|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉森制药(002412)湖南省上涨家数:34下跌家数:110平均涨幅:-1.37%平均换手:4.26%总成交额:687.32亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 36.72 | 928.46 | +4.25 | +13.09% | 196637 | 72417.37 | 18.70% | | 300433 | 蓝思科技 | 34.18 | 52.46 | +1.87 | +5.79% | 2551000 | 868643.3 | 5.13% | | 000669 | ST金鸿 | 4.41 | 68.14 | +0.21 | +5.00% | 121688 | 5340.84 | 1.79% | | 603517 | ST绝味 | 12.33 | -31.18 | +0.46 | +3.88% | 146328 | 17918.82 | 2.41% | | 600698 | 湖南天雁 | 7.88 | -277.49 | +0.28 | +3.68% | 355225 | 27713.77 | 4.28% | | 002297 | 博云新材 | 25.73 | 76.33 | +0.82 | +3.29% | 1318537 | 344523 | 23.01% | | 603319 | 美湖股份 | 32.49 | 153.80 | +0.99 | +3.14% | 257175 | 83760.23 | 7.58% | | 000430 | ST张家界 | 8.26 | -31.52 | +0.22 | +2.74% | 255658 | 21375.34 | 6.90% | | 300123 | ST亚光 | 5.09 | -4.22 | +0.12 | +2.41% | 509097 | 26143.74 | 5.12% | | 920078 | 族兴新材 | 32.05 | 54.27 | +0.71 | +2.27% | 39321 | 12669.32 | 19.00% | | 000908 | ST景峰 | 7.79 | -209.84 | +0.17 | +2.23% | 256987 | 20057.94 | 2.92% | | 688308 | 欧科亿 | 110.55 | 58.54 | +2.25 | +2.08% | 96287.41 | 105787.9 | 6.06% | | 002533 | 金杯电工 | 13.97 | 17.23 | +0.27 | +1.97% | 212264 | 29450.57 | 3.33% | | 920030 | 德众汽车 | 5.65 | -32.65 | +0.06 | +1.07% | 12839 | 721.5318 | 1.14% | | 301358 | 湖南裕能 | 95.36 | 31.68 | +1.01 | +1.07% | 322457 | 307824.7 | 4.24% | | 688480 | 赛恩斯 | 100.00 | 79.08 | +1.00 | +1.01% | 29306.87 | 29305.14 | 3.07% | | 300866 | 安克创新 | 133.50 | 28.39 | +1.30 | +0.98% | 47898 | 63775.53 | 1.56% | | 301079 | 邵阳液压 | 44.38 | 596.62 | +0.43 | +0.98% | 71707 | 31875.52 | 9.32% | | 688598 | 金博股份 | 32.25 | -5.25 | +0.30 | +0.94% | 189471.7 | 61562.76 | 9.31% | | 603825 | ST华扬 | 8.73 | -3.56 | +0.08 | +0.92% | 17227 | 1511.61 | 0.68% | | 603721 | *ST天择 | 24.64 | 117.72 | +0.21 | +0.86% | 20621 | 5065.34 | 1.59% | | 920174 | 五新隧装 | 41.11 | 39.60 | +0.28 | +0.69% | 19938 | 8196.458 | 3.61% | | 300035 | 中科电气 | 19.47 | 33.35 | +0.13 | +0.67% | 204953 | 39897.64 | 3.49% | | 300665 | 飞鹿股份 | 10.02 | -10.50 | +0.06 | +0.60% | 260519 | 26488.88 | 11.95% | | 002516 | 旷达科技 | 6.19 | 46.71 | +0.02 | +0.32% | 157841 | 9809.7 | 1.08% | | 002412 | 汉森制药 | 7.22 | 16.13 | +0.02 | +0.28% | 179776 | 13026.1 | 3.61% | | 688157 | 松井股份 | 34.24 | 562.73 | +0.08 | +0.23% | 16934.72 | 5757.247 | 1.08% | | 300700 | 岱勒新材 | 19.65 | -49.29 | +0.04 | +0.20% | 112164 | 21919.99 | 4.01% | | 002549 | 凯美特气 | 19.95 | 291.82 | +0.04 | +0.20% | 726648 | 144206.1 | 10.50% | | 300187 | 永清环保 | 5.92 | 29.52 | +0.01 | +0.17% | 198385 | 11707.36 | 3.09% | | 002847 | 盐津铺子 | 56.07 | 19.09 | +0.08 | +0.14% | 26558 | 14884.53 | 1.09% | | 001216 | 华瓷股份 | 17.26 | 23.56 | +0.02 | +0.12% | 33386 | 5799.29 | 1.36% | | 600479 | 千金药业 | 10.37 | 16.56 | +0.01 | +0.10% | 59420 | 6148.27 | 1.42% | | 301548 | 崇德科技 | 89.80 | 53.58 | +0.01 | +0.01% | 26816 | 24511.99 | 9.53% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 003000 | 劲仔食品 | 10.95 | 20.03 | 0.00 | 0.00% | 43246 | 4723.64 | 1.40% | | 001239 | 永达股份 | 15.03 | 113.25 | -0.01 | -0.07% | 21465 | 3239.59 | 1.88% | | 603998 | 方盛制药 | 10.69 | 15.31 | -0.01 | -0.09% | 55401 | 5940.97 | 1.26% | | 300298 | 三诺生物 | 16.82 | 79.71 | -0.02 | -0.12% | 57364 | 9752.85 | 1.27% | | 601098 | 中南传媒 | 11.41 | 12.76 | -0.02 | -0.17% | 75931 | 8701.64 | 0.42% | | 002903 | 宇环数控 | 47.92 | -237.51 | -0.09 | -0.19% | 110617 | 53857.56 | 10.37% | | 001208 | 华菱线缆 | 19.26 | 113.34 | -0.04 | -0.21% | 184756 | 35754.7 | 5.80% | | 002661 | 克明食品 | 8.50 | 70.04 | -0.02 | -0.23% | 40323 | 3426.5 | 1.27% | | 002523 | 天桥起重 | 3.75 | 46.31 | -0.01 | -0.27% | 149243 | 5622.63 | 1.06% | | 600478 | 科力远 | 6.84 | 80.13 | -0.02 | -0.29% | 348846 | 23927.85 | 2.09% | | 301087 | 可孚医疗 | 50.28 | 30.63 | -0.17 | -0.34% | 13661 | 6875.351 | 0.70% | | 300413 | 芒果超媒 | 19.31 | 34.48 | -0.09 | -0.46% | 141680 | 27519.64 | 1.39% | | 300148 | 天舟文化 | 4.05 | 63.80 | -0.02 | -0.49% | 242178 | 9868.02 | 2.97% | | 688433 | 华曙高科 | 97.26 | 632.02 | -0.56 | -0.57% | 63383.87 | 60836.82 | 1.53% | | 002554 | 惠博普 | 3.39 | -10.56 | -0.02 | -0.59% | 297914 | 10115.56 | 2.23% | | 688059 | 华锐精密 | 145.06 | 43.61 | -0.94 | -0.64% | 31157.16 | 45303.12 | 3.33% | | 301126 | 达嘉维康 | 11.73 | -10.05 | -0.08 | -0.68% | 31470 | 3717.22 | 2.26% | | 002261 | 拓维信息 | 33.44 | 704.00 | -0.23 | -0.68% | 666422 | 224293.8 | 5.81% | | 000504 | *ST生物 | 9.25 | 72.43 | -0.07 | -0.75% | 23768 | 2201.85 | 0.72% | | 300530 | 领湃科技 | 23.50 | -31.79 | -0.18 | -0.76% | 18502 | 4395.54 | 1.08% | | 300705 | 九典制药 | 12.34 | 15.29 | -0.10 | -0.80% | 43278 | 5371.74 | 1.17% | | 688425 | 铁建重工 | 4.60 | 17.53 | -0.04 | -0.86% | 176634.6 | 8177.99 | 0.33% | | 002852 | 道道全 | 8.62 | 20.46 | -0.08 | -0.92% | 51013 | 4402.1 | 1.78% | | 000157 | 中联重科 | 7.53 | 15.03 | -0.07 | -0.92% | 763076 | 57799.35 | 1.08% | | 002097 | 山河智能 | 9.68 | 148.89 | -0.09 | -0.92% | 187355 | 18253.69 | 1.75% | | 000900 | 现代投资 | 4.00 | 15.39 | -0.04 | -0.99% | 180605 | 7255.68 | 1.19% | | 000989 | 九芝堂 | 8.79 | 27.76 | -0.09 | -1.01% | 93042 | 8221.4 | 1.34% | | 301109 | 军信股份 | 15.47 | 15.99 | -0.16 | -1.02% | 52096 | 8114.98 | 2.26% | | 600416 | 湘电股份 | 12.28 | 81.22 | -0.13 | -1.05% | 279009 | 34535.62 | 1.89% | | 300358 | 楚天科技 | 9.35 | 20.20 | -0.10 | -1.06% | 158844 | 14986.54 | 2.26% | | 300267 | 尔康制药 | 4.55 | -23.77 | -0.05 | -1.09% | 1108323 | 51491.16 | 7.79% | | 002125 | 湘潭电化 | 14.35 | 33.77 | -0.16 | -1.10% | 188267 | 27276.98 | 2.99% | | 300515 | 三德科技 | 16.79 | 18.31 | -0.19 | -1.12% | 34147 | 5728.9 | 1.69% | | 300338 | *ST开元 | 3.53 | -9.96 | -0.04 | -1.12% | 55903 | 1995.8 | 1.60% | | 600963 | 岳阳林纸 | 4.36 | -28.29 | -0.05 | -1.13% | 259204 | 11388.84 | 1.47% | | 300740 | 水羊股份 | 25.87 | 71.87 | -0.30 | -1.15% | 124550 | 32480.75 | 3.45% | | 000548 | 湖南投资 | 5.07 | 67.10 | -0.06 | -1.17% | 101672 | 5164.83 | 2.04% | | 002096 | 易普力 | 10.81 | 18.25 | -0.13 | -1.19% | 60325 | 6548.15 | 0.49% | | 001218 | 丽臣实业 | 27.50 | 16.97 | -0.35 | -1.26% | 20870 | 5789.01 | 1.77% | | 600731 | 湖南海利 | 6.26 | 15.10 | -0.08 | -1.26% | 71997 | 4538.63 | 1.33% | | 300209 | 行云科技 | 26.01 | -229.18 | -0.34 | -1.29% | 1239455 | 326247.1 | 16.87% | | 920751 | 惠同新材 | 24.33 | 44.53 | -0.32 | -1.30% | 7045 | 1746.856 | 0.85% | | 688289 | 圣湘生物 | 17.46 | 64.46 | -0.23 | -1.30% | 42278.56 | 7441.407 | 0.73% | | 300474 | 景嘉微 | 64.68 | -203.80 | -0.91 | -1.39% | 129351 | 84822.43 | 3.18% | | 000419 | 通程控股 | 5.51 | 21.01 | -0.08 | -1.43% | 89323 | 4934.21 | 1.64% | | 002567 | 唐人神 | 4.11 | -3.39 | -0.06 | -1.44% | 203712 | 8370.97 | 1.42% | | 920634 | 新威凌 | 19.79 | 74.40 | -0.29 | -1.44% | 9062 | 1800.975 | 2.24% | | 601577 | 长沙银行 | 9.42 | 4.60 | -0.14 | -1.46% | 220205 | 20844.68 | 0.55% | | 600257 | 大湖股份 | 5.86 | 506.50 | -0.09 | -1.51% | 124016 | 7295.791 | 2.58% | | 600127 | 金健米业 | 6.49 | -798.65 | -0.10 | -1.52% | 178068 | 11593.35 | 2.77% | | 601901 | 方正证券 | 7.00 | 13.52 | -0.11 | -1.55% | 677330 | 47709.25 | 0.82% | | 603883 | 老百姓 | 13.18 | 25.32 | -0.21 | -1.57% | 77098 | 10225.91 | 1.02% | | 000702 | 正虹科技 | 6.90 | -133.98 | -0.11 | -1.57% | 128276 | 8848.16 | 4.81% | | 300592 | 华凯易佰 | 14.39 | 24.94 | -0.23 | -1.57% | 103291 | 15010.51 | 2.96% | | 000917 | 电广传媒 | 8.25 | 278.34 | -0.14 | -1.67% | 324513 | 27067.65 | 2.29% | | 600458 | 时代新材 | 12.31 | 22.02 | -0.21 | -1.68% | 125897 | 15592.03 | 1.46% | | 688779 | 五矿新能 | 9.87 | 51.03 | -0.17 | -1.69% | 395834.3 | 39711.25 | 2.05% | | 002452 | 长高电新 | 10.81 | 18.33 | -0.19 | -1.73% | 283323 | 30483.67 | 5.50% | | 688799 | 华纳药厂 | 57.47 | 33.70 | -1.03 | -1.76% | 23642.85 | 13707.58 | 1.80% | | 600975 | 新五丰 | 5.54 | -5.44 | -0.10 | -1.77% | 187257 | 10408.71 | 1.50% | | 300345 | 华民股份 | 6.99 | -20.89 | -0.13 | -1.83% | 260380 | 18223.73 | 5.43% | | 000998 | 隆平高科 | 8.94 | 354.20 | -0.17 | -1.87% | 258835 | 23090.95 | 1.97% | | 000590 | 古汉医药 | 10.47 | -61.04 | -0.20 | -1.87% | 43510 | 4618.05 | 1.82% | | 300800 | 力合科技 | 12.47 | 64.40 | -0.24 | -1.89% | 38091 | 4785.99 | 1.63% | | 600476 | *ST湘邮 | 12.04 | -4.17 | -0.24 | -1.95% | 31152 | 3761.25 | 1.93% | | 688067 | 爱威科技 | 27.67 | 62.78 | -0.58 | -2.05% | 10876.1 | 3028.947 | 1.60% | | 000428 | 华天酒店 | 3.69 | -17.96 | -0.08 | -2.12% | 165559 | 6165.41 | 1.62% | | 688750 | 金天钛业 | 18.35 | 142.62 | -0.40 | -2.13% | 42620.43 | 7900.036 | 1.83% | | 600390 | 五矿资本 | 5.04 | 42.95 | -0.11 | -2.14% | 409128 | 20829.19 | 0.91% | | 603989 | 艾华集团 | 20.05 | 30.24 | -0.45 | -2.20% | 80952 | 16340.38 | 2.03% | | 300015 | 爱尔眼科 | 10.54 | 29.16 | -0.24 | -2.23% | 788252.9 | 83782.55 | 0.99% | | 920037 | 广信科技 | 53.84 | 32.62 | -1.25 | -2.27% | 16861 | 9184.701 | 4.07% | | 688189 | 南新制药 | 10.11 | -19.52 | -0.24 | -2.32% | 344683.3 | 36658.32 | 12.56% | | 600969 | 郴电国际 | 10.39 | 50.06 | -0.25 | -2.35% | 110621 | 11525.44 | 2.99% | | 300268 | 佳沃食品 | 14.21 | -9.74 | -0.37 | -2.54% | 49177 | 7033 | 3.68% | | 002879 | 长缆科技 | 17.85 | 25.98 | -0.47 | -2.57% | 68102 | 12207.38 | 4.97% | | 688152 | 麒麟信安 | 37.96 | -72.95 | -1.03 | -2.64% | 25747.48 | 9863.82 | 2.53% | | 603939 | 益丰药房 | 23.00 | 16.13 | -0.64 | -2.71% | 103530 | 24041.34 | 0.85% | | 002251 | 步步高 | 3.81 | 92.94 | -0.11 | -2.81% | 683718 | 26152.36 | 3.18% | | 002982 | 湘佳股份 | 14.07 | 203.33 | -0.41 | -2.83% | 63501 | 8927.74 | 4.88% | | 002277 | 友阿股份 | 6.54 | -27.73 | -0.20 | -2.97% | 754984.9 | 49501.29 | 5.42% | | 000722 | 湖南发展 | 14.35 | 82.25 | -0.44 | -2.97% | 277283 | 39826.62 | 5.97% | | 688187 | 时代电气 | 55.43 | 18.18 | -1.71 | -2.99% | 206529.2 | 116487.5 | 2.38% | | 301232 | 飞沃科技 | 216.31 | 361.57 | -6.79 | -3.04% | 42125 | 91741.79 | 9.43% | | 600961 | 株冶集团 | 29.30 | 15.78 | -0.97 | -3.20% | 833226 | 248612.8 | 11.08% | | 002650 | ST加加 | 8.13 | -69.92 | -0.27 | -3.21% | 136577 | 11339.27 | 1.23% | | 002397 | 梦洁股份 | 5.23 | 69.96 | -0.18 | -3.33% | 364630 | 19190.63 | 5.63% | | 301259 | 艾布鲁 | 42.44 | 211.92 | -1.51 | -3.44% | 55814 | 23976.08 | 5.58% | | 002848 | *ST高斯 | 16.76 | -47.48 | -0.63 | -3.62% | 95417 | 16156.26 | 5.79% | | 688100 | 威胜信息 | 37.88 | 27.59 | -1.43 | -3.64% | 42136.35 | 16215.35 | 0.86% | | 300672 | 国科微 | 235.94 | -222.85 | -9.06 | -3.70% | 125309 | 300811.1 | 5.96% | | 603959 | ST百利 | 4.70 | -13.46 | -0.19 | -3.89% | 295769 | 14143.91 | 6.03% | | 600929 | 雪天盐业 | 6.36 | 178.31 | -0.26 | -3.93% | 396025 | 25530.27 | 2.41% | | 000932 | 华菱钢铁 | 4.31 | 13.15 | -0.18 | -4.01% | 965732.9 | 42257.46 | 1.41% | | 002913 | 奥士康 | 51.83 | 77.19 | -2.27 | -4.20% | 73904 | 38762.57 | 2.45% | | 000799 | 酒鬼酒 | 41.65 | -416.61 | -1.89 | -4.34% | 114456 | 48331.67 | 3.52% | | 688523 | 航天环宇 | 73.80 | 766.41 | -3.60 | -4.65% | 86047.16 | 64162.36 | 8.92% | | 300490 | 华自科技 | 19.20 | -76.98 | -0.97 | -4.81% | 260162 | 50648.43 | 6.62% | | 601636 | 旗滨集团 | 6.37 | 116.28 | -0.33 | -4.93% | 912671.1 | 58815.58 | 3.08% | | 002667 | *ST威领 | 22.56 | -15.77 | -1.19 | -5.01% | 238481 | 53807.93 | 10.08% | | 002155 | 湖南黄金 | 26.27 | 23.44 | -1.48 | -5.33% | 633428 | 168277.3 | 4.05% | | 000819 | 岳阳兴长 | 16.15 | -94.91 | -0.93 | -5.44% | 122328 | 20250.22 | 3.35% | | 600744 | 华银电力 | 8.22 | 115.68 | -0.51 | -5.84% | 1998052 | 163583.1 | 9.84% | | 920351 | 华光源海 | 16.30 | 96.86 | -1.02 | -5.89% | 25381 | 4225.89 | 6.37% | | 300726 | 宏达电子 | 55.03 | 51.50 | -3.78 | -6.43% | 180961 | 101787.9 | 8.44% | | 002716 | 湖南白银 | 10.97 | 66.21 | -0.83 | -7.03% | 2104926 | 234153.7 | 9.05% | | 002843 | 泰嘉股份 | 26.13 | -236.97 | -2.02 | -7.18% | 305559 | 82265.7 | 12.21% | | 603353 | 和顺石油 | 45.39 | -642.90 | -3.53 | -7.22% | 78102 | 36441.69 | 4.58% | | 002943 | 宇晶股份 | 78.60 | 486.49 | -7.90 | -9.13% | 155284 | 124379.6 | 10.66% | | 600156 | 华升股份 | 12.77 | -180.15 | -1.42 | -10.01% | 1229135 | 178260.8 | 30.57% | | 300730 | 科创信息 | 14.20 | -27.43 | -2.23 | -13.57% | 398680 | 57852.71 | 19.28% |
|