|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:32下跌家数:1平均涨幅:+2.23%平均换手:2.41%总成交额:132.22亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 5.67 | 836.99 | +0.52 | +10.10% | 1.113949E+07 | 619353.6 | 11.71% | | 002219 | 新里程 | 2.75 | 475.73 | +0.25 | +10.00% | 652432 | 17941.87 | 1.99% | | 600307 | 酒钢宏兴 | 2.01 | -9.11 | +0.14 | +7.49% | 2037896 | 40130.36 | 3.25% | | 601212 | 白银有色 | 6.90 | 288.86 | +0.35 | +5.34% | 2807759 | 193126.1 | 3.79% | | 300093 | *ST金刚 | 18.72 | -11.96 | +0.92 | +5.17% | 50556 | 9346.98 | 1.81% | | 000691 | *ST亚太 | 10.42 | -41.37 | +0.50 | +5.04% | 9905 | 1032.1 | 0.31% | | 300084 | 海默科技 | 10.72 | -23.30 | +0.38 | +3.68% | 204386 | 21613.82 | 5.93% | | 300021 | 大禹节水 | 4.95 | 81.19 | +0.16 | +3.34% | 284165 | 13851.65 | 3.26% | | 603169 | 兰石重装 | 12.48 | 228.30 | +0.39 | +3.23% | 777439.1 | 96392.5 | 5.95% | | 603999 | 读者传媒 | 7.83 | 64.20 | +0.20 | +2.62% | 142451 | 11027.74 | 2.47% | | 002185 | 华天科技 | 11.92 | 48.45 | +0.24 | +2.05% | 538211 | 63658.53 | 1.65% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | +0.08 | +1.52% | 119509 | 6380.534 | 1.57% | | 601086 | 国芳集团 | 10.72 | 85.64 | +0.16 | +1.52% | 84457 | 9016.01 | 1.27% | | 600516 | 方大炭素 | 6.07 | 573.66 | +0.09 | +1.51% | 549708 | 33248.79 | 1.37% | | 601798 | 蓝科高新 | 9.41 | -97.00 | +0.13 | +1.40% | 49090 | 4590.37 | 1.38% | | 002145 | 钛能化学 | 5.04 | 44.26 | +0.06 | +1.20% | 381332 | 19158.22 | 1.02% | | 600108 | 亚盛集团 | 3.49 | 71.60 | +0.04 | +1.16% | 376450 | 13091.15 | 1.93% | | 600192 | 长城电工 | 10.99 | -18.37 | +0.12 | +1.10% | 329698 | 35535.56 | 7.46% | | 600354 | 敦煌种业 | 6.67 | 50.93 | +0.07 | +1.06% | 142485 | 9474.505 | 2.70% | | 000791 | 甘肃能源 | 6.70 | 11.81 | +0.07 | +1.06% | 141932 | 9503.354 | 0.73% | | 000779 | 甘咨询 | 8.65 | 19.37 | +0.09 | +1.05% | 29122 | 2511.19 | 0.63% | | 000929 | *ST兰黄 | 9.70 | -35.85 | +0.10 | +1.04% | 18101 | 1751.77 | 0.97% | | 603919 | 金徽酒 | 20.92 | 28.01 | +0.17 | +0.82% | 28474 | 5972.93 | 0.56% | | 002910 | 庄园牧场 | 11.99 | -24.35 | +0.08 | +0.67% | 90318 | 10744.28 | 5.28% | | 300534 | 陇神戎发 | 10.00 | 108.99 | +0.06 | +0.60% | 66915 | 6672.075 | 2.22% | | 000672 | 上峰水泥 | 12.79 | 16.51 | +0.06 | +0.47% | 116219 | 14776.56 | 1.20% | | 000552 | 甘肃能化 | 2.38 | -137.36 | +0.01 | +0.42% | 312174 | 7396.14 | 0.84% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.03 | +0.41% | 62552 | 4612.75 | 0.62% | | 000995 | 皇台酒业 | 12.92 | -1112.00 | +0.05 | +0.39% | 35752 | 4626.21 | 2.02% | | 002644 | 佛慈制药 | 9.05 | 78.22 | +0.03 | +0.33% | 78334 | 7069.63 | 1.53% | | 600543 | 莫高股份 | 5.64 | -24.24 | +0.01 | +0.18% | 45635 | 2577.86 | 1.42% | | 603132 | 金徽股份 | 15.71 | 32.13 | +0.02 | +0.13% | 52800 | 8348.19 | 0.54% | | 001227 | 兰州银行 | 2.35 | 7.05 | 0.00 | 0.00% | 254372 | 5978.68 | 0.60% | | 002772 | 众兴菌业 | 15.59 | 25.15 | -0.03 | -0.19% | 74803 | 11662.5 | 1.92% |
|