|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:21下跌家数:10平均涨幅:+0.52%平均换手:1.92%总成交额:64.39亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 9.46 | -34.97 | +0.44 | +4.88% | 63560 | 5964.506 | 3.42% | | 603132 | 金徽股份 | 18.50 | 33.37 | +0.44 | +2.44% | 108687 | 19889.16 | 1.11% | | 603999 | 读者传媒 | 7.04 | 47.43 | +0.14 | +2.03% | 66555 | 4684.083 | 1.16% | | 000779 | 甘咨询 | 8.83 | 21.12 | +0.15 | +1.73% | 69463 | 6169.012 | 1.49% | | 601086 | 国芳集团 | 8.84 | 70.62 | +0.12 | +1.38% | 49688 | 4389.433 | 0.75% | | 601798 | 蓝科高新 | 9.38 | -96.69 | +0.12 | +1.30% | 59616 | 5582.215 | 1.68% | | 000691 | *ST亚太 | 8.03 | -108.76 | +0.10 | +1.26% | 55382 | 4452.052 | 1.71% | | 600516 | 方大炭素 | 5.60 | 529.24 | +0.06 | +1.08% | 370130 | 20835.25 | 0.92% | | 000995 | 皇台酒业 | 13.38 | -1151.59 | +0.14 | +1.06% | 121884 | 16324.67 | 6.87% | | 600738 | 丽尚国潮 | 4.83 | 22.42 | +0.05 | +1.05% | 114908 | 5564.098 | 1.51% | | 002185 | 华天科技 | 12.24 | 56.27 | +0.11 | +0.91% | 885623.1 | 109160.5 | 2.71% | | 603169 | 兰石重装 | 10.03 | 183.48 | +0.09 | +0.91% | 169236 | 17059.96 | 1.30% | | 600720 | 中交设计 | 7.04 | 11.10 | +0.06 | +0.86% | 44842 | 3158.176 | 0.44% | | 600192 | 长城电工 | 8.38 | -14.01 | +0.07 | +0.84% | 58873 | 4953.686 | 1.33% | | 300534 | 陇神戎发 | 9.58 | 66.12 | +0.08 | +0.84% | 94057 | 9010.646 | 3.11% | | 000791 | 甘肃能源 | 7.27 | 11.50 | +0.06 | +0.83% | 295692 | 21531.12 | 1.53% | | 000981 | 山子高科 | 4.17 | 615.56 | +0.03 | +0.72% | 2535268 | 106045.8 | 2.66% | | 300021 | 大禹节水 | 4.35 | 71.35 | +0.03 | +0.69% | 83103 | 3627.921 | 0.95% | | 603919 | 金徽酒 | 17.64 | 25.25 | +0.12 | +0.68% | 40330 | 7124.823 | 0.80% | | 002145 | 钛能化学 | 4.59 | 40.31 | +0.03 | +0.66% | 327163 | 15123.62 | 0.88% | | 600543 | 莫高股份 | 4.79 | -20.59 | +0.03 | +0.63% | 35994 | 1728.123 | 1.12% | | 000552 | 甘肃能化 | -- | -- | -- | -- | -- | -- | -- | | 000672 | 上峰水泥 | 13.39 | 17.28 | 0.00 | 0.00% | 98289 | 13254.86 | 1.01% | | 001227 | 兰州银行 | 2.23 | 6.69 | 0.00 | 0.00% | 481235 | 10767.19 | 1.14% | | 300093 | *ST金刚 | 18.86 | 50.15 | -0.05 | -0.26% | 33389 | 6320.127 | 1.45% | | 600354 | 敦煌种业 | 6.32 | 48.26 | -0.03 | -0.47% | 219134 | 13869.3 | 4.15% | | 002644 | 佛慈制药 | 8.67 | 89.97 | -0.05 | -0.57% | 85779 | 7463.05 | 1.68% | | 002910 | 庄园牧场 | 10.64 | -21.61 | -0.07 | -0.65% | 32962 | 3538.744 | 1.93% | | 600108 | 亚盛集团 | 4.44 | 91.09 | -0.04 | -0.89% | 601846 | 26977.88 | 3.09% | | 002772 | 众兴菌业 | 17.36 | 19.42 | -0.18 | -1.03% | 110797 | 19256.83 | 2.98% | | 601212 | 白银有色 | 8.04 | 336.58 | -0.09 | -1.11% | 1168619 | 94779.7 | 1.58% | | 002219 | 新里程 | 2.39 | 360.81 | -0.03 | -1.24% | 995011.1 | 23896.55 | 3.04% | | 300084 | 海默科技 | 10.22 | -22.14 | -0.14 | -1.35% | 146932 | 15080.79 | 4.25% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | -0.03 | -1.59% | 872912 | 16365.15 | 1.39% |
|