.42-0.01-0.08%645697804.8310.26%
002911佛燃能源12.0917.81-0.01-0.08%218742629.520.17%
300834星辉环材23.0567.91-0.02-0.09%4024922.40.21%
688227品高股份68.75-154.75-0.06-0.09%51712.6935143.614.57%
001209洪兴股份20.60105.85-0.02-0.10%174773576.151.82%
688625呈和科技39.0126.22-0.04-0.10%4510.881753.7930.24%
002292奥飞娱乐9.22-44.56-0.01-0.11%36063733342.743.54%
601138工业富联61.3339.87-0.07-0.11%8136284978510.41%
688268华特气体57.9040.71-0.07-0.12%7495.434292.9420.62%
688026洁特生物16.4129.04-0.02-0.12%5518.76902.6710.39%
300030阳普医疗7.82-47.09-0.01-0.13%232581811.330.85%
688522纳睿雷达38.8094.99-0.05-0.13%14134.315481.5851.17%
601033永兴股份15.4515.15-0.02-0.13%5864905.940.24%
301489思泉新材171.47186.53-0.23-0.13%1329822514.752.79%
002681奋达科技7.12-295.17-0.01-0.14%38153526811.192.49%
600866星湖科技6.868.90-0.01-0.15%735495024.060.59%
301308江波龙238.38152.69-0.35-0.15%63578152262.62.32%
002797第一创业6.7527.45-0.01-0.15%1331748989.680.32%
002736国信证券12.8910.58-0.02-0.15%747759647.130.08%
688328深科达25.18-56.33-0.04-0.16%8808.182204.6210.93%
002035华帝股份6.2112.05-0.01-0.16%262441627.190.34%
300978东箭科技11.9334.62-0.02-0.17%820409662.184.29%
688049炬芯科技53.0049.56-0.09-0.17%20565.3610821.21.17%
300760迈瑞医疗199.6628.14-0.34-0.17%1754335102.40.14%
300498温氏股份17.0714.10-0.03-0.18%9617516419.810.16%
001308康冠科技21.8519.75-0.04-0.18%72791583.910.15%
300077国民技术21.32-77.83-0.04-0.19%5231411111.10.92%
000507珠海港5.3116.19-0.01-0.19%396752106.270.44%
300242佳云科技5.24-35.29-0.01-0.19%1063695545.341.68%
003013地铁设计15.0211.31-0.03-0.20%76201142.70.19%
688114华大智造59.76-96.85-0.12-0.20%10665.486387.3310.26%
301268铭利达19.32-18.85-0.04-0.21%72951405.70.21%
688389普门科技13.5523.13-0.03-0.22%11304.211526.7140.26%
300468四方精创31.00201.27-0.07-0.23%4209713034.280.79%
301381赛维时代21.5137.99-0.05-0.23%118502544.70.61%
000573粤宏远A4.2141.18-0.01-0.24%676832841.541.07%
000776广发证券20.9011.51-0.05-0.24%12397125914.480.21%
000062深圳华强24.6683.80-0.06-0.24%405119927.340.39%
600999招商证券16.2311.66-0.04-0.25%8080613134.790.11%
300925法本信息19.9580.66-0.05-0.25%232174622.030.66%
301366一博科技35.43335.57-0.09-0.25%195016897.762.56%
920821则成电子27.19188.32-0.07-0.26%111792994.8291.53%
003816中国广核3.8220.51-0.01-0.26%53172520377.680.14%
002492恒基达鑫7.5749.28-0.02-0.26%419873162.331.06%
000068华控赛格3.75-277.99-0.01-0.27%942243509.590.94%
920765美之高25.56-1467.27-0.07-0.27%2770711.30.52%
002709天赐材料39.14138.34-0.11-0.28%284513110729.51.93%
002327富安娜7.1114.58-0.02-0.28%272821936.860.56%
002369卓翼科技9.99-22.66-0.03-0.30%64300961953.411.36%
601228广州港3.3228.19-0.01-0.30%807672678.450.11%
300149睿智医药9.84-31.07-0.03-0.30%309203020.810.65%
002030达安基因6.38-15.88-0.02-0.31%488713108.380.35%
688380中微半导31.6871.34-0.10-0.31%15783.034983.6230.93%
000429粤高速A12.5715.01-0.04-0.32%369674663.790.28%
000011深物业A9.32-5.11-0.03-0.32%190251770.590.36%
600446金证股份15.04-98.65-0.05-0.33%6847110309.460.73%
920275驱动力8.90164.47-0.03-0.34%166401446.3751.26%
300482万孚生物20.6537.26-0.07-0.34%134052759.810.31%
002831裕同科技29.0618.13-0.10-0.34%178475184.330.35%
300207欣旺达29.0132.26-0.10-0.34%17717151202.841.03%
688575亚辉龙14.3557.21-0.05-0.35%12859.551842.5360.23%
600332白云山25.7714.03-0.09-0.35%5315113688.030.38%
920469富恒新材11.35-112.94-0.04-0.35%125231416.6711.21%
300529健帆生物19.8232.85-0.07-0.35%196263879.920.38%
688007光峰科技16.98-51.83-0.06-0.35%21044.293561.1530.46%
002456欧菲光11.10-656.78-0.04-0.36%22304524620.630.67%
301629矽电股份219.69175.70-0.80-0.36%1205625958.1711.56%
300359全通教育5.49-29.18-0.02-0.36%428432346.030.68%
002594比亚迪94.8922.56-0.35-0.37%8711682867.480.25%
301588美新科技18.8449.27-0.07-0.37%75011410.591.02%
603193润本股份23.9031.67-0.09-0.38%106182526.281.03%
603983丸美生物34.0439.37-0.13-0.38%118384001.960.30%
603882金域医学28.42-23.74-0.11-0.39%111823174.870.24%
002187广百股份7.64-149.08-0.03-0.39%48649637210.626.94%
000069华侨城A2.53-1.90-0.01-0.39%2877447260.060.42%
000028国药一致25.0526.11-0.10-0.40%141843550.870.30%
600004白云机场9.7417.03-0.04-0.41%813957904.180.34%
300042朗科科技26.49-89.20-0.11-0.41%4840612772.332.42%
000021深科技23.8236.54-0.10-0.42%18572844037.811.18%
600548深高速9.3819.18-0.04-0.42%231662175.840.14%
603991至正股份77.19-127.94-0.33-0.43%125399682.751.68%
300545联得装备32.7241.97-0.14-0.43%6948822501.575.81%
000089深圳机场6.9424.36-0.03-0.43%502023479.650.24%
002233塔牌集团9.2514.81-0.04-0.43%690756413.960.58%
000637茂化实华4.59-38.12-0.02-0.43%479092200.351.31%
601900南方传媒13.7310.70-0.06-0.44%246373390.710.28%
002584西陇科学9.12-83.08-0.04-0.44%19661417822.464.20%
000690宝新能源4.3410.11-0.02-0.46%1529466620.150.70%
000096广聚能源10.6892.88-0.05-0.47%305583260.720.60%
300506*ST名家4.21-13.93-0.02-0.47%459601927.530.70%
301662宏工科技125.5079.81-0.60-0.48%45515664.382.74%
300238冠昊生物14.55146.70-0.07-0.48%233483375.280.88%
300738奥飞数据18.68112.50-0.09-0.48%7370713712.840.75%
002867周大生12.3512.93-0.06-0.48%244103022.710.23%
600036招商银行43.017.28-0.21-0.49%250382107899.20.12%
301033迈普医学62.3141.00-0.31-0.50%18551162.650.33%
600518康美药业1.981645.46-0.01-0.50%66609913192.320.48%
300562乐心医疗13.8239.48-0.07-0.50%266623665.431.64%
300124汇川技术72.2837.73-0.37-0.51%13685098669.030.58%
300973立高食品37.8820.51-0.20-0.53%88783358.440.76%
301578辰奕智能33.9076.91-0.18-0.53%66772244.022.88%
688595芯海科技33.45-39.88-0.18-0.54%9739.053240.3240.68%
000651格力电器40.727.20-0.22-0.54%15404862967.510.28%
000987越秀资本7.2810.19-0.04-0.55%24520817774.930.49%
600894广日股份9.0711.63-0.05-0.55%130971189.010.16%
688759必贝特-U32.10-147.35-0.18-0.56%26803.498528.985.77%
002759天际股份36.90-14.52-0.21-0.57%461305167213.59.21%
688620安凯微12.20-41.01-0.07-0.57%49975.416075.1222.15%
002475立讯精密59.2827.31-0.35-0.59%402569238256.20.55%
600323瀚蓝环境29.8512.92-0.18-0.60%148694450.540.18%
000027深圳能源6.6217.08-0.04-0.60%740164903.640.16%
601139深圳燃气6.6214.44-0.04-0.60%490453244.430.17%
688135利扬芯片28.08-117.31-0.17-0.60%21743.646089.0031.07%
301618长联科技51.2096.81-0.31-0.60%32361653.50.98%
300989蕾奥规划18.06-531.66-0.11-0.61%182843299.061.25%
300805电声股份11.48117.35-0.07-0.61%298643418.851.04%
002981朝阳科技31.1231.43-0.19-0.61%4303513370.293.60%
000531穗恒运A6.5516.16-0.04-0.61%345232255.50.38%
000001平安银行11.425.14-0.07-0.61%51612859146.730.27%
000042中洲控股8.15-3.75-0.05-0.61%143471169.430.22%
301479弘景光电83.7941.27-0.52-0.62%46303833.242.20%
002889东方嘉盛16.0739.55-0.10-0.62%383466118.011.53%
000032深桑达A19.27139.21-0.12-0.62%463118890.920.43%
688173希荻微15.92-38.26-0.10-0.62%77243.0212195.161.90%
002461珠江啤酒9.5322.25-0.06-0.63%631535981.10.29%
000034神州数码38.8553.11-0.25-0.64%8521232838.51.41%
688132邦彦技术18.62-26.48-0.12-0.64%9280.121740.940.86%
688321微芯生物27.131519.37-0.18-0.66%23488.086354.2460.58%
002399海普瑞12.0141.94-0.08-0.66%197072355.60.16%
000031大悦城3.00-4.40-0.02-0.66%843812538.070.20%
600325华发股份4.49-43.85-0.03-0.66%1327355951.130.48%
301002崧盛股份29.70-143.92-0.20-0.67%130583848.641.75%
000088盐田港4.4516.34-0.03-0.67%1048354674.280.33%
688726拉普拉斯39.8821.81-0.27-0.67%5392.32144.4811.18%
300376ST易事特5.90177.35-0.04-0.67%1111696529.480.48%
301011华立科技25.0747.14-0.17-0.67%91072281.280.65%
002876三利谱24.6988.80-0.17-0.68%108642674.470.73%
600589大位科技7.21244.92-0.05-0.69%23984217217.431.62%
300676华大基因44.35-23.19-0.31-0.69%214339457.720.52%
002400省广集团8.58141.38-0.06-0.69%752460.963906.654.36%
001283豪鹏科技71.3537.76-0.50-0.70%131099318.481.64%
002862实丰文化21.39-66.81-0.15-0.70%8938318996.557.08%
688325赛微微电85.1290.77-0.60-0.70%2575.022190.6260.32%
300264佳创视讯7.03-71.17-0.05-0.71%18522212948.915.00%
300458全志科技42.12118.18-0.30-0.71%7734232334.451.14%
002923润都股份13.77-88.71-0.10-0.72%176682425.550.68%
300791仙乐健康23.3320.75-0.17-0.72%77371806.310.30%
300476胜宏科技272.0065.13-2.00-0.73%2139525746682.50%
002511中顺洁柔8.1341.21-0.06-0.73%460743746.280.36%
300687赛意信息21.64122.18-0.16-0.73%290916312.330.88%
002850科达利157.5726.31-1.18-0.74%2112933020.331.07%
688177百奥泰23.58-26.47-0.18-0.76%8622.722028.9360.21%
301488豪恩汽电132.10126.62-1.02-0.77%1733322605.227.40%
688393安必平22.88-112.05-0.18-0.78%7595.541731.660.81%
002348高乐股份6.35-173.19-0.05-0.78%1755490115122.119.43%
002317众生药业22.82-98.26-0.18-0.78%28661565151.553.76%
002813路畅科技27.54-39.06-0.22-0.79%114703144.670.96%
002016世荣兆业6.2536.76-0.05-0.79%401182503.810.50%
601238广汽集团8.62-24.36-0.07-0.81%33291528609.030.45%
300131英唐智控12.28347.86-0.10-0.81%35227443095.863.38%
002180纳思达18.40-38.02-0.15-0.81%458808440.110.34%
301510固高科技40.25245.32-0.33-0.81%405387160818.914.52%
002919名臣健康22.96-814.98-0.19-0.82%338457751.31.28%
300832新产业59.3128.25-0.50-0.84%126507517.550.19%
002616长青集团5.7616.76-0.05-0.86%625063579.961.06%
300281金明精机7.981925.27-0.07-0.87%14742611847.373.71%
002209达意隆15.8924.13-0.14-0.87%294854682.761.89%
688171纬德信息45.29353.79-0.40-0.88%3999.671802.4080.48%
300206理邦仪器13.4331.54-0.12-0.89%327754389.480.97%
001323慕思股份26.8216.39-0.24-0.89%62031665.60.69%
000513丽珠集团35.4914.98-0.32-0.89%3185111294.370.55%
002668TCL智家10.729.92-0.10-0.92%435264667.130.40%
301348蓝箭电子21.12-441.41-0.20-0.94%434639166.952.80%
300403汉宇集团13.6936.77-0.13-0.94%16997322998.73.98%
002356赫美集团4.21138.17-0.04-0.94%56336723467.284.30%
603233大参林17.7517.77-0.17-0.95%219183891.920.19%
000999华润三九27.9616.85-0.27-0.96%5385615075.870.32%
600428中远海特7.2111.94-0.07-0.96%1214858736.660.50%
002832比音勒芬15.3313.71-0.15-0.97%255643919.050.66%
002609捷顺科技9.0597.10-0.09-0.98%603815474.441.31%
002314南山控股3.01-7.45-0.03-0.99%1834745523.591.37%
600380健康元12.5416.79-0.13-1.03%9335411733.930.51%
688617惠泰医疗239.2743.92-2.55-1.05%4140.079885.8420.29%
002741光华科技21.35-81.83-0.23-1.07%8599618250.592.02%
000036华联控股4.63167.78-0.05-1.07%2013959268.931.44%
300824北鼎股份11.7433.74-0.13-1.10%261083041.250.82%
603160汇顶科技81.0045.23-0.90-1.10%2875123273.840.62%
300876蒙泰高新32.29-40.74-0.36-1.10%84672745.211.04%
002313日海智能10.76-36.92-0.12-1.10%591946350.241.58%
002705新宝股份14.8510.87-0.17-1.13%220223273.350.27%
300737科顺股份5.12-91.59-0.06-1.16%994705067.921.12%
300932三友联众13.5157.86-0.16-1.17%12941317565.485.68%
688669聚石化学20.90-11.48-0.25-1.18%10058.262107.8570.83%
300671富满微34.58-32.05-0.42-1.20%3566312267.981.63%
688138清溢光电27.5144.34-0.35-1.26%19748.645407.2960.63%
002137实益达9.35-269.03-0.12-1.27%15786014801.33.98%
003012东鹏控股6.9021.64-0.09-1.29%480433308.20.42%
603920世运电路41.3236.44-0.54-1.29%8854136516.451.23%
002084海鸥住工4.59-16.33-0.06-1.29%60837427212.699.44%
002654万润科技13.67201.99-0.18-1.30%20377127723.852.56%
000056皇庭国际2.25-0.94-0.03-1.32%2110584713.552.34%
688343云天励飞-U72.95-57.96-0.98-1.33%46972.2633975.941.78%
603898好莱客13.31198.18-0.18-1.33%7925810489.132.55%
300731科创新源44.94168.90-0.61-1.34%3772016814.983.14%
002811郑中设计13.9831.68-0.19-1.34%717699990.4092.53%
688115思林杰64.352249.87-0.89-1.36%2137.481375.7030.32%
600048保利发展6.39-86.65-0.09-1.39%725431.146445.510.61%
002855捷荣技术19.02-11.59-0.27-1.40%397937510.671.62%
603535嘉诚国际10.5328.71-0.15-1.40%257492717.210.50%
000063中兴通讯42.3134.65-0.61-1.42%7961303368271.98%
002436兴森科技21.23-1025.22-0.31-1.44%32530568534.052.15%
001872招商港口19.6910.65-0.29-1.45%161093183.330.07%
003010若羽臣33.7068.65-0.50-1.46%275439289.331.22%
300568星源材质15.31160.17-0.23-1.48%47447871917.823.89%
002728特一药业13.0784.12-0.20-1.51%40380552107.2410.72%
605499东鹏饮料261.9731.10-4.08-1.53%490312892.110.09%
688036传音控股67.6420.53-1.06-1.54%89017.8360050.710.77%
002611东方精工18.4532.98-0.29-1.55%51149992981.385.10%
603833欧派家居52.0813.21-0.83-1.57%190679932.460.31%
000007全新好9.9961.08-0.16-1.58%458424579.261.32%
300454深信服111.1167.15-1.78-1.58%1546817230.770.56%
002572索菲亚13.9611.89-0.23-1.62%7696610782.851.18%
002249大洋电机10.8825.17-0.18-1.63%78503884606.714.26%
002198嘉应制药7.2593.07-0.12-1.63%748805428.691.48%
600029南方航空7.07-94.62-0.12-1.67%160824114400.12%
300889爱克股份24.69-80.16-0.42-1.67%73438178535.02%
300852四会富仕37.7440.81-0.66-1.72%3910114666.532.52%
300961深水海纳14.61-9.62-0.26-1.75%243823555.631.60%
300162雷曼光电8.41-88.92-0.15-1.75%20113116988.535.88%
002717ST岭南1.68-3.32-0.03-1.75%3125735211.421.94%
002543万和电气10.5211.46-0.19-1.77%295903116.520.45%
301595太力科技36.8854.12-0.71-1.89%50341863.612.07%
001268联合精密35.2747.12-0.69-1.92%164895817.892.62%
000921海信家电26.5010.90-0.53-1.96%4381411652.360.48%
603228景旺电子61.2949.77-1.24-1.98%2064351254592.12%
000685中山公用12.2413.04-0.25-2.00%22827127944.711.82%
001914招商积余11.1613.05-0.23-2.02%296683333.650.28%
600728佳都科技6.2850.15-0.13-2.03%21481513483.351.01%
002905金逸影视11.03113.44-0.23-2.04%705837833.382.02%
002294信立泰60.51100.30-1.30-2.10%135168211.010.12%
000029深深房A22.78-629.46-0.49-2.11%277576379.550.31%
688671碧兴物联27.07-31.48-0.59-2.13%33110.189047.3037.07%
300723一品红47.17-49.60-1.03-2.14%4484421057.551.07%
002301齐心集团7.78125.65-0.17-2.14%30213723515.564.21%
600383金地集团3.19-2.00-0.07-2.15%68320621914.271.51%
603608天创时尚7.18-46.17-0.16-2.18%600244301.921.43%
002822*ST中装3.99-2.56-0.09-2.21%1883327460.822.33%
300319麦捷科技12.1031.55-0.28-2.26%20381124585.532.46%
301248杰创智能27.723427.08-0.65-2.29%4290511876.393.82%
688655迅捷兴18.01-122.15-0.43-2.33%24566.724413.0371.84%
688559海目星43.36-8.64-1.04-2.34%59524.2725813.332.40%
300917特发服务40.6152.54-0.99-2.38%3181712930.691.88%
002881美格智能46.6677.60-1.14-2.38%6867131915.253.77%
603322超讯通信49.52-285.69-1.24-2.44%12774663394.228.11%
688209英集芯22.7365.38-0.59-2.53%38567.918805.7090.90%
002955鸿合科技28.59114.32-0.76-2.59%3672110501.491.87%
002289*ST宇顺34.87-704.80-0.94-2.62%103083629.790.37%
000002万科A4.83-0.97-0.14-2.82%171083583246.461.76%
001298好上好31.03188.06-0.91-2.85%9672529906.445.87%
002916深南电路189.6546.57-5.65-2.89%1066821995771.60%
002575群兴玩具7.29-152.68-0.22-2.93%70754451049.3512.08%
301319唯特偶43.3862.85-1.31-2.93%3268814082.993.50%
603268*ST松发80.0669.36-2.46-2.98%2524520407.962.03%
001326联域股份43.63119.13-1.36-3.02%95394171.733.96%
300716ST泉为10.74-15.91-0.34-3.07%174901895.11.09%
000020深华发A15.57100.75-0.56-3.47%7451511471.764.11%
301013利和兴29.39-92.68-1.07-3.51%13470939377.777.12%
001979招商蛇口9.0820.81-0.34-3.61%52577848175.950.62%
300460惠伦晶体10.29-10.83-0.42-3.92%13106413402.684.67%
002620ST瑞和5.71-16.11-0.24-4.03%748964308.342.37%
301638南网数字20.7985.65-0.88-4.06%3760857810716.00%
300822贝仕达克17.24192.49-0.73-4.06%5996310279.022.07%
301111粤万年青26.60-235.56-1.32-4.73%18535249676.2811.58%
301043绿岛风55.5043.86-3.05-5.21%2086711707.923.68%
688775影石创新264.80112.41-14.56-5.21%23223.7361702.317.61%
300269联建光电7.55131.76-0.43-5.39%101696076257.2419.35%
688332中科蓝讯147.8058.52-10.73-6.77%43555.5863901.419.83%
300979华利集团57.7019.62-4.99-7.96%4612627108.630.40%
301191菲菱科思102.01118.23-8.85-7.98%4738248601.019.08%
002402和而泰48.4473.21-4.98-9.32%1206661594997.214.97%

转至洪兴股份（001209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。