中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉森制药(002412)医药制造业上涨家数:232下跌家数:86平均涨幅:+0.65%平均换手:1.21%总成交额:311.43亿元
更新时间：2026-03-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300436广生堂114.50-92.45+12.25+11.98%106187117706.57.77%
600227赤天化4.37-36.08+0.40+10.08%2381583101744.818.64%
603538美诺华25.3756.22+2.31+10.02%18742345534.288.67%
002880卫光生物31.3731.11+2.23+7.65%5699317427.932.51%
301281科源制药51.19106.12+3.24+6.76%4545423221.726.60%
301509金凯生科38.7745.45+2.28+6.25%3598813647.326.34%
300685艾德生物21.2928.73+1.15+5.71%17480737624.494.49%
300584海辰药业44.95120.46+2.29+5.37%6126427339.357.46%
002693*ST双成7.67-73.99+0.37+5.07%995687636.862.42%
000908*ST景峰5.0556.76+0.24+4.99%83842.320.01%
605507国邦医药29.1318.65+1.32+4.75%5838717183.651.04%
600211西藏药业43.7614.37+1.70+4.04%5770825208.391.79%
002826易明医药21.3847.47+0.82+3.99%7819116624.024.49%
300204舒泰神26.07-74.96+0.95+3.78%17932146456.883.95%
920575康乐卫士9.05-8.18+0.30+3.43%526404796.9242.80%
300267尔康制药4.15-27.76+0.13+3.23%698743.128865.934.91%
688278特宝生物71.0827.96+2.16+3.13%19308.9513665.490.47%
002817黄山胶囊8.5644.32+0.25+3.01%590615004.7912.04%
920047诺思兰德25.08-145.14+0.64+2.62%241226017.0641.34%
603880南卫股份7.48-10.69+0.19+2.61%723795373.6612.50%
605177东亚药业23.03-12.11+0.58+2.58%125162866.3321.11%
688253英诺特39.0336.61+0.95+2.49%21159.988195.9481.54%
300583赛托生物15.01-16.49+0.36+2.46%263843929.721.42%
300723一品红32.81-34.50+0.78+2.44%5131816679.721.23%
301301川宁生物11.5327.48+0.27+2.40%34903540331.645.65%
688221前沿生物-U19.30-43.10+0.44+2.33%55961.8110711.431.49%
688428诺诚健华-U23.65-181.74+0.52+2.25%52307.1812204.21.95%
688217睿昂基因30.45-62.73+0.65+2.18%4755.811432.3030.85%
300501海顺新材16.2772.33+0.34+2.13%423866906.3174.21%
688520神州细胞40.01-61.72+0.80+2.04%15564.036166.4130.35%
600285羚锐制药22.2315.77+0.44+2.02%8641219231.511.53%
300254仟源医药12.20153.43+0.24+2.01%698208553.123.09%
600195中牧股份8.1838.95+0.15+1.87%13068810580.291.28%
603168莎普爱思7.26-41.75+0.13+1.82%310372237.6460.83%
002107沃华医药6.7240.52+0.12+1.82%840805614.3121.47%
301277新天地12.5039.61+0.22+1.79%133871664.7890.34%
603669灵康药业4.62-28.15+0.08+1.76%338371551.7570.47%
002019亿帆医药14.4543.49+0.25+1.76%21873831304.512.57%
002141贤丰控股4.11-58.70+0.07+1.73%1569396405.6851.54%
002864盘龙药业33.8729.87+0.57+1.71%163675491.5562.21%
301089拓新药业28.78-76.85+0.48+1.70%104662998.711.16%
300158振东制药6.04-4.45+0.10+1.68%34572820736.683.49%
688670金迪克18.97-18.47+0.31+1.66%7968.941503.7520.65%
300485赛升药业11.0665.60+0.18+1.65%265272902.4860.97%
002198嘉应制药8.01102.83+0.13+1.65%729295775.051.44%
300233金城医药15.4376.62+0.25+1.65%525948066.8631.42%
605116奥锐特26.0524.92+0.42+1.64%192714994.1440.47%
300519新光药业16.3545.15+0.25+1.55%160962626.5951.41%
688606奥泰生物66.8524.28+1.02+1.55%1697.931122.1050.21%
300110华仁药业3.32-2.78+0.05+1.53%1346634437.2951.14%
600594益佰制药4.02-13.57+0.06+1.52%670542680.8680.85%
300239东宝生物6.0452.60+0.09+1.51%594313575.4391.01%
002940昂利康30.8757.61+0.45+1.48%263098047.8811.42%
002412汉森制药7.0220.54+0.10+1.45%843265886.3461.69%
000790华神科技4.22-23.88+0.06+1.44%863923625.631.39%
300381溢多利7.12538.11+0.10+1.42%620804388.9151.27%
002868*ST绿康41.01-45.77+0.57+1.41%71162869.1650.67%
688319欧林生物31.73579.04+0.44+1.41%39028.1312320.230.96%
603566普莱柯13.9833.67+0.19+1.38%315794384.0860.91%
300639凯普生物6.70-8.32+0.09+1.36%968166453.6761.52%
688426康为世纪23.09-18.86+0.31+1.36%5092.981166.591.33%
002900哈三联12.03-19.95+0.16+1.35%172342060.5241.07%
300289利德曼6.90-45.06+0.09+1.32%312672140.8260.58%
688193仁度生物53.70-393.40+0.70+1.32%2040.281088.8790.51%
300357我武生物25.3233.95+0.33+1.32%5345713445.871.10%
603520司太立9.98-149.58+0.13+1.32%269252673.7840.61%
002399海普瑞11.5340.26+0.15+1.32%202502325.3510.16%
300452山河药辅15.4727.99+0.20+1.31%223573441.3121.13%
920656海昇药业17.0425.64+0.22+1.31%3108528.91850.96%
002907华森制药14.1479.14+0.18+1.29%112911588.5860.38%
300434金石亚药10.2831.67+0.13+1.28%288162945.4440.84%
600613神奇制药6.3554.40+0.08+1.28%376422376.370.79%
300702天宇股份23.0541.83+0.29+1.27%177624070.4410.84%
600216浙江医药17.5213.54+0.22+1.27%26933547044.72.83%
603976正川股份20.34174.27+0.25+1.24%63081272.2770.42%
688091上海谊众53.15478.41+0.65+1.24%20589.4810853.371.00%
000919金陵药业7.44144.09+0.09+1.22%357292642.30.57%
688098申联生物9.12-123.45+0.11+1.22%23703.282168.1430.58%
000989九芝堂9.1461.39+0.11+1.22%850397766.531.23%
000952广济药业7.58-11.23+0.09+1.20%282372124.520.82%
688468科美诊断7.6053.97+0.09+1.20%16370.721236.2780.41%
600488津药药业4.24284.11+0.05+1.19%699512949.1690.64%
002437誉衡药业3.4125.97+0.04+1.19%40213313582.871.92%
002022科华生物6.01-4.12+0.07+1.18%299351792.020.58%
002873新天药业10.50341.56+0.12+1.16%182711908.2380.77%
301211亨迪药业12.37136.59+0.14+1.14%205452530.7240.49%
002082万邦德18.56799.35+0.21+1.14%8723616147.911.58%
002038双鹭药业6.2076.04+0.07+1.14%872305374.431.02%
600201生物股份15.21167.83+0.17+1.13%10740916288.060.97%
920050爱舍伦36.2127.22+0.40+1.12%2700975.53231.49%
300636同和药业8.1836.35+0.09+1.11%319282603.2790.87%
301258富士莱34.7241.90+0.38+1.11%60792103.3910.68%
688687凯因科技21.0426.29+0.23+1.11%12706.322663.70.74%
603207小方制药28.4021.39+0.31+1.10%59661690.2261.10%
300439美康生物10.2541.83+0.11+1.08%189021931.2450.65%
000153丰原药业6.7427.52+0.07+1.05%379022542.570.83%
688658悦康药业18.47-35.52+0.19+1.04%33915.136232.5980.75%
300086康芝药业8.77-21.00+0.09+1.04%920228028.7842.09%
301207华兰疫苗19.59167.09+0.20+1.03%220034293.2540.37%
920478峆一药业17.8224.10+0.18+1.02%4666831.86470.99%
603222济民健康8.93-28.37+0.09+1.02%385703431.3820.73%
601089福元医药23.2324.08+0.23+1.00%110312545.9810.23%
688506百利天恒260.59-126.22+2.58+1.00%7649.5319758.840.19%
688180君实生物-U31.45-33.99+0.31+1.00%85256.6226653.141.11%
002728特一药业11.2772.54+0.11+0.99%752278445.2432.00%
000931中关村5.2476.70+0.05+0.96%522712731.870.70%
300199翰宇药业17.91-234.36+0.17+0.96%90080160721.21%
600222太龙药业7.3990.32+0.07+0.96%1096618066.671.91%
002566益盛药业8.4569.31+0.08+0.96%223651880.9160.96%
301507民生健康14.8744.16+0.14+0.95%171522539.6371.56%
000597东北制药5.3520.38+0.05+0.94%996965324.930.71%
603811诚意药业11.8417.12+0.11+0.94%231872733.1220.71%
688526科前生物16.1616.39+0.15+0.94%12427.92005.6720.27%
300194福安药业4.3135.49+0.04+0.94%825943543.4760.85%
002275桂林三金14.0915.83+0.13+0.93%121241702.4470.22%
603139康惠股份28.36-15.41+0.26+0.93%152344263.1291.53%
300119瑞普生物19.8722.29+0.18+0.91%435578619.4741.30%
002349精华制药7.7328.53+0.07+0.91%696725363.0330.86%
301130西点药业32.0462.29+0.29+0.91%65462085.8811.11%
002365永安药业14.48167.95+0.13+0.91%231803340.6970.94%
300966共同药业21.43-53.87+0.19+0.89%111422381.361.46%
688338赛科希德33.2840.54+0.29+0.88%9932.6083310.6960.94%
603367辰欣药业17.2415.84+0.15+0.88%283704876.670.63%
000813德展健康3.59-84.09+0.03+0.84%1616955796.230.77%
688373盟科药业-U5.99-11.46+0.05+0.84%39520.162352.2780.65%
600664哈药股份3.6220.30+0.03+0.84%2526689077.871.00%
002793罗欣药业4.89-7.85+0.04+0.82%535282604.4420.49%
300705九典制药14.8115.80+0.12+0.82%327804831.8670.89%
300642透景生命17.63180.04+0.14+0.80%146952584.4061.07%
920266生物谷8.87-9.85+0.07+0.80%8342743.45480.70%
688363华熙生物45.20336.90+0.35+0.78%15747.827104.5350.33%
600129太极集团16.85-26.36+0.13+0.78%244074099.620.44%
301246宏源药业22.19624.09+0.17+0.77%11242425161.137.16%
920367新赣江20.92141.92+0.16+0.77%3833800.09290.91%
688289圣湘生物18.3553.66+0.14+0.77%19737.043619.5580.34%
600267海正药业10.5723.17+0.08+0.76%592516247.4840.49%
002872ST天圣5.36-17.68+0.04+0.75%12004640.470.56%
688189南新制药8.05-6.00+0.06+0.75%21602.181726.4010.79%
603387基蛋生物8.4120.43+0.06+0.72%241992026.8150.48%
920433大唐药业5.75-35.96+0.04+0.70%6609380.12190.39%
000403派林生物14.3924.43+0.10+0.70%519477458.820.55%
300497富祥药业16.02-31.63+0.11+0.69%21059734253.154.78%
002294信立泰52.7887.49+0.36+0.69%3751219666.070.34%
920729永顺生物8.9659.07+0.06+0.67%7696688.49631.00%
600332白云山25.5513.91+0.17+0.67%6734517175.060.48%
002550千红制药7.6022.64+0.05+0.66%724775491.0270.77%
600422昆药集团12.2326.46+0.08+0.66%251533072.430.33%
000788北大医药6.1425.48+0.04+0.66%643903949.531.08%
001367海森药业23.1228.45+0.15+0.65%67671563.1111.70%
603567珍宝岛7.73-21.87+0.05+0.65%561464323.8560.60%
002030达安基因6.23-15.50+0.04+0.65%1014056287.560.72%
688336三生国健57.6640.95+0.36+0.63%1783510200.650.29%
300942易瑞生物9.62124.73+0.06+0.63%248232378.2820.61%
603392万泰生物40.09-151.84+0.25+0.63%112214470.4690.09%
300294博雅生物20.9732.31+0.13+0.62%271375688.4760.54%
300039上海凯宝6.4819.62+0.04+0.62%1118087194.891.22%
300534陇神戎发9.85107.36+0.06+0.61%284632791.6120.94%
600062华润双鹤18.3412.06+0.11+0.60%359536580.660.35%
920982锦波生物188.4127.77+1.11+0.59%18213401.7070.33%
300601康泰生物14.18-157.93+0.08+0.57%506007139.1430.56%
688575亚辉龙14.4157.45+0.08+0.56%21911.433132.6810.38%
300026红日药业3.61-164.00+0.02+0.56%1811896517.680.66%
603676卫信康10.9121.38+0.06+0.55%6866749.29110.16%
600420国药现代11.0315.66+0.06+0.55%7080278180.59%
603351威尔药业26.4624.28+0.14+0.53%2622691.56530.19%
603229奥翔药业9.5042.67+0.05+0.53%302232873.4680.36%
600518康美药业1.901578.98+0.01+0.53%145859927524.391.06%
300009安科生物9.6424.09+0.05+0.52%599285753.4810.49%
000650仁和药业5.9418.67+0.03+0.51%1078966395.3780.81%
603707健友股份9.9024.61+0.05+0.51%617066106.2640.38%
603998方盛制药12.0117.85+0.06+0.50%312293741.6820.71%
688317之江生物20.02-26.75+0.10+0.50%9157.8091829.6490.48%
002932明德生物18.76614.66+0.09+0.48%74531394.6770.48%
920735德源药业33.9616.82+0.16+0.47%129464352.0311.25%
300871回盛生物25.4723.92+0.12+0.47%325048258.6021.61%
002370亚太药业6.6536.76+0.03+0.45%686454549.5910.92%
600351亚宝药业6.7120.84+0.03+0.45%559233740.890.81%
002332仙琚制药9.1333.00+0.04+0.44%533974866.9380.54%
300463迈克生物11.54-59.40+0.05+0.44%291293355.890.59%
603439三力制药11.6929.75+0.05+0.43%147381721.3740.36%
688068热景生物128.53-45.95+0.53+0.41%11211.6814268.031.21%
002287奇正藏药24.3722.77+0.10+0.41%146123553.5380.26%
603718海利生物4.8818.57+0.02+0.41%636193097.3110.98%
300406九强生物12.6117.13+0.05+0.40%148841872.3870.35%
688062迈威生物-U33.69-14.21+0.13+0.39%37179.5312350.911.82%
600252中恒集团2.64-23.12+0.01+0.38%3477869142.811.09%
300181佐力药业16.3619.24+0.06+0.37%311105095.0140.52%
300482万孚生物19.2934.80+0.07+0.36%187303608.5340.44%
920566梓橦宫11.2319.32+0.04+0.36%5866658.46360.52%
688739成大生物25.3059.21+0.09+0.36%14515.413674.7240.35%
300255常山药业42.67-130.03+0.15+0.35%8195934837.250.89%
002773康弘药业27.6920.40+0.09+0.33%201385557.2390.29%
002020京新药业15.9619.29+0.05+0.31%511088133.740.78%
688366昊海生科42.1538.62+0.13+0.31%1970.65830.06360.10%
600771广誉远17.06101.38+0.05+0.29%231303946.590.47%
920547无锡晶海24.2935.77+0.07+0.29%2997727.63330.79%
688075安旭生物39.7441.78+0.11+0.28%1364.51541.06460.11%
300558贝达药业43.6660.57+0.11+0.25%142496201.5020.34%
603896寿仙谷20.0429.15+0.05+0.25%99541989.5710.50%
600851海欣股份8.9268.91+0.02+0.22%1090639757.021.48%
600572康恩贝4.4616.44+0.01+0.22%26427511742.991.04%
002644佛慈制药8.9877.62+0.02+0.22%242182173.060.47%
688276百克生物18.96-45.99+0.04+0.21%6409.091212.6630.15%
002755奥赛康14.7453.32+0.03+0.20%315834639.7860.34%
600671天目药业21.3878.54+0.04+0.19%142833044.591.17%
301331恩威医药27.9255.18+0.05+0.18%56391576.0070.55%
002603以岭药业16.98-101.72+0.03+0.18%418977085.5740.30%
600436片仔癀156.6639.06+0.26+0.17%756811852.560.13%
002252上海莱士6.2722.79+0.01+0.16%1518289498.4890.23%
000538云南白药56.3819.35+0.08+0.14%2512214164.040.14%
920344三元基因22.43-689.82+0.03+0.13%2853643.11020.25%
002262恩华药业22.6218.69+0.03+0.13%243165498.6480.28%
002007华兰生物15.2729.42+0.02+0.13%430676581.230.27%
688331荣昌生物113.45-67.58+0.14+0.12%43961.5349016.992.70%
688302海创药业-U41.75-28.59+0.05+0.12%5289.942193.670.53%
603456九洲药业16.9120.81+0.02+0.12%550779253.9760.62%
688765禾元生物-U70.94-157.71+0.07+0.10%3468.382458.0710.85%
300363博腾股份21.25-8200.02+0.02+0.09%367077772.2230.74%
002422科伦药业32.8831.55+0.03+0.09%4404214438.760.34%
002898*ST赛隆11.22-28.27+0.01+0.09%3787425.560.37%
600380健康元11.2515.06+0.01+0.09%662987458.750.36%
688298东方生物23.37-9.83+0.02+0.09%8727.452043.3750.43%
920230欧康医药12.20174.99+0.01+0.08%4031491.52990.85%
600557康缘药业14.0328.23+0.01+0.07%207492912.990.37%
600521华海药业15.9951.15+0.01+0.06%6449310272.750.43%
000915华特达因33.1613.92+0.02+0.06%106553534.170.45%
603858步长制药16.8710700.58+0.01+0.06%233413936.9930.22%
688185康希诺70.36-122.38+0.04+0.06%8354.55854.8110.73%
688163赛伦生物24.3050.85+0.01+0.04%5614.191356.6660.52%
600993马应龙26.4219.92+0.01+0.04%128673402.080.30%
000661长春高新90.2138.37+0.03+0.03%1802616244.550.45%
301201诚达药业43.12-128.98+0.01+0.02%148726389.0261.37%
000566海南海药5.62-4.950.000.00%1266247096.770.98%
000756新华制药15.4128.090.000.00%227233492.920.46%
600530交大昂立5.69172.790.000.00%702043955.780.91%
300391*ST长药--------------
688505复旦张江8.17-135.130.000.00%20518.291678.2530.29%
002821凯莱英98.7434.30-0.01-0.01%1807617597.460.57%
000423东阿阿胶52.4020.11-0.01-0.02%2188611473.190.34%
688759必贝特-U39.92-320.82-0.01-0.03%14128.845572.3913.04%
000513丽珠集团34.7214.39-0.01-0.03%249888659.780.44%
688117圣诺生物37.7849.51-0.02-0.05%3851.781451.1180.24%
002317众生药业18.29-78.76-0.01-0.05%8035614664.181.06%
920017星昊医药17.9524.80-0.01-0.06%72611305.550.59%
600161天坛生物16.1024.19-0.01-0.06%311585022.030.16%
600085同仁堂30.0530.44-0.02-0.07%221776666.410.16%
603658安图生物34.9018.17-0.03-0.09%87523059.1480.15%
688177百奥泰22.54-25.30-0.02-0.09%6677.281499.3340.16%
920946森萱医药10.3532.48-0.01-0.10%8756909.33830.21%
600079ST人福19.2521.99-0.02-0.10%6005311581.410.39%
688578艾力斯94.7621.51-0.10-0.11%23738.6722442.20.53%
002166莱茵生物9.4553.18-0.01-0.11%452274277.5260.61%
688553汇宇制药-W17.94160.89-0.02-0.11%23992.384268.4420.70%
600196复星医药25.7220.92-0.03-0.12%5979815349.90.28%
688321微芯生物30.751870.46-0.04-0.13%43473.5713269.561.07%
688136科兴制药29.8547.84-0.04-0.13%8053.6192392.9050.40%
688656浩欧博139.10377.06-0.21-0.15%1426.711975.2590.22%
600329达仁堂41.778.99-0.07-0.17%102194279.830.18%
600479千金药业11.0418.88-0.02-0.18%295853272.240.71%
688197首药控股-U37.70-43.52-0.07-0.19%8699.083235.2451.36%
600624ST复华5.14-29.34-0.01-0.19%18289935.80.27%
688192迪哲医药-U49.09-26.29-0.10-0.20%14206.26901.9710.31%
600535天士力14.2519.26-0.03-0.21%326414653.150.22%
002393力生制药22.5715.06-0.06-0.27%199684499.3520.80%
000623吉林敖东18.788.75-0.05-0.27%443458320.670.37%
605199ST葫芦娃6.90-16.42-0.02-0.29%9172632.60.23%
688247宣泰医药9.7945.02-0.03-0.31%8116.27792.74780.18%
603087甘李药业62.4240.27-0.20-0.32%2096113052.760.38%
688443智翔金泰-U26.40-16.59-0.09-0.34%15149.224000.5331.30%
300016北陆药业10.70180.14-0.04-0.37%14078615021.772.50%
300006莱美药业5.05-49.69-0.02-0.39%863124337.540.82%
002099海翔药业7.45-36.00-0.03-0.40%19423514620.461.20%
000999华润三九29.3617.70-0.12-0.41%6178018201.360.37%
300142沃森生物12.14394.28-0.05-0.41%16725620228.251.07%
000590古汉医药12.12-25.95-0.05-0.41%127121543.7750.53%
300147ST香雪9.59-6.32-0.04-0.42%322323077.0880.49%
600276恒瑞医药55.0748.94-0.23-0.42%14721481304.250.23%
002562兄弟科技6.8971.77-0.03-0.43%30292020968.754.32%
002675东诚药业13.4066.53-0.06-0.45%431135780.7850.58%
600789鲁抗医药8.9149.34-0.04-0.45%601105345.720.67%
600750华润江中25.4117.82-0.12-0.47%251806415.5220.40%
002653海思科46.89169.98-0.23-0.49%102024762.0560.21%
300573兴齐眼药71.3827.22-0.39-0.54%2317316544.781.22%
000766通化金马21.07354.30-0.13-0.61%462729798.7270.48%
688799华纳药厂43.8323.84-0.28-0.63%5779.112539.3810.44%
600566济川药业26.4514.76-0.17-0.64%137333642.510.15%
301111粤万年青20.20-178.89-0.13-0.64%328836564.1182.06%
600867通化东宝9.0914.69-0.06-0.66%17376015749.310.88%
300111向日葵4.37886.09-0.03-0.68%1603146997.6251.43%
920009丹娜生物75.0844.45-0.52-0.69%756567.4781.05%
002688金河生物6.4539.66-0.05-0.77%188413121612.52%
688393安必平25.80-126.35-0.20-0.77%5684.061464.4590.61%
301093华兰股份86.72281.13-0.75-0.86%2388720773.471.52%
688513苑东生物58.2736.32-0.53-0.90%6881.93966.40.39%
000739普洛药业18.1724.43-0.17-0.93%164302996.690.14%
600812华北制药5.7453.81-0.06-1.03%19668111294.731.15%
688566吉贝尔30.0023.13-0.33-1.09%18186.975468.1290.91%
688076ST诺泰32.2820.46-0.37-1.13%13503.994374.1960.43%
688176亚虹医药-U15.62-24.63-0.18-1.14%192766.429723.894.42%
603590康辰药业38.28106.56-0.46-1.19%119744608.7820.76%
688767博拓生物36.2252.73-0.44-1.20%6199.1192236.4390.42%
002581ST未名7.87-23.52-0.10-1.25%484863805.931.21%
300841康华生物62.1144.38-0.79-1.26%86655396.660.73%
300122智飞生物16.32-29.83-0.21-1.27%10079216429.670.71%
300832新产业52.9725.23-0.70-1.30%2423712940.60.35%
002102能特科技3.74-36.24-0.05-1.32%179720668124.078.27%
301075多瑞医药86.22-86.51-1.17-1.34%74156366.7580.93%
600513联环药业21.98-143.90-0.30-1.35%5891013057.832.06%
000518*ST四环2.90-27.63-0.04-1.36%1410274085.21.37%
688399硕世生物64.04-206.86-0.92-1.42%7891.195069.310.94%
688166博瑞医药45.19308.00-0.75-1.63%76563.5434683.481.81%
002001新和成38.6016.48-0.70-1.78%264762102609.70.87%
688266泽璟制药-U79.35-157.52-1.45-1.79%14455.0711483.310.55%
002737葵花药业12.67-57.66-0.25-1.93%577587341.560.99%
002923润都股份16.16-104.10-0.39-2.36%484557891.7581.88%
688235百济神州-U227.98-2295.76-5.86-2.51%22200.2550850.881.93%
600080金花股份8.6841.37-0.28-3.12%701276107.241.88%
300401花园生物15.9828.78-0.62-3.73%21956035103.434.11%
688382益方生物-U19.32-96.09-0.84-4.17%155336.829794.862.69%
002424ST百灵5.153241.69-0.27-4.98%24244912829.162.00%
300878维康药业29.75-13.66-1.63-5.19%255907735.5121.78%
000534万泽股份41.2893.95-3.42-7.65%326460135864.66.53%
300683海特生物34.90-24.34-3.01-7.94%78235277606.41%

转至汉森制药（002412）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。