|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:19下跌家数:15平均涨幅:+0.06%平均换手:1.77%总成交额:33.83亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.32 | 240.54 | +0.35 | +3.51% | 288893 | 29474.32 | 3.27% | | 002569 | *ST步森 | 10.70 | -34.91 | +0.20 | +1.90% | 5174 | 546.56 | 0.37% | | 600398 | 海澜之家 | 6.29 | 14.29 | +0.11 | +1.78% | 289933 | 18168.89 | 0.60% | | 601718 | 际华集团 | 3.48 | -3.50 | +0.06 | +1.75% | 204970 | 7068.609 | 0.47% | | 601566 | 九牧王 | 13.60 | 22.25 | +0.23 | +1.72% | 337549 | 44068.86 | 5.87% | | 603908 | 牧高笛 | 24.18 | 80.47 | +0.37 | +1.55% | 9883 | 2373.38 | 1.06% | | 002762 | *ST金比 | 7.37 | -154.70 | +0.10 | +1.38% | 12105 | 880.6 | 0.57% | | 002763 | 汇洁股份 | 7.49 | 39.25 | +0.09 | +1.22% | 25027 | 1853.94 | 0.82% | | 002029 | 七匹狼 | 10.60 | 16.54 | +0.11 | +1.05% | 465564 | 48102.43 | 7.00% | | 002563 | 森马服饰 | 5.80 | 17.00 | +0.06 | +1.05% | 293385 | 16849.57 | 1.33% | | 603196 | 日播时尚 | 25.56 | -81.06 | +0.25 | +0.99% | 25347 | 6480.37 | 1.07% | | 002875 | 安奈儿 | 16.15 | -34.53 | +0.15 | +0.94% | 20006 | 3209.68 | 1.10% | | 600137 | 浪莎股份 | 19.11 | 67.64 | +0.16 | +0.84% | 12351 | 2341.22 | 1.27% | | 603877 | 太平鸟 | 16.34 | 43.03 | +0.10 | +0.62% | 26900 | 4364.39 | 0.57% | | 002404 | 嘉欣丝绸 | 6.86 | 23.86 | +0.03 | +0.44% | 63434 | 4321.97 | 1.39% | | 002656 | *ST摩登 | 2.75 | -23.43 | +0.01 | +0.36% | 102681 | 2817.36 | 1.52% | | 301066 | 万事利 | 15.15 | 130.08 | +0.03 | +0.20% | 23393 | 3527.02 | 1.24% | | 605138 | 盛泰集团 | 7.21 | 87.58 | +0.01 | +0.14% | 12099 | 869.33 | 0.22% | | 603808 | 歌力思 | 8.61 | -14.61 | +0.01 | +0.12% | 15041 | 1288.51 | 0.41% | | 600400 | 红豆股份 | 2.55 | -12.70 | 0.00 | 0.00% | 233082 | 5878 | 1.02% | | 002154 | 报喜鸟 | 4.06 | 18.77 | 0.00 | 0.00% | 146631 | 5934.13 | 1.24% | | 002634 | 棒杰股份 | 6.36 | -2.11 | 0.00 | 0.00% | 72387 | 4567.28 | 1.62% | | 002687 | 乔治白 | 4.94 | 42.05 | 0.00 | 0.00% | 48374 | 2373.16 | 1.17% | | 603839 | 安正时尚 | 7.90 | -29.65 | 0.00 | 0.00% | 26468 | 2084.02 | 0.68% | | 300840 | 酷特智能 | 17.35 | -160.29 | -0.01 | -0.06% | 26194 | 4505.17 | 1.48% | | 001209 | 洪兴股份 | 20.60 | 105.85 | -0.02 | -0.10% | 17477 | 3576.15 | 1.82% | | 002612 | 朗姿股份 | 19.27 | 8.24 | -0.04 | -0.21% | 42641 | 8170.05 | 1.67% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.01 | -0.51% | 445871 | 8758.511 | 1.77% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | -0.02 | -0.64% | 137111 | 4249.16 | 1.67% | | 001234 | 泰慕士 | 29.67 | 81.36 | -0.21 | -0.70% | 27536 | 8083.05 | 3.01% | | 603511 | 爱慕股份 | 15.79 | 51.77 | -0.13 | -0.82% | 9663 | 1530.77 | 0.24% | | 603518 | 锦泓集团 | 9.65 | 12.91 | -0.08 | -0.82% | 33268 | 3207.5 | 0.97% | | 600177 | 雅戈尔 | 7.49 | 13.31 | -0.07 | -0.93% | 96299 | 7224.391 | 0.21% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.15 | -0.97% | 25564 | 3919.05 | 0.66% | | 002003 | 伟星股份 | 10.92 | 19.66 | -0.17 | -1.53% | 31806 | 3485.44 | 0.31% | | 603587 | 地素时尚 | 13.02 | 23.69 | -0.23 | -1.74% | 20870 | 2726.4 | 0.44% | | 301276 | 嘉曼服饰 | 22.38 | 21.51 | -0.58 | -2.53% | 27845 | 6337.54 | 6.04% | | 003016 | 欣贺股份 | 10.48 | -158.83 | -0.33 | -3.05% | 456769 | 48253.7 | 11.12% | | 600107 | ST尔雅 | 7.08 | -46.15 | -0.34 | -4.58% | 68409 | 4845.24 | 1.90% |
|