|
| 海默科技(300084)开采辅助活动上涨家数:5下跌家数:8平均涨幅:-0.45%平均换手:3.81%总成交额:26.36亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603727 | 博迈科 | 13.86 | -51.73 | +0.31 | +2.29% | 42408 | 5875.18 | 1.51% | | 002207 | 准油股份 | 5.32 | -46.19 | +0.07 | +1.33% | 140501 | 7402.32 | 5.39% | | 600871 | 石化油服 | 1.87 | 60.25 | +0.02 | +1.08% | 495366 | 9235.9 | 0.37% | | 300084 | 海默科技 | 5.66 | 36.54 | +0.01 | +0.18% | 74962 | 4250.32 | 2.27% | | 600583 | 海油工程 | 6.45 | 17.31 | +0.01 | +0.16% | 308801 | 20037.51 | 0.70% | | 600968 | 海油发展 | 4.28 | 13.73 | 0.00 | 0.00% | 863327.1 | 36897.78 | 0.85% | | 002554 | 惠博普 | 2.66 | 22.24 | -0.01 | -0.37% | 195244 | 5178.48 | 1.45% | | 603979 | 金诚信 | 52.70 | 37.07 | -0.34 | -0.64% | 44102 | 23201.79 | 0.71% | | 601808 | 中海油服 | 18.40 | 29.14 | -0.16 | -0.86% | 67469 | 12452.21 | 0.23% | | 300191 | 潜能恒信 | 13.80 | -34.45 | -0.15 | -1.08% | 56651 | 7884.11 | 2.57% | | 002828 | 贝肯能源 | 10.83 | 50.41 | -0.12 | -1.10% | 296034 | 31762.02 | 15.28% | | 300164 | 通源石油 | 4.73 | 74.13 | -0.06 | -1.25% | 903652.9 | 42244.61 | 17.23% | | 603619 | 中曼石油 | 26.10 | 12.71 | -0.48 | -1.81% | 123758 | 32526.49 | 3.09% | | 002683 | 广东宏大 | 21.30 | 21.86 | -0.93 | -4.18% | 114762 | 24656.82 | 1.74% |
|