|
| 洪兴股份(001209)纺织服装、服饰业上涨家数:27下跌家数:10平均涨幅:+0.51%平均换手:0.84%总成交额:15.91亿元 更新时间：2026-03-27 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.60 | -47.63 | +0.63 | +4.51% | 30625 | 4445.56 | 2.19% | | 600137 | 浪莎股份 | 22.46 | 79.50 | +0.67 | +3.07% | 21928 | 4855.55 | 2.26% | | 600107 | ST尔雅 | 6.55 | -42.69 | +0.19 | +2.99% | 95831 | 6303.24 | 2.66% | | 002687 | 乔治白 | 4.83 | 41.11 | +0.08 | +1.68% | 40879 | 1962.64 | 0.99% | | 601718 | 际华集团 | 3.06 | -3.05 | +0.05 | +1.66% | 358227 | 11020.88 | 0.82% | | 603518 | 锦泓集团 | 8.81 | 11.76 | +0.12 | +1.38% | 17041 | 1491.89 | 0.50% | | 605138 | 盛泰集团 | 6.78 | 82.36 | +0.08 | +1.19% | 10454 | 704.73 | 0.19% | | 002762 | *ST金比 | 6.88 | -144.41 | +0.08 | +1.18% | 5235 | 358.24 | 0.25% | | 001209 | 洪兴股份 | 20.37 | 104.66 | +0.22 | +1.09% | 10884 | 2207.52 | 1.13% | | 002486 | 嘉麟杰 | 2.91 | 44.35 | +0.03 | +1.04% | 109423 | 3158.49 | 1.33% | | 002029 | 七匹狼 | 10.03 | 15.65 | +0.10 | +1.01% | 33118 | 3300.91 | 0.50% | | 603839 | 安正时尚 | 7.47 | -27.89 | +0.07 | +0.95% | 13405 | 998.12 | 0.35% | | 600400 | 红豆股份 | 2.15 | -10.71 | +0.02 | +0.94% | 94420 | 2021.69 | 0.41% | | 003016 | 欣贺股份 | 8.06 | -122.16 | +0.07 | +0.88% | 16004 | 1284.99 | 0.39% | | 301066 | 万事利 | 13.85 | 118.92 | +0.12 | +0.87% | 18364 | 2534.45 | 0.79% | | 002563 | 森马服饰 | 5.36 | 15.71 | +0.04 | +0.75% | 65512 | 3522.35 | 0.30% | | 002763 | 汇洁股份 | 7.46 | 39.09 | +0.05 | +0.67% | 18632 | 1385.36 | 0.61% | | 603511 | 爱慕股份 | 13.67 | 44.82 | +0.09 | +0.66% | 5648 | 770.59 | 0.14% | | 603877 | 太平鸟 | 13.74 | 36.18 | +0.09 | +0.66% | 7295 | 997.63 | 0.16% | | 603908 | 牧高笛 | 22.64 | 75.35 | +0.12 | +0.53% | 5961 | 1347.84 | 0.64% | | 601566 | 九牧王 | 10.52 | 17.21 | +0.04 | +0.38% | 13626 | 1428.26 | 0.24% | | 002154 | 报喜鸟 | 3.61 | 16.69 | +0.01 | +0.28% | 56711 | 2043.06 | 0.48% | | 001234 | 泰慕士 | 26.12 | 71.62 | +0.04 | +0.15% | 5008 | 1298.25 | 0.55% | | 002404 | 嘉欣丝绸 | 6.64 | 23.10 | +0.01 | +0.15% | 18313 | 1214.77 | 0.40% | | 603196 | 日播时尚 | 27.13 | -152.00 | +0.04 | +0.15% | 6877 | 1859.12 | 0.29% | | 301276 | 嘉曼服饰 | 23.51 | 22.59 | +0.02 | +0.09% | 5982 | 1402.42 | 0.83% | | 603587 | 地素时尚 | 12.07 | 21.96 | +0.01 | +0.08% | 6728 | 812.52 | 0.14% | | 600398 | 海澜之家 | 6.16 | 14.00 | 0.00 | 0.00% | 72894 | 4477.88 | 0.15% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 211460 | 3524.86 | 0.84% | | 300005 | 探路者 | 14.03 | 327.01 | -0.01 | -0.07% | 343592 | 48182.76 | 3.92% | | 002612 | 朗姿股份 | 16.44 | 7.03 | -0.02 | -0.12% | 13857 | 2275.98 | 0.54% | | 002634 | 棒杰股份 | 6.94 | -2.30 | -0.01 | -0.14% | 35501 | 2466.84 | 0.80% | | 002003 | 伟星股份 | 9.63 | 17.35 | -0.04 | -0.41% | 21644 | 2089.48 | 0.21% | | 002875 | 安奈儿 | 19.11 | -40.85 | -0.12 | -0.62% | 7624 | 1453.98 | 0.42% | | 002832 | 比音勒芬 | 17.40 | 15.56 | -0.12 | -0.68% | 27986 | 4886.34 | 0.72% | | 300840 | 酷特智能 | 17.71 | -163.61 | -0.15 | -0.84% | 33126 | 5886.02 | 1.87% | | 002656 | *ST摩登 | 2.97 | -25.30 | -0.03 | -1.00% | 57171 | 1698.35 | 0.84% | | 600177 | 雅戈尔 | 7.60 | 13.51 | -0.10 | -1.30% | 87379 | 6682.32 | 0.19% | | 603808 | 歌力思 | 10.37 | -17.59 | -0.43 | -3.98% | 101698 | 10718.51 | 2.76% |
|