中财网 中财网股票行情
利柏特(605167)江苏省上涨家数:291下跌家数:350平均涨幅:+0.20%平均换手:1.37%总成交额:364.80亿元
更新时间：2024-05-07 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份14.62-477.07+2.44+20.03%12773918118.759.31%
300641正丹股份23.88205.43+3.98+20.00%715175.115054014.50%
301258富士莱40.5255.97+6.75+19.99%12715051153.8737.57%
300905宝丽迪40.0262.78+5.02+14.34%15776361274.8913.43%
300447全信股份14.2243.19+1.62+12.86%15060220343.167.48%
300563神宇股份25.0848.88+2.78+12.47%32391176816.4626.33%
002455百川股份10.65-16.52+0.97+10.02%10359711033.132.05%
603928兴业股份14.4040.46+1.31+10.01%181792617.780.90%
837006晟楠科技13.6830.34+1.18+9.44%304544041.859.99%
688355明志科技15.9393.68+1.33+9.11%191203023.3754.88%
300135宝利国际3.53-85.57+0.26+7.95%740116.925104.358.03%
832802保丽洁9.4226.15+0.67+7.66%145821382.129.19%
603283赛腾股份75.8021.43+5.35+7.59%8630464371.424.64%
300836佰奥智能28.17-1322.61+1.89+7.19%238126535.635.58%
300610晨化股份10.6733.68+0.70+7.02%11987012713.027.53%
301220亚香股份32.3033.73+2.10+6.95%3442211257.277.31%
688661和林微纳48.61-227.60+2.91+6.37%120105797.8071.34%
605376博迁新材23.59-332.97+1.37+6.17%7994718744.83.06%
300342天银机电13.89314.34+0.78+5.95%20019627311.754.79%
688631莱斯信息84.0192.63+4.13+5.17%2532620932.427.03%
603201常润股份30.2714.85+1.45+5.03%91732718.352.00%
600213*ST亚星5.53-5.06+0.26+4.93%679803714.082.38%
603507振江股份31.0122.04+1.41+4.76%4041712408.712.85%
300952恒辉安防21.5327.14+0.97+4.72%220084700.184.01%
300196长海股份12.3318.98+0.55+4.67%520296350.332.11%
605123派克新材68.7519.77+2.93+4.45%128268700.421.06%
002496辉丰股份2.94-10.32+0.12+4.26%2674337787.532.28%
300618寒锐钴业30.3962.77+1.19+4.08%6875920553.742.52%
688225亚信安全15.07-17.62+0.57+3.93%4720702.60460.25%
300644南京聚隆20.4826.53+0.75+3.80%9685219730.6511.34%
301160翔楼新材44.1416.53+1.58+3.71%133475826.933.12%
300284苏交科9.0034.19+0.32+3.69%53209747337.195.89%
688539高华科技41.5054.70+1.45+3.62%46231904.2080.73%
688257新锐股份25.8320.00+0.83+3.32%87492257.8310.92%
688533上声电子30.1925.76+0.96+3.28%147324389.9520.92%
301285鸿日达24.58116.80+0.78+3.28%167604093.332.13%
601155新城控股10.0474.05+0.31+3.19%32590233150.841.44%
688702盛科通信-U39.30-390.45+1.20+3.15%69062692.8941.73%
301003江苏博云25.0819.76+0.76+3.13%110172768.041.63%
001205盛航股份17.8416.58+0.54+3.12%88211553.750.75%
300885海昌新材8.6239.19+0.25+2.99%295702497.841.74%
603017中衡设计12.0831.08+0.35+2.98%23247027249.988.43%
688700东威科技35.1961.29+1.01+2.95%95593316.1620.65%
688697纽威数控19.3019.98+0.55+2.93%236874542.4072.90%
000681视觉中国14.1494.51+0.40+2.91%16033822590.782.38%
688260昀冢科技19.37-18.34+0.51+2.70%165223174.2741.38%
688478晶升股份32.9054.59+0.85+2.65%73192402.3450.79%
300753爱朋医疗12.60188.65+0.32+2.61%410045243.194.96%
000738航发控制19.9835.35+0.48+2.46%5412010766.190.41%
688166博瑞医药33.9173.18+0.81+2.45%11202438814.712.65%
688262国芯科技22.74-40.19+0.54+2.43%307516897.1551.16%
688300联瑞新材50.1947.33+1.19+2.43%97724866.2770.53%
300777中简科技26.1757.53+0.59+2.31%354809185.4890.84%
002080中材科技16.6013.74+0.37+2.28%12689721011.270.76%
605389长龄液压23.8831.68+0.49+2.09%105242523.460.77%
300975商络电子12.30235.44+0.25+2.07%40094548164.658.56%
002333罗普斯金6.4990.95+0.13+2.04%432802799.320.86%
002384东山精密16.3715.71+0.32+1.99%13926222552.721.00%
603968醋化股份13.47-65.10+0.25+1.89%11291515488.585.52%
603125常青科技30.2527.38+0.56+1.89%147294447.533.06%
301030仕净科技50.3027.75+0.93+1.88%130606539.011.14%
688060云涌科技32.72-258.83+0.60+1.87%1361444.35280.23%
688329艾隆科技18.90112.21+0.34+1.83%61331161.8121.13%
688375国博电子75.8449.64+1.34+1.80%24411832.0290.14%
603900莱绅通灵6.39-19.91+0.11+1.75%1350108590.723.97%
603273天元智能22.7984.97+0.39+1.74%169793833.793.17%
300600国瑞科技8.37-142.75+0.14+1.70%447123718.031.94%
603065宿迁联盛10.85110.52+0.18+1.69%133961453.080.69%
600562国睿科技14.5329.96+0.24+1.68%510757398.920.42%
688510航亚科技20.0547.38+0.33+1.67%118732365.1440.46%
300982苏文电能18.96116.22+0.31+1.66%180993423.262.25%
601928凤凰传媒10.479.43+0.17+1.65%858938970.740.34%
002315焦点科技35.0627.28+0.56+1.62%223457828.8311.11%
688566吉贝尔27.7322.45+0.44+1.61%54041488.9490.29%
603203快克智能22.3128.56+0.35+1.59%95592122.960.38%
300617安靠智电26.2424.20+0.41+1.59%72421888.860.77%
002165红宝丽3.8932.79+0.06+1.57%40684415972.35.59%
688182灿勤科技14.31111.97+0.22+1.56%132841891.8011.33%
002380科远智慧17.6121.85+0.27+1.56%187723287.751.32%
688003天准科技37.0633.86+0.56+1.53%45781690.3620.24%
600862中航高科20.0326.62+0.30+1.52%8864217700.190.64%
300964本川智能32.86542.10+0.49+1.51%76212504.772.26%
603018华设集团10.069.89+0.15+1.51%160174161162.40%
002463沪电股份33.6035.17+0.50+1.51%13398445063.160.70%
600501航天晨光12.21724.06+0.18+1.50%203962478.860.48%
688588凌志软件9.0698.24+0.13+1.46%121751099.4090.30%
688052纳芯微100.54-31.36+1.44+1.45%43374363.1480.46%
688030山石网科12.65-10.01+0.18+1.44%4983626.45880.28%
603041美思德12.0919.03+0.17+1.43%102021234.950.56%
688170德龙激光24.3693.27+0.34+1.42%3868945.2860.49%
002947恒铭达34.5025.60+0.48+1.41%173826011.971.08%
301290东星医疗23.0323.27+0.32+1.41%93422173.321.37%
603369今世缘57.7821.23+0.80+1.40%2349613432.080.19%
300337银邦股份7.2773.72+0.10+1.39%879256385.061.24%
301170锡南科技25.2025.07+0.34+1.37%3908978.931.56%
603660苏州科达6.80-9.82+0.09+1.34%670724560.051.36%
603985恒润股份18.18-104.15+0.24+1.34%407387372.30.92%
000425徐工机械7.5816.58+0.10+1.34%62032347255.520.76%
300855图南股份25.2029.50+0.33+1.33%125283132.680.44%
688693锴威特23.83-167.23+0.31+1.32%3198761.62851.81%
300528幸福蓝海7.76-116.43+0.10+1.31%262002043.730.70%
002802洪汇新材9.5339.31+0.12+1.28%7785742.390.43%
603990麦迪科技10.33-12.72+0.13+1.27%267482784.060.96%
002150通润装备13.5575.51+0.17+1.27%146561977.540.41%
002540亚太科技6.4913.91+0.08+1.25%472573053.750.55%
301012扬电科技21.18159.34+0.26+1.24%292806221.892.93%
002796世嘉科技9.04-125.75+0.11+1.23%337063052.091.45%
688358祥生医疗32.6026.20+0.39+1.21%110023660.120.98%
301505苏州规划30.1134.16+0.36+1.21%167315009.928.02%
688295中复神鹰27.73109.14+0.33+1.20%52291448.1710.36%
300201海伦哲4.2121.23+0.05+1.20%706722980.50.68%
603916苏博特8.4325.86+0.10+1.20%474754080.731.13%
002438江苏神通13.5024.77+0.16+1.20%465916268.140.99%
688800瑞可达31.4236.20+0.37+1.19%59661868.90.56%
688231隆达股份17.1173.81+0.20+1.18%5126873.84970.42%
603722阿科力43.45202.83+0.49+1.14%25501108.090.29%
688685迈信林40.65286.68+0.45+1.12%124675062.3912.20%
605111新洁能38.8832.36+0.43+1.12%251949720.240.85%
002519银河电子5.4528.15+0.06+1.11%1306777079.461.17%
301186超达装备34.9624.83+0.38+1.10%33921182.511.53%
600746江苏索普7.3856.25+0.08+1.10%1228359202.6491.05%
688048长光华芯39.75-62.08+0.43+1.09%79273152.2580.80%
301421波长光电42.8290.78+0.46+1.09%86833713.163.00%
301179泽宇智能22.6422.61+0.24+1.07%78251760.431.28%
300292吴通控股3.79134.83+0.04+1.07%27310310300.072.45%
688386泛亚微透34.2826.14+0.36+1.06%2550876.76310.36%
301587中瑞股份30.2833.97+0.31+1.03%321929719.6811.11%
688399硕世生物74.36-13.87+0.76+1.03%26311944.5060.45%
301260格力博15.73-17.82+0.16+1.03%496357807.282.34%
301122采纳股份24.8724.98+0.25+1.02%87182175.261.97%
300522世名科技12.95175.81+0.13+1.01%207022680.740.85%
301389隆扬电子14.9844.55+0.15+1.01%288114344.273.51%
688515裕太微-U70.14-31.64+0.70+1.01%18571301.7820.41%
600078ST澄星7.05-53.02+0.07+1.00%156021096.950.24%
301378通达海33.2477.34+0.32+0.97%31031034.510.99%
300806斯迪克9.4378.43+0.09+0.96%183091726.040.66%
600970中材国际12.7211.45+0.12+0.95%365334613.250.21%
300466赛摩智能7.51-65.44+0.07+0.94%572984302.971.36%
688259创耀科技49.5067.70+0.46+0.94%30331491.8190.52%
002513蓝丰生化4.31-4.63+0.04+0.94%263221137.451.00%
300751迈为股份115.8233.92+1.07+0.93%74488604.670.39%
688113联测科技35.1224.86+0.32+0.92%931326.62570.15%
603380易德龙20.9623.72+0.19+0.91%73721543.660.46%
300660江苏雷利28.7328.60+0.26+0.91%236586765.680.75%
688535华海诚科76.08152.52+0.68+0.90%67145112.8281.54%
603787新日股份11.4036.74+0.10+0.88%290123314.791.26%
688103国力股份34.4057.97+0.30+0.88%2113726.11640.33%
600377宁沪高速11.5313.10+0.10+0.87%442655080.270.12%
603389亚振家居4.65-9.36+0.04+0.87%379171753.411.44%
688502茂莱光学97.05138.37+0.83+0.86%20862026.7481.29%
301195北路智控36.7922.08+0.31+0.85%29181071.040.59%
300549优德精密15.45201.90+0.13+0.85%87941355.970.87%
601890亚星锚链8.4032.82+0.07+0.84%683785726.40.71%
601512中新集团8.418.90+0.07+0.84%399203359.340.27%
001332锡装股份27.6519.93+0.23+0.84%2673740.740.99%
300402宝色股份15.7558.91+0.13+0.83%185192903.050.76%
300429强力新材10.92-175.14+0.09+0.83%9839410819.822.61%
300709精研科技30.4431.04+0.25+0.83%3589610927.362.41%
600406国电南瑞23.3325.83+0.19+0.82%15122035171.350.19%
601799星宇股份142.9735.79+1.16+0.82%29284143.330.10%
601975招商南油3.739.83+0.03+0.81%28619210594.110.60%
300416苏试试验13.9722.76+0.11+0.79%447526244.880.89%
605218伟时电子19.3734.88+0.15+0.78%311466045.031.46%
301329信音电子18.1843.10+0.14+0.78%120612188.992.80%
600475华光环能10.3913.87+0.08+0.78%267932793.750.29%
688186广大特材13.0667.61+0.10+0.77%92881212.5040.43%
688408中信博107.2531.65+0.82+0.77%68937412.0320.51%
688496清越科技11.80-40.80+0.09+0.77%89401046.4690.38%
605058澳弘电子18.6119.90+0.14+0.76%4040749.350.28%
603937丽岛新材9.5036.79+0.07+0.74%167381592.120.80%
688001华兴源创23.2257.49+0.17+0.74%3000694.05080.07%
603528多伦科技6.83-20.97+0.05+0.74%435252968.510.62%
688106金宏气体19.4628.66+0.14+0.72%181763561.8550.37%
301180万祥科技13.91352.33+0.10+0.72%5875813.471.02%
300970华绿生物14.00-16.84+0.10+0.72%610648654.196.73%
300537广信材料15.66357.84+0.11+0.71%230933632.041.69%
002877智能自控8.5528.66+0.06+0.71%193801654.120.83%
300936中英科技34.3817.59+0.24+0.70%51521765.771.09%
605258协和电子21.9345.17+0.15+0.69%3709810.30.42%
002201正威新材5.8697.03+0.04+0.69%326291912.090.50%
603163圣晖集成27.8423.17+0.19+0.69%2924816.380.84%
301386未来电器22.3830.01+0.15+0.67%47601066.791.11%
688226威腾电气17.9519.72+0.12+0.67%91691646.2041.08%
603416信捷电气29.9520.78+0.20+0.67%44241326.010.31%
002387维信诺7.74-3.00+0.05+0.65%320622472.380.23%
300959线上线下27.04225.25+0.17+0.63%2728741.530.72%
300500启迪设计9.58-4.87+0.06+0.63%169761634.181.03%
300856科思股份86.3318.43+0.54+0.63%79816927.560.49%
603078江化微12.9548.10+0.08+0.62%147491913.540.45%
002559亚威股份9.7859.40+0.06+0.62%658516437.881.32%
300211亿通科技6.56-294.24+0.04+0.61%171181118.390.57%
300265通光线缆6.6339.23+0.04+0.61%195231290.250.43%
301010晶雪节能13.4037.71+0.08+0.60%4992670.490.99%
002309*ST中利1.68-0.93+0.01+0.60%49061837.490.57%
688657浩辰软件63.7655.12+0.37+0.58%506321.74640.50%
600250南京商旅8.6259.20+0.05+0.58%462123968.481.63%
301155海力风电50.55-113.88+0.29+0.58%94154771.211.03%
603339四方科技10.5610.58+0.06+0.57%109361151.190.35%
688558国盛智科21.1421.01+0.12+0.57%2517531.40440.19%
688055龙腾光电3.54-52.38+0.02+0.57%16118567.51050.05%
603206嘉环科技14.4724.78+0.08+0.56%85831240.530.98%
300331苏大维格18.18-155.34+0.10+0.55%146892677.720.73%
300091金通灵1.88-5.58+0.01+0.53%580951089.250.44%
600276恒瑞医药47.4068.22+0.24+0.51%4984523547.080.08%
603136天目湖18.4824.80+0.09+0.49%109512029.430.59%
603819神力股份12.5615.27+0.06+0.48%4058508.430.19%
603488展鹏科技8.5233.66+0.04+0.47%271692302.070.93%
002635安洁科技15.1429.52+0.07+0.46%288874354.510.71%
605319无锡振华21.8917.32+0.10+0.46%82491804.960.99%
601100恒立液压53.2628.85+0.24+0.45%182449713.160.14%
301591肯特股份40.0045.99+0.18+0.45%60712432.613.04%
301518长华化学22.7226.92+0.10+0.44%349117903.769.98%
001373翔腾新材29.5770.74+0.13+0.44%52161546.363.04%
301026浩通科技25.3036.65+0.11+0.44%62751590.081.08%
600105永鼎股份4.63140.08+0.02+0.43%705183262.10.51%
300708聚灿光电9.2735.43+0.04+0.43%327483025.650.65%
688390固德威97.0534.46+0.40+0.41%64006189.9320.37%
300346南大光电25.6463.74+0.10+0.39%212905477.60.41%
002484江海股份15.7019.35+0.06+0.38%183532879.390.23%
003015日久光电10.58-726.51+0.04+0.38%374293968.911.52%
605333沪光股份30.0372.95+0.11+0.37%196485855.010.45%
600282南钢股份5.4814.67+0.02+0.37%961455257.60.16%
301125腾亚精工13.87-152.09+0.05+0.36%81131130.171.92%
002255海陆重工5.6913.71+0.02+0.35%354712014.910.55%
603007ST花王5.71-12.91+0.02+0.35%15406879.180.38%
688371菲沃泰11.98-156.85+0.04+0.34%4949594.06840.40%
603276恒兴新材21.0443.06+0.07+0.33%230424878.435.92%
603036如通股份12.1024.68+0.04+0.33%5861709.720.28%
834950迅安科技18.2014.93+0.06+0.33%763138.89970.64%
872392佳合科技9.4824.97+0.03+0.32%53950.91570.36%
300826测绘股份12.7250.10+0.04+0.32%98051253.030.64%
300725药石科技35.0236.98+0.11+0.32%3680113109.542.18%
301163宏德股份22.9543.94+0.07+0.31%1212027783.62%
688286敏芯股份37.73-22.02+0.11+0.29%2086786.1450.39%
003032传智教育10.31-231.58+0.03+0.29%330833419.871.21%
603629利通电子25.25111.29+0.07+0.28%254856413.891.00%
300651金陵体育14.5027.47+0.04+0.28%6378928.180.84%
603912佳力图7.42120.31+0.02+0.27%203681514.50.38%
300382斯莱克7.4541.88+0.02+0.27%12876958.990.20%
603880ST南卫3.77-7.23+0.01+0.27%3682139.380.13%
603183建研院3.7717.14+0.01+0.27%638492407.11.27%
688426康为世纪18.88-18.10+0.05+0.27%762145.20280.21%
688017绿的谐波122.00258.45+0.31+0.25%34424202.0460.20%
601128常熟银行7.896.29+0.02+0.25%1059428367.030.40%
603059倍加洁23.6722.80+0.06+0.25%2623619.320.26%
300354东华测试44.9159.28+0.11+0.25%30631364.70.38%
873665科强股份8.2813.20+0.02+0.24%2521209.42810.65%
688258卓易信息37.3849.02+0.09+0.24%54372038.790.63%
301040中环海陆12.51-22.79+0.03+0.24%3948494.420.57%
603158腾龙股份8.3619.16+0.02+0.24%282352361.880.58%
600889南京化纤4.25-8.98+0.01+0.24%19240822.930.53%
002274华昌化工8.5510.62+0.02+0.23%11807010162.741.26%
603016新宏泰17.2736.48+0.04+0.23%2814485.880.19%
603890春秋电子9.0956.81+0.02+0.22%239852182.610.55%
301036双乐股份22.9234.72+0.05+0.22%6853815871.9215.77%
600775南京熊猫9.21-33.22+0.02+0.22%521324804.230.78%
688105诺唯赞27.84-736.69+0.06+0.22%81062260.1980.48%
600287江苏舜天4.6730.34+0.01+0.21%351771639.820.81%
688381帝奥微19.60230.25+0.04+0.20%4743928.17060.25%
605588冠石科技40.3464.62+0.08+0.20%36021453.641.56%
300670大烨智能5.30-14.13+0.01+0.19%13890735.330.62%
603090宏盛股份21.4339.66+0.04+0.19%1612345.420.16%
688076诺泰生物59.2060.60+0.11+0.19%57583385.8120.39%
688488艾迪药业16.21-75.65+0.03+0.19%79621278.5340.19%
603185弘元绿能22.15-195.37+0.04+0.18%164933650.320.29%
002553南方精工11.2198.01+0.02+0.18%280583136.241.18%
301181标榜股份22.4217.45+0.04+0.18%2963664.920.76%
300554三超新材23.1789.20+0.04+0.17%143993340.511.83%
600389江山股份17.4832.09+0.03+0.17%406557090.910.94%
603212赛伍技术12.3554.59+0.02+0.16%229612835.160.52%
688450光格科技24.7935.68+0.04+0.16%2280568.93771.44%
002077大港股份12.82274.76+0.02+0.16%293143765.210.51%
600584长电科技26.7231.95+0.04+0.15%8916323701.240.50%
301202朗威股份34.4973.47+0.05+0.15%268519200.267.87%
002009天奇股份14.56-52.17+0.02+0.14%636449306.3111.70%
002290禾盛新材15.1840.54+0.02+0.13%163382454.030.66%
603655朗博科技16.1075.64+0.02+0.12%2965476.980.28%
688531日联科技76.3845.26+0.09+0.12%15241159.530.32%
603155新亚强17.7239.26+0.02+0.11%4855863.510.22%
600398海澜之家9.1914.54+0.01+0.11%617525653.710.13%
001236弘业期货9.69-863.77+0.01+0.10%127801243.270.39%
603982泉峰汽车10.17-4.38+0.01+0.10%9055923.310.37%
300694蠡湖股份10.4727.99+0.01+0.10%8774919.60.41%
300697电工合金10.7228.82+0.01+0.09%257202756.871.01%
688601力芯微44.4226.24+0.04+0.09%84603765.7761.19%
301076新瀚新材23.3240.24+0.02+0.09%246825793.393.56%
301137哈焊华通14.6745.51+0.01+0.07%6309929.190.62%
301063海锅股份15.7632.90+0.01+0.06%97941554.171.60%
300680隆盛科技17.0624.78+0.01+0.06%119682033.850.69%
300873海晨股份17.2714.27+0.01+0.06%67451170.570.40%
873726卓兆点胶19.9545.44+0.01+0.05%695138.66840.40%
600370三房巷1.96-18.700.000.00%19095374.660.05%
600400红豆股份2.66153.770.000.00%459121224.010.20%
600794保税科技3.7017.220.000.00%476981765.070.39%
002079苏州固锝9.3754.930.000.00%285112672.350.35%
002182宝武镁业18.6541.740.000.00%213243973.060.38%
300031宝通科技14.5455.180.000.00%607768895.11.76%
002426胜利精密1.73-7.370.000.00%1719362978.820.50%
002491通鼎互联4.2557.890.000.00%682322882.780.58%
002547春兴精工3.66-14.350.000.00%461361685.130.42%
002564*ST天沃3.701.920.000.00%409541519.780.48%
601199江南水务5.3214.900.000.00%360171911.190.39%
601222林洋能源6.7513.210.000.00%500243381.760.24%
002652扬子新材2.4437.120.000.00%624851533.121.22%
601388怡球资源2.7869.880.000.00%1509434205.530.69%
002692远程股份4.0246.460.000.00%17579707.560.24%
603988中电电机9.98110.680.000.00%344393426.221.46%
300421力星股份8.7944.210.000.00%190221679.540.83%
600959江苏有线3.0948.900.000.00%649152012.630.13%
300385雪浪环境4.32-17.960.000.00%13580589.810.47%
300509新美星5.4993.870.000.00%14341788.360.58%
603133*ST碳元--------------
603966法兰泰克8.2418.020.000.00%152881261.250.42%
603955大千生态11.23-20.170.000.00%8814998.460.65%
832662方盛股份11.6918.670.000.00%2588302.25051.05%
002883中设股份10.1838.130.000.00%386323937.582.85%
603707健友股份13.71-64.320.000.00%135671846.050.08%
300742*ST越博--------------
601456国联证券--------------
871694中裕科技13.1511.960.000.00%1044137.67880.42%
300864南大环境20.9420.290.000.00%2712570.850.17%
688178万德斯11.77-12.320.000.00%3389398.00240.40%
301078孩子王6.5066.070.000.00%211891382.030.33%
301101明月镜片27.7033.890.000.00%2650734.730.37%
688678福立旺16.9027.190.000.00%59811015.1340.34%
688670金迪克18.11-17.320.000.00%1687306.88370.38%
688176亚虹医药-U6.71-9.100.000.00%159971077.1880.43%
688205德科立44.0347.560.000.00%51322278.5670.91%
601133柏诚股份10.9424.940.000.00%110721214.330.75%
301310鑫宏业35.4521.800.000.00%29141034.311.25%
301418协昌科技35.9432.85-0.01-0.03%1778639.820.97%
688376美埃科技33.5025.72-0.01-0.03%917306.49820.18%
301287康力源27.6319.78-0.01-0.04%2173604.161.30%
301360荣旗科技46.9054.70-0.02-0.04%2027953.610.82%
603666亿嘉和22.40-82.77-0.01-0.04%128842897.740.62%
603005晶方科技17.9168.45-0.01-0.06%313635616.260.48%
002747埃斯顿16.63146.77-0.01-0.06%482268019.490.61%
002576通达动力13.6929.79-0.01-0.07%80611106.410.50%
603829洛凯股份13.0719.07-0.01-0.08%6786889.180.42%
300598诚迈科技38.6231.06-0.03-0.08%74062857.340.44%
300373扬杰科技37.8822.30-0.03-0.08%143975452.320.27%
301502华阳智能37.4835.90-0.03-0.08%34941306.62.58%
300339润和软件22.88119.00-0.02-0.09%7316916785.560.94%
603876鼎胜新材11.1924.25-0.01-0.09%826269259.710.93%
688690纳微科技21.98121.43-0.02-0.09%94582088.0120.46%
603221爱丽家居10.0619.16-0.01-0.10%274382776.611.14%
688211中科微至28.84-72.19-0.03-0.10%624180.22280.10%
002090金智科技9.3553.66-0.01-0.11%170631592.620.43%
688232新点软件23.2233.54-0.03-0.13%3510815.92010.35%
300655晶瑞电材7.70-672.71-0.01-0.13%396893079.320.42%
600128苏豪弘业7.4261.01-0.01-0.13%152481136.230.62%
603052可川科技36.4335.90-0.05-0.14%35431292.081.21%
300228富瑞特装6.9024.18-0.01-0.14%581804035.31.07%
301210金杨股份33.0846.62-0.05-0.15%1221405.020.70%
002623亚玛顿19.7549.17-0.03-0.15%66911326.140.34%
603688石英股份71.815.93-0.11-0.15%4995535831.31.38%
002585双星新材6.52-29.18-0.01-0.15%264891735.30.30%
600667太极实业6.4519.09-0.01-0.15%882765702.990.42%
688046药康生物12.8533.48-0.02-0.16%83981088.3290.41%
603585苏利股份12.43-431.83-0.02-0.16%2110262.540.12%
002478常宝股份6.127.35-0.01-0.16%501083085.190.70%
002514宝馨科技5.84-17.42-0.01-0.17%272851597.640.49%
301093华兰股份23.3531.68-0.04-0.17%4038945.990.45%
300394天孚通信153.2666.03-0.27-0.18%5777589223.581.61%
603776永安行11.14-17.99-0.02-0.18%6748752.940.29%
002483润邦股份5.5464.82-0.01-0.18%493912746.80.56%
300507苏奥传感5.5333.91-0.01-0.18%363672011.460.47%
603066音飞储存10.9026.44-0.02-0.18%185772028.340.62%
603013亚普股份16.2417.78-0.03-0.18%105271708.940.21%
688261东微半导52.0067.02-0.10-0.19%35801859.8680.56%
000570苏常柴A5.1931.32-0.01-0.19%324651686.840.65%
300664鹏鹞环保5.0813.96-0.01-0.20%200601021.640.26%
300682朗新集团10.1519.51-0.02-0.20%452844588.730.43%
002866传艺科技15.18149.39-0.03-0.20%157382391.010.87%
300717华信新材15.1735.07-0.03-0.20%136642090.661.34%
300809华辰装备24.1046.78-0.05-0.21%130843162.740.94%
688607康众医疗13.8352.36-0.03-0.22%6999971.65550.79%
301229纽泰格31.8831.56-0.07-0.22%58191854.371.73%
002722物产金轮13.4819.63-0.03-0.22%115981566.910.66%
688448磁谷科技22.3331.82-0.05-0.22%1852413.58330.39%
600973宝胜股份4.34471.55-0.01-0.23%569222479.440.42%
002075沙钢股份4.2951.05-0.01-0.23%1330755706.780.61%
688508芯朋微34.3271.76-0.08-0.23%85602940.8750.65%
301098金埔园林8.5396.18-0.02-0.23%6365545.270.59%
300842帝科股份55.1416.33-0.13-0.24%134827424.561.08%
838262太湖雪12.5318.89-0.03-0.24%909114.20650.59%
603115海星股份12.4921.44-0.03-0.24%5298665.380.22%
603137恒尚节能16.2618.96-0.04-0.25%2593423.060.49%
603035常熟汽饰16.0210.90-0.04-0.25%184062936.940.48%
002546新联电子3.83-81.40-0.01-0.26%320231229.890.40%
002530金财互联7.52-80.36-0.02-0.27%182721380.80.27%
688429时创能源14.42106.42-0.04-0.28%1247180.73490.39%
301272英华特39.2626.10-0.11-0.28%2114832.831.44%
601952苏垦农发10.4117.36-0.03-0.29%431514529.130.31%
603915国茂股份13.5623.64-0.04-0.29%6228846.160.09%
603906龙蟠科技10.06-5.22-0.03-0.30%350023542.030.62%
603489八方股份36.6262.94-0.11-0.30%35001283.690.21%
300190维尔利3.28-14.98-0.01-0.30%351421165.860.45%
603387基蛋生物9.8120.37-0.03-0.30%180281771.020.36%
300450先导智能22.4219.77-0.07-0.31%5410012136.030.37%
003043华亚智能38.3034.48-0.12-0.31%26101004.580.54%
300933中辰股份6.3444.56-0.02-0.31%159051009.870.68%
002104恒宝股份6.2929.61-0.02-0.32%255251607.440.43%
300827上能电气28.2033.61-0.09-0.32%181105102.470.69%
301088戎美股份12.2837.64-0.04-0.32%3679455.460.64%
300555ST路通6.13-31.56-0.02-0.33%147189.830.07%
688069德林海15.01-1646.35-0.05-0.33%52679.01540.05%
600300维维股份3.0016.16-0.01-0.33%683792060.440.42%
002453华软科技5.91-26.76-0.02-0.34%257521530.180.42%
002223鱼跃医疗38.1116.31-0.13-0.34%2807010771.450.30%
688029南微医学75.7426.95-0.26-0.34%34302588.2980.18%
600682南京新百5.8220.81-0.02-0.34%309631812.890.27%
600557康缘药业20.1321.66-0.07-0.35%212844305.790.37%
688022瀚川智能16.66-98.87-0.06-0.36%222843697.251.27%
600925苏能股份5.5119.16-0.02-0.36%243411343.010.15%
301006迈拓股份13.7024.27-0.05-0.36%5136704.640.80%
603042华脉科技10.66-25.07-0.04-0.37%171761837.391.07%
301115建科股份15.9037.70-0.06-0.38%1489237.640.14%
301339通行宝18.5338.69-0.07-0.38%167483108.691.40%
839790联迪信息7.8754.25-0.03-0.38%2827221.90910.80%
688656浩欧博25.9235.86-0.10-0.38%1279333.37290.20%
001324长青科技20.4238.64-0.08-0.39%91891876.462.66%
834014特瑞斯7.4815.44-0.03-0.40%99774.61990.22%
300279和晶科技4.9155.21-0.02-0.41%297431454.040.65%
603699纽威股份19.4218.00-0.08-0.41%159163099.180.21%
300390天华新能21.5614.11-0.09-0.42%316626842.7910.47%
300912凯龙高科11.89-59.44-0.05-0.42%116801396.391.37%
601007金陵饭店7.0748.44-0.03-0.42%171201214.990.44%
000727冠捷科技2.3533.55-0.01-0.42%1880294404.20.42%
002221东华能源9.3295.13-0.04-0.43%130821221.250.09%
601688华泰证券13.8210.58-0.06-0.43%16106922324.650.22%
000816智慧农业2.28-39.54-0.01-0.44%32945754.070.23%
301090华润材料9.0897.50-0.04-0.44%8878808.760.40%
839371欧福蛋业4.5218.52-0.02-0.44%2714122.53770.51%
002245蔚蓝锂芯8.6644.53-0.04-0.46%593795170.490.55%
833914远航精密8.6128.70-0.04-0.46%92679.80330.15%
601010文峰股份2.1128.39-0.01-0.47%40678861.250.22%
301061匠心家居67.4019.10-0.32-0.47%27671865.20.86%
300215电科院4.1699.11-0.02-0.48%244751022.20.44%
601990南京证券8.1841.71-0.04-0.49%495404067.310.14%
605089味知香28.6233.28-0.14-0.49%1290371.090.09%
301559中集环科15.9322.50-0.08-0.50%64261024.610.71%
601008连云港3.9424.74-0.02-0.51%330171300.810.27%
688580伟思医疗46.3724.87-0.24-0.51%27021266.8080.39%
300141和顺电气7.65195.25-0.04-0.52%6067464.760.24%
301187欧圣电气22.7320.88-0.12-0.53%297596817.476.22%
000936华西股份7.5273.73-0.04-0.53%590934464.320.67%
000581威孚高科18.709.50-0.10-0.53%304555694.730.37%
603028赛福天7.48106.61-0.04-0.53%168891270.250.59%
300782卓胜微92.0840.84-0.51-0.55%2128519667.940.48%
605167利柏特8.9720.65-0.05-0.55%155911405.210.70%
002391长青股份5.35-369.93-0.03-0.56%11371613.160.25%
831641格利尔7.00-286.41-0.04-0.57%64845.49720.25%
301045天禄科技19.19216.92-0.11-0.57%56701092.41.02%
688218江苏北人19.1726.51-0.11-0.57%60061151.7050.51%
301168通灵股份33.0224.22-0.19-0.57%64352131.491.30%
688353华盛锂电22.15-74.03-0.13-0.58%1571350.04840.25%
601500通用股份6.7229.84-0.04-0.59%21283614172.461.36%
833284灵鸽科技6.63112.81-0.04-0.60%116276.99220.28%
601700风范股份4.9746.55-0.03-0.60%564862825.640.49%
688720艾森股份34.5583.13-0.21-0.60%1597554.02340.93%
603117ST万林3.26-9.24-0.02-0.61%224873.760.04%
603626科森科技6.37-13.15-0.04-0.62%468863001.510.84%
301278快可电子38.1816.31-0.24-0.62%36291390.511.08%
301023江南奕帆31.7838.34-0.20-0.63%1687539.020.69%
600770综艺股份3.17-21.38-0.02-0.63%402481283.520.31%
600486扬农化工65.8121.57-0.42-0.63%46413069.480.12%
300575中旗股份6.2532.62-0.04-0.64%255931615.540.74%
002172澳洋健康3.1254.18-0.02-0.64%361181134.820.47%
688536思瑞浦93.50-144.97-0.60-0.64%22082073.680.17%
603375盛景微42.0726.98-0.27-0.64%70912979.543.59%
300580贝斯特28.0434.10-0.18-0.64%145314082.510.46%
002127南极电商3.0961.34-0.02-0.64%549111706.440.28%
002024ST易购1.53-3.47-0.01-0.65%32624501.620.04%
600716凤凰股份3.04-60.01-0.02-0.65%408101253.260.44%
301238瑞泰新材20.6940.05-0.14-0.67%11345723516.645.32%
688096京源环保5.90-22.46-0.04-0.67%5913352.33720.39%
603958哈森股份10.26192.70-0.07-0.68%139181430.730.63%
688013天臣医疗17.5830.38-0.12-0.68%1484262.40710.18%
603358华达科技29.2335.19-0.20-0.68%156324549.320.36%
002685华东重机2.92-3.61-0.02-0.68%391581145.90.39%
300258精锻科技10.1820.57-0.07-0.68%382493898.580.82%
688503聚和材料56.6523.81-0.39-0.68%1118635.16260.09%
603800道森股份23.2322.35-0.16-0.68%2978696.190.14%
603519立霸股份12.948.04-0.09-0.69%116301508.350.44%
002239奥特佳2.86119.95-0.02-0.69%1581154529.820.49%
002608江苏国信8.4413.33-0.06-0.71%517074382.540.14%
002015协鑫能科9.7920.22-0.07-0.71%404823957.920.25%
300585奥联电子12.48421.73-0.09-0.72%247643103.31.55%
600305恒顺醋业8.31133.57-0.06-0.72%175021461.480.16%
603922金鸿顺27.671234.64-0.20-0.72%3562989.820.28%
603286日盈电子19.31206.15-0.14-0.72%332526416.822.91%
000551创元科技9.6221.67-0.07-0.72%238622307.580.59%
000700模塑科技6.8611.95-0.05-0.72%696244788.220.76%
688350富淼科技13.7060.91-0.10-0.72%2124292.38160.17%
002787华源控股8.09104.58-0.06-0.74%247222009.721.00%
300420五洋自控2.6578.25-0.02-0.75%483531282.280.49%
002304洋河股份97.7014.28-0.74-0.75%2561425111.750.17%
002156通富微电20.98120.83-0.16-0.76%15186931941.691.00%
603307扬州金泉40.0012.69-0.31-0.77%1126452.880.66%
002471中超控股2.5813.14-0.02-0.77%632751633.540.50%
600901江苏金租5.098.26-0.04-0.78%1039295290.770.24%
688472阿特斯12.7118.28-0.10-0.78%304313895.2490.67%
600064南京高科6.317.56-0.05-0.79%539073423.680.31%
002395双象股份17.6570.34-0.14-0.79%14148225234.025.28%
300819聚杰微纤12.6024.12-0.10-0.79%3958501.230.29%
300715凯伦股份8.82-879.55-0.07-0.79%3535313.850.13%
002040南京港6.2818.40-0.05-0.79%15092951.440.31%
837663明阳科技11.2216.37-0.09-0.80%2260253.95290.74%
300128锦富技术3.72-19.64-0.03-0.80%302321135.060.28%
603486科沃斯50.2949.67-0.41-0.81%4513122961.770.79%
002631德尔未来4.89116.67-0.04-0.81%210771033.70.32%
300623捷捷微电16.8544.42-0.14-0.82%338415706.380.50%
600710苏美达8.4210.55-0.07-0.82%340402871.720.26%
301266宇邦新材36.9725.66-0.31-0.83%68042528.471.81%
000035中国天楹4.7724.42-0.04-0.83%809163878.890.33%
688599天合光能21.2210.81-0.18-0.84%317826760.2330.15%
300217东方电热4.6810.45-0.04-0.85%981124598.240.80%
002531天顺风能10.5025.28-0.09-0.85%420904436.860.24%
000910大亚圣象6.9811.22-0.06-0.85%11263790.660.21%
603693江苏新能11.5618.86-0.10-0.86%301233492.290.37%
002081金螳螂3.469.63-0.03-0.86%362751261.150.14%
836422润普食品5.7664.08-0.05-0.86%164594.88260.30%
600268国电南自6.9024.29-0.06-0.86%405542800.750.49%
002160常铝股份3.45-242.88-0.03-0.86%709512463.660.89%
600981汇鸿集团2.29-15.65-0.02-0.87%449631034.060.20%
835857百甲科技3.4319.55-0.03-0.87%155053.39010.15%
688273麦澜德23.7425.49-0.21-0.88%2841678.32840.79%
873339恒太照明4.5112.93-0.04-0.88%41418.71430.07%
000777中核科技18.9431.80-0.17-0.89%7661114487.92.00%
300240飞力达5.5462.92-0.05-0.89%9290515.550.26%
301215中汽股份5.5046.35-0.05-0.90%534812945.430.70%
603161科华控股16.4816.09-0.15-0.90%199353275.881.49%
871263莱赛激光11.9837.14-0.11-0.91%1790213.78450.82%
600522中天科技13.7815.76-0.13-0.93%15594621531.10.46%
603259药明康德45.3514.18-0.43-0.94%266313121178.21.05%
688711宏微科技25.0445.57-0.24-0.95%85752145.9120.69%
688097博众精工20.8129.32-0.20-0.95%182833804.0981.97%
603332苏州龙杰8.2645.01-0.08-0.96%194841617.090.90%
301106骏成科技36.4032.65-0.36-0.98%39341441.261.89%
600099林海股份8.08137.27-0.08-0.98%7798632.360.36%
600327大东方4.0421.95-0.04-0.98%322111311.910.36%
688698伟创电气29.0630.30-0.29-0.99%62211813.0460.30%
603344星德胜29.0627.73-0.29-0.99%173615050.13.64%
002445中南文化1.9899.06-0.02-1.00%820601635.90.34%
002409雅克科技62.3045.44-0.63-1.00%2506115732.070.79%
605133嵘泰股份21.7526.51-0.22-1.00%92522011.881.44%
002349精华制药7.9027.83-0.08-1.00%321972564.10.40%
603188亚邦股份2.95-2.99-0.03-1.01%1303543896.22.29%
603299苏盐井神9.8010.09-0.10-1.01%654596425.140.85%
002807江阴银行3.904.98-0.04-1.02%1197404684.950.49%
000525ST红太阳7.79-11.89-0.08-1.02%145171133.210.25%
601555东吴证券6.7317.84-0.07-1.03%1225128293.2710.25%
300881盛德鑫泰26.9019.70-0.28-1.03%91862467.531.60%
603323苏农银行4.764.77-0.05-1.04%1191375695.80.77%
300393中来股份7.5632.76-0.08-1.05%376572863.050.39%
300165天瑞仪器3.70-13.91-0.04-1.07%396661480.720.94%
600280中央商场2.74-26.33-0.03-1.08%380061049.60.34%
000301东方盛虹10.04293.34-0.11-1.08%524945304.30.10%
605099共创草坪23.6620.64-0.26-1.09%3678879.310.09%
688377迪威尔16.3622.72-0.18-1.09%3991657.14880.21%
002516旷达科技4.5435.39-0.05-1.09%21705990.20.15%
301072中捷精工23.18134.06-0.26-1.11%78001810.052.34%
000919金陵药业7.1144.90-0.08-1.11%215791542.890.43%
601860紫金银行2.655.92-0.03-1.12%1846444914.240.52%
002091江苏国泰7.808.44-0.09-1.14%426483347.960.27%
603518锦泓集团10.3311.52-0.12-1.15%358523730.661.04%
300260新莱应材24.9340.57-0.29-1.15%225015645.580.78%
836221易实精密14.5224.03-0.17-1.16%1258183.08970.44%
600854春兰股份4.2317.54-0.05-1.17%586682504.131.13%
831834三维股份5.8918.81-0.07-1.17%2191129.36070.66%
603530神马电力20.9943.77-0.25-1.18%175953693.20.41%
600527江南高纤1.6764.81-0.02-1.18%32962556.460.19%
873593鼎智科技31.4962.20-0.38-1.19%45231426.8161.12%
603179新泉股份45.4525.81-0.55-1.20%80283635.240.16%
600713南京医药4.8510.81-0.06-1.22%379771852.10.36%
002778中晟高科12.09-9.53-0.15-1.23%5392656.010.44%
600513联环药业9.5720.02-0.12-1.24%433614165.941.52%
002262恩华药业25.1823.61-0.32-1.25%151843865.530.17%
600736苏州高新4.7125.61-0.06-1.26%570402703.210.50%
301393昊帆生物51.7960.46-0.66-1.26%4323022987.7717.48%
603326我乐家居7.0213.43-0.09-1.27%249931770.560.79%
002998优彩资源7.0116.13-0.09-1.27%180111270.990.74%
603312西典新能32.6025.90-0.42-1.27%201766579.855.92%
603351威尔药业24.8227.90-0.32-1.27%1790447.360.13%
603359东珠生态4.63-6.50-0.06-1.28%19195894.250.43%
300305裕兴股份6.83-37.03-0.09-1.30%12477858.330.54%
600908无锡银行5.305.17-0.07-1.30%528102818.120.28%
870204沪江材料10.5423.45-0.14-1.31%4324458.11341.13%
600533栖霞建设2.24-13.81-0.03-1.32%678651549.30.65%
872931无锡鼎邦8.2115.01-0.11-1.32%7820644.30193.29%
836699海达尔18.5818.62-0.25-1.33%83711584.5666.63%
603269海鸥股份15.5925.72-0.21-1.33%531008320.783.37%
603810丰山集团11.11-30.37-0.15-1.33%295933322.551.79%
300172中电环保5.7343.95-0.08-1.38%17664210181.733.37%
300907康平科技18.9329.86-0.27-1.41%121622313.821.27%
600487亨通光电13.9015.09-0.20-1.42%19811927641.510.80%
300295三六五网9.66-20.00-0.14-1.43%12216511831.977.24%
002839张家港行4.134.92-0.06-1.43%1225865092.970.59%
300192科德教育10.9725.16-0.16-1.44%275873035.221.18%
688221前沿生物-U6.75-8.18-0.10-1.46%8514579.83320.40%
002976瑞玛精密24.86100.33-0.37-1.47%118462947.111.83%
688147微导纳米32.2353.25-0.48-1.47%71042293.0320.86%
837046亿能电力8.0333.81-0.12-1.47%11376919.47883.57%
002966苏州银行7.335.65-0.11-1.48%14633110790.940.41%
605288凯迪股份36.9724.10-0.56-1.49%57862153.960.82%
002734利民股份7.24-443.65-0.11-1.50%630774627.81.94%
688516奥特维91.0814.96-1.39-1.50%43824001.5350.21%
603355莱克电气28.0513.54-0.43-1.51%176604926.760.31%
605183确成股份17.5416.24-0.27-1.52%142822528.360.34%
605286同力日升22.0416.08-0.34-1.52%91022014.590.54%
300757罗博特科114.50160.41-1.80-1.55%3563241536.553.43%
600481双良节能6.3216.76-0.10-1.56%860075458.230.46%
603097江苏华辰23.8528.90-0.38-1.57%100422410.512.51%
300320海达股份7.4831.45-0.12-1.58%392332958.90.80%
603929亚翔集成28.0316.12-0.45-1.58%280367843.041.31%
833533骏创科技13.6014.36-0.22-1.59%2170295.73530.60%
002293罗莱生活9.0115.51-0.15-1.64%233012111.860.28%
605300佳禾食品14.2523.73-0.24-1.66%6278900.740.16%
688337普源精电34.5570.20-0.59-1.68%60382095.0490.91%
001234泰慕士18.6924.68-0.32-1.68%103291963.223.55%
301058中粮科工10.4024.40-0.18-1.70%496755183.882.44%
600200江苏吴中11.52-86.34-0.20-1.71%17329320087.162.44%
603878武进不锈8.5313.79-0.15-1.73%156471347.810.28%
688689银河微电19.8336.75-0.35-1.73%73901467.2550.57%
002708光洋股份9.63-64.17-0.17-1.73%23682022528.265.73%
600919江苏银行7.884.89-0.14-1.75%81867865063.10.45%
300761立华股份22.42553.11-0.40-1.75%180854066.390.30%
688192迪哲医药-U45.10-17.16-0.83-1.81%81053676.3580.66%
603111康尼机电6.3116.11-0.12-1.87%532073383.420.64%
601218吉鑫科技3.1423.00-0.06-1.87%710772252.930.73%
300926博俊科技21.8616.26-0.42-1.89%393978715.252.13%
688266泽璟制药-U55.55-56.37-1.07-1.89%54533045.9290.21%
600510黑牡丹4.6315.25-0.09-1.91%540572538.020.52%
300304云意电气7.5520.06-0.15-1.95%13978010578.071.64%
000890法尔胜3.52271.13-0.07-1.95%660672336.241.57%
000626远大控股5.45-6.97-0.11-1.98%16196893.340.32%
002044美年健康4.4544.55-0.09-1.98%27127112222.530.70%
300631久吾高科23.2752.63-0.48-2.02%248245758.532.05%
870299灿能电力7.0724.99-0.15-2.08%5779412.27131.96%
000518四环生物2.35-40.82-0.05-2.08%1203502843.571.17%
300261雅本化学6.51-34.63-0.14-2.11%23204815288.242.48%
300051琏升科技8.28-46.27-0.18-2.13%9840825.560.27%
002394联发股份7.2221.84-0.16-2.17%272101984.980.84%
002645华宏科技9.92-45.26-0.22-2.17%579215779.921.14%
300169天晟新材5.70-12.36-0.13-2.23%21990412745.17.29%
301116益客食品10.07-21.58-0.23-2.23%268562743.362.31%
300798锦鸡股份7.73201.35-0.18-2.28%408043179.611.10%
601009南京银行9.135.03-0.22-2.35%971718972.420.11%
603680今创集团8.2421.99-0.20-2.37%10847902.460.14%
300029ST天龙4.52174.05-0.11-2.38%7926359.50.40%
300927江天化学15.1137.50-0.37-2.39%237033605.531.68%
603313梦百合8.5044.23-0.21-2.41%271772331.20.56%
688116天奈科技30.7634.06-0.76-2.41%4018912430.011.17%
002550千红制药5.4634.93-0.14-2.50%522292874.440.57%
002808ST恒久2.32-17.56-0.06-2.52%31291730.081.68%
605298必得科技12.9067.41-0.34-2.57%328714348.352.34%
688093世华科技16.1920.77-0.45-2.70%88221439.8090.35%
301016雷尔伟17.2838.53-0.50-2.81%191223332.856.37%
300160秀强股份5.6219.85-0.17-2.94%1040115889.611.44%
600805悦达投资4.2976.42-0.13-2.94%1148545024.31.35%
688137近岸蛋白38.86-2939.84-1.18-2.95%93083619.3683.13%
300707威唐工业14.7956.16-0.46-3.02%377735623.633.03%
000421南京公用4.96-34.55-0.16-3.12%33053416601.75.76%
002367康力电梯7.4417.93-0.24-3.12%18209313516.953.46%
300931通用电梯6.31103.10-0.21-3.22%646024071.453.22%
603366日出东方4.6322.57-0.16-3.34%812923819.71.01%
600844丹化科技2.88-7.28-0.10-3.36%2517887412.683.06%
688633星球石墨27.0318.30-0.97-3.46%53381453.2630.52%
300584海辰药业17.7456.83-0.65-3.53%222943982.892.71%
002435ST长康2.57-3.80-0.13-4.81%52513.490.00%
600220ST阳光1.38-19.64-0.07-4.83%225731.150.01%
000961ST中南0.59-0.43-0.03-4.84%17454102.980.05%
603879ST永悦4.60-21.76-0.24-4.96%72633.40.02%
600083*ST博信4.19-7.47-0.22-4.99%149262.510.07%
000584*ST工智2.08-3.94-0.11-5.02%14872309.340.20%
603828ST柯利达2.06-10.69-0.11-5.07%305162.850.05%
836547无锡晶海20.8027.62-1.15-5.24%103822183.6116.17%
301226祥明智能17.3959.75-1.03-5.59%368606471.447.51%
603291联合水务14.1834.12-0.90-5.97%349484935.322.69%

转至利柏特（605167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。