中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉森制药(002412)医药制造业上涨家数:118下跌家数:190平均涨幅:-0.06%平均换手:0.88%总成交额:224.87亿元
更新时间：2026-11-09 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.96-96.87+1.20+12.30%1573030168022.214.90%
002099海翔药业6.08-41.97+0.32+5.56%12109572030.75%
002141贤丰控股5.0268.01+0.22+4.58%49801224637.884.82%
688331荣昌生物99.258.57+4.05+4.25%4250341929.561.19%
301093华兰股份49.99272.70+2.00+4.17%183679222.6090.90%
688767博拓生物38.30554.08+1.50+4.08%9985.373803.7510.67%
688799华纳药厂48.9157.36+1.91+4.06%11847.155712.3770.89%
603976正川股份31.04258.87+1.17+3.92%251817714.481.47%
688253英诺特51.55130.10+1.58+3.16%5125.452620.6390.37%
300111向日葵3.39-204.71+0.10+3.04%44300814985.793.96%
002773康弘药业23.6923.88+0.68+2.96%15778338132.892.30%
600664哈药股份5.6922.63+0.14+2.52%123936270577.294.92%
688091上海谊众37.47111.14+0.92+2.52%17489.216565.5720.85%
002082ST万邦10.22-42.69+0.25+2.51%601246255.121.06%
300434金石亚药12.6828.87+0.31+2.51%12900616435.953.76%
688298东方生物18.92-5.79+0.43+2.33%40489.187507.7152.01%
688235百济神州284.98102.66+6.38+2.29%28359.7381571.652.46%
688185康希诺75.89630.74+1.69+2.28%34668.426458.83.03%
300147*ST香雪5.18-2.37+0.10+1.97%1294756634.471.97%
688163赛伦生物31.7967.92+0.57+1.83%2324.72735.25740.21%
300642透景生命16.29140.37+0.27+1.69%424216977.943.08%
605199ST葫芦娃5.45-5.17+0.09+1.68%6139334.10.15%
600624ST复华4.49-14.19+0.07+1.58%9111406.060.13%
920050爱伦医疗30.8915.55+0.48+1.58%2768859.05071.53%
603439三力制药11.0184.14+0.17+1.57%470455197.711.16%
002198ST嘉应3.24157.86+0.05+1.57%6144197.970.12%
002728特一药业9.1671.34+0.14+1.55%825337529.552.49%
300534陇神戎发10.03123.81+0.15+1.52%718487219.422.38%
920344三元基因19.57106.04+0.28+1.45%65841299.1130.58%
600613神奇制药6.49400.48+0.09+1.41%1259728207.6312.63%
002907华森制药13.1258.39+0.18+1.39%205992705.560.61%
600252中恒集团2.22-16.89+0.03+1.37%4077489037.071.28%
688506百利天恒267.77-87.46+3.54+1.34%7535.3420164.910.18%
688428诺诚健华26.5734.51+0.35+1.33%37540.910013.441.37%
002102ST能特2.36-233.62+0.03+1.29%32866773.090.16%
688221前沿生物13.45-140.70+0.17+1.28%30101.194079.10.80%
300685艾德生物19.3021.76+0.22+1.15%347656715.330.89%
300110华仁药业2.69-6.48+0.03+1.13%1154533099.160.98%
603669灵康药业5.50-30.87+0.06+1.10%610893343.010.86%
600851海欣股份8.7955.56+0.09+1.03%383863373.310.52%
002437誉衡药业3.0217.66+0.03+1.00%37410111307.711.78%
920367新赣江20.50108.93+0.20+0.99%57411185.1921.37%
688393安必平17.82-47.70+0.17+0.96%8898.791602.7350.95%
002755奥赛康12.7864.93+0.12+0.95%340304325.590.37%
688076ST诺泰27.8039.50+0.26+0.94%5461.541518.0320.17%
920266生物谷6.54-43.71+0.06+0.93%3461226.63660.29%
688336三生国健33.569.74+0.29+0.87%17727.265980.6040.20%
688317之江生物16.59-49.91+0.14+0.85%6531.821084.3030.34%
688180君实生物31.11-74.51+0.26+0.84%31514.19846.7420.41%
600812华北制药4.8292.46+0.04+0.84%1747788423.861.02%
920201百瑞吉27.4922.82+0.22+0.81%122483384.562.59%
603351威尔药业27.1923.46+0.21+0.78%51111391.280.38%
301075多瑞医药46.33-267.01+0.33+0.72%31071441.790.55%
688658悦康药业11.58-16.38+0.08+0.70%38275.534468.2580.85%
300584海辰药业32.0553.69+0.22+0.69%169165470.222.06%
002412汉森制药7.7614.36+0.05+0.65%636954948.941.28%
688575亚辉龙11.1559.84+0.07+0.63%47359.535323.3740.83%
300204舒泰神17.66-96.04+0.11+0.63%500308879.911.10%
301509金凯生科26.3070.17+0.16+0.61%130553460.392.30%
002900哈三联10.11-14.21+0.06+0.60%178471810.310.90%
301201诚达药业23.73-89.27+0.14+0.59%142693404.571.31%
600351亚宝药业6.8913.19+0.04+0.58%840755797.711.21%
002365永安药业12.1632.16+0.07+0.58%541016592.352.20%
000534万泽股份17.2351.33+0.09+0.53%407947099.520.81%
688468科美诊断5.8081.47+0.03+0.52%14547.57845.80010.36%
300436广生堂76.11-60.95+0.38+0.50%89876885.520.66%
300009安科生物8.0520.64+0.04+0.50%631755097.510.51%
301301川宁生物8.1136.94+0.04+0.50%562404556.250.91%
000566海南海药4.08-9.93+0.02+0.49%949893889.490.73%
688189ST南新6.23-12.94+0.03+0.48%5142.46322.56390.19%
000989九芝堂8.4319.26+0.04+0.48%411033463.290.56%
688338赛科希德25.7632.38+0.12+0.47%4121.241067.8820.39%
301331恩威医药21.8959.61+0.10+0.46%206514533.332.02%
300878维康药业31.44-35.97+0.14+0.45%169125301.871.17%
688687凯因科技16.08-137.20+0.07+0.44%92361492.4980.54%
002349精华制药6.9724.90+0.03+0.43%869716069.421.07%
603222济民健康7.05-14.77+0.03+0.43%349522479.320.67%
920946森萱医药9.5927.39+0.04+0.42%8711838.98320.20%
600488津药药业4.95114.73+0.02+0.41%1448887170.531.33%
920230欧康医药10.0667.35+0.04+0.40%1748176.91420.37%
688373盟科药业5.05-34.57+0.02+0.40%33664.021710.3850.51%
603880南卫股份7.77-21.23+0.03+0.39%360712807.611.25%
300016北陆药业7.9728.54+0.03+0.38%665235330.811.18%
000788北大医药5.49157.94+0.02+0.37%586043216.640.98%
688321微芯生物21.19131.52+0.07+0.33%21215.764504.6460.48%
600227赤天化3.18-56.27+0.01+0.32%1877765988.471.47%
920656海昇药业13.8716.07+0.04+0.29%1115155.15970.14%
688837信诺维39.61-38.06+0.11+0.28%24576.669789.6555.06%
002932*ST明德14.56-52.94+0.04+0.28%2635385.80.17%
002693双成药业7.8073.49+0.02+0.26%354852781.760.86%
000915华特达因19.5916.19+0.05+0.26%121252372.960.52%
688289圣湘生物15.8381.51+0.04+0.25%11378.871800.6290.20%
920982锦波生物150.9740.93+0.38+0.25%813012392.251.47%
600080ST金花3.99-27.36+0.01+0.25%4474178.830.12%
300199翰宇药业24.2053.19+0.06+0.25%15725738478.92.11%
300401花园生物12.2327.93+0.03+0.25%448225503.370.84%
920433大唐药业4.29-20.90+0.01+0.23%3395146.38630.20%
920566梓橦宫8.6815.15+0.02+0.23%2174189.42580.19%
301569联亚药业19.3155.32+0.04+0.21%15021028792.2212.86%
300086康芝药业4.84-10.52+0.01+0.21%625973043.091.42%
002022科华生物5.12-4.13+0.01+0.20%236221214.050.46%
920009丹娜生物30.9824.08+0.06+0.19%979306.5430.97%
002030达安基因5.28-9.97+0.01+0.19%485662571.560.35%
300289利德曼5.96-363.77+0.01+0.17%431872590.530.80%
920729永顺生物6.17100.56+0.01+0.16%4139256.02960.53%
002868绿康生化18.65-58.55+0.03+0.16%5040947.330.47%
688670金迪克12.87-8.74+0.02+0.16%10966.771425.0670.89%
688068热景生物69.51-21.56+0.10+0.14%6133.764297.9180.66%
688266泽璟制药90.9342.32+0.13+0.14%11004.4110103.90.42%
688656浩欧博102.12247.95+0.12+0.12%1795.841856.1260.28%
300463迈克生物9.07-166.81+0.01+0.11%143701303.970.29%
688075安旭生物28.24-141.49+0.03+0.11%1560.72441.42760.12%
600566济川药业29.3114.88+0.03+0.10%292348519.20.32%
300255常山药业19.78-51.80+0.02+0.10%5569011116.20.61%
301211亨迪药业10.9084.87+0.01+0.09%274833022.520.66%
300142沃森生物11.46839.39+0.01+0.09%12495014381.520.79%
603139康惠股份29.17-15.56+0.01+0.03%58011690.990.58%
688197首药控股34.48-275.56+0.01+0.03%4908.581699.4920.33%
000650仁和药业5.1218.560.000.00%426892188.040.32%
000931中关村3.81-57.820.000.00%426021633.430.57%
600518康美药业1.34204.410.000.00%4661876247.850.34%
600789鲁抗医药7.1054.450.000.00%575884084.060.57%
002107沃华医药5.9927.800.000.00%209611258.480.37%
002166莱茵生物6.2133.890.000.00%281201750.370.38%
300039上海凯宝4.8221.450.000.00%318061533.740.35%
002332仙琚制药8.9819.100.000.00%490594415.480.50%
300158振东制药4.79-9.630.000.00%383251834.610.39%
002581*ST未名4.08-14.620.000.00%12007491.180.30%
920478峆一药业9.56-184.120.000.00%7823753.89861.17%
603590康辰药业25.6530.000.000.00%58631505.970.37%
688098申联生物7.21-94.390.000.00%7150.31518.36880.17%
688166博瑞医药30.65130.600.000.00%24066.447422.8160.55%
688505复旦张江7.08-71.190.000.00%23874.251695.0540.34%
688739成大生物20.79133.260.000.00%4218.83877.82040.10%
301277新天地8.9037.520.000.00%10907973.490.28%
688399硕世生物23.20-113.93-0.01-0.04%6660.261557.2890.54%
688806泰诺麦博22.89-23.41-0.01-0.04%16630.983834.5523.26%
920017星昊医药16.3716.04-0.01-0.06%4008658.17360.33%
600436片仔癀135.9162.26-0.09-0.07%1443519579.170.24%
002317众生药业24.87104.77-0.02-0.08%7635519060.120.99%
300683海特生物22.56-15.34-0.02-0.09%129022935.261.06%
600479千金药业10.6514.70-0.01-0.09%514015477.161.17%
600079ST人福19.4912.32-0.02-0.10%336086563.710.22%
000623吉林敖东17.186.87-0.02-0.12%345245943.140.29%
603387基蛋生物8.5014.74-0.01-0.12%278342377.340.55%
300363博腾股份24.19-135.62-0.03-0.12%6868616714.131.40%
688247宣泰医药7.97199.61-0.01-0.13%14863.651192.4810.33%
000739普洛药业21.4530.90-0.03-0.14%385748314.950.33%
688443智翔金泰26.55-46.48-0.04-0.15%18726.15002.7461.31%
300233金城医药11.6528.12-0.02-0.17%276513231.020.73%
688363华熙生物34.7074.03-0.06-0.17%9762.493403.6510.20%
300942易瑞生物5.78-73.91-0.01-0.17%202971180.050.50%
300583赛托生物11.1872.90-0.02-0.18%166691874.070.90%
300966共同药业24.67-31.71-0.05-0.20%88602214.121.16%
300239东宝生物4.8947.72-0.01-0.20%306311501.280.52%
002688金河生物4.66180.74-0.01-0.21%19918930.380.27%
603566普莱柯9.3230.03-0.02-0.21%7804729.420.23%
603896寿仙谷13.68-154.72-0.03-0.22%5644774.520.28%
000597东北制药4.4233.29-0.01-0.23%296351314.750.21%
002424ST百灵4.42-47.38-0.01-0.23%18045800.510.16%
920047诺思兰德13.14-57.37-0.03-0.23%164322172.6920.91%
600513联环药业12.83-75.34-0.03-0.23%283963671.780.99%
300723一品红29.7174.41-0.07-0.24%107683211.120.26%
002562兄弟科技4.1943.84-0.01-0.24%376861584.450.46%
300181佐力药业12.4914.21-0.03-0.24%193772422.670.32%
002793罗欣药业4.08-17.75-0.01-0.24%595192435.530.55%
300452山河药辅11.7916.32-0.03-0.25%96781144.310.49%
301507民生健康11.6446.82-0.03-0.26%154981808.670.44%
688526科前生物11.6123.84-0.03-0.26%4838.05564.78620.10%
688176亚虹医药11.31-12.23-0.03-0.26%23149.832637.4210.40%
300194福安药业3.65124.98-0.01-0.27%509551867.10.53%
000790华神科技3.55-9.18-0.01-0.28%657322351.531.06%
600380健康元10.5016.99-0.03-0.28%443274655.090.24%
688382益方生物13.64-20.85-0.04-0.29%54324.17479.4410.94%
600267海正药业13.3612.87-0.04-0.30%11298015177.790.96%
600222太龙药业6.4670.98-0.02-0.31%371192411.920.66%
688136科兴制药15.4844.44-0.05-0.32%16920.522641.850.84%
000518四环生物3.07-43.35-0.01-0.32%497851533.190.48%
301089拓新药业21.01-33.05-0.07-0.33%67951439.390.76%
603718*ST海利2.97-6.22-0.01-0.34%24860742.80.38%
000952广济药业5.65-5.29-0.02-0.35%292091667.620.85%
688062迈威生物22.00-9.36-0.08-0.36%21768.934829.0920.54%
300497富祥股份13.6817.95-0.05-0.36%7720710680.131.69%
301281科源制药40.7562.66-0.15-0.37%51852119.410.48%
688276百克生物16.12-33.35-0.06-0.37%10600.611719.9040.26%
002603以岭药业15.9919.33-0.06-0.37%440267050.30.32%
301130西点药业23.80-381.97-0.09-0.38%107952592.981.83%
920735德源药业23.7111.56-0.09-0.38%74541781.3890.65%
300485赛升药业7.80-22.53-0.03-0.38%143761125.60.52%
002038双鹭药业5.13-6.29-0.02-0.39%438772259.40.51%
000756新华制药12.5838.32-0.05-0.40%371484688.950.74%
002826易明医药14.9825.93-0.06-0.40%121741829.150.66%
002370亚太药业4.58-225.58-0.02-0.43%641292969.090.86%
301246宏源药业15.8220.79-0.07-0.44%260654154.621.09%
603367辰欣药业13.2115.45-0.06-0.45%172522285.830.38%
300636同和药业6.5598.65-0.03-0.46%178501171.460.49%
002393力生制药12.8731.98-0.06-0.46%84171086.550.28%
300501海顺新材10.65-34.50-0.05-0.47%255082703.670.92%
600572康恩贝4.2423.58-0.02-0.47%1211335141.80.48%
688217睿昂基因20.87-17.86-0.10-0.48%4538.62956.51650.81%
600195中牧股份6.241505.87-0.03-0.48%222121389.680.22%
603456九洲药业16.0823.50-0.08-0.50%587499529.520.67%
600530ST交昂4.00-183.45-0.02-0.50%8155325.90.11%
000661长春高新73.40-70.66-0.37-0.50%1727412717.060.44%
300871回盛生物17.5210.91-0.09-0.51%137832422.230.68%
920547无锡晶海19.0120.79-0.10-0.52%2511478.35510.66%
001367海森药业18.8819.33-0.10-0.53%71061346.250.62%
300254仟源医药7.5391.43-0.04-0.53%291932219.981.27%
603207小方制药22.5418.88-0.12-0.53%4388993.170.80%
600535天士力14.3117.48-0.08-0.56%371155319.580.25%
600750华润江中23.0817.45-0.13-0.56%138653191.640.22%
688606奥泰生物45.6530.47-0.26-0.57%1001.6460.14990.13%
002007华兰生物12.2338.07-0.07-0.57%338624155.040.22%
603998方盛制药10.2413.76-0.06-0.58%366633771.670.83%
603567珍宝岛4.98-3.17-0.03-0.60%597453000.710.64%
002252上海莱士4.9129.83-0.03-0.61%1493227349.140.23%
300026红日药业3.20373.00-0.02-0.62%1334244287.240.44%
600594益佰制药3.18-6.33-0.02-0.62%638312045.680.81%
600867通化东宝7.9128.77-0.05-0.63%504614005.980.25%
000513丽珠集团31.1517.76-0.20-0.64%3732111631.520.66%
002294信立泰31.0148.35-0.20-0.64%4468513906.480.40%
600201生物股份12.3982.74-0.08-0.64%337874206.310.31%
002020京新药业12.2314.84-0.08-0.65%414385078.660.63%
688520神州细胞31.69-15.56-0.21-0.66%6975.432231.0840.16%
688566吉贝尔25.5821.38-0.17-0.66%6580.6391693.0460.33%
688117圣诺生物14.9111.65-0.10-0.67%24317.443664.5931.55%
002287奇正藏药19.2417.42-0.13-0.67%67681304.120.12%
301258富士莱23.64-45.92-0.16-0.67%3318794.880.36%
300267尔康制药2.92-17.36-0.02-0.68%1098383229.040.77%
002675东诚药业13.0951.37-0.09-0.68%170342234.350.23%
600332白云山19.9514.98-0.14-0.70%248644968.980.18%
603229奥翔药业7.12-1304.87-0.05-0.70%198411420.180.24%
688426康为世纪17.93-24.57-0.13-0.72%6420.781172.8760.57%
600420国药现代8.2324.45-0.06-0.72%271552241.420.23%
603676卫信康8.1818.71-0.06-0.73%8476697.460.19%
603858步长制药14.9956.09-0.11-0.73%210623164.310.20%
002019亿帆医药9.5337.25-0.07-0.73%278922666.660.33%
603811诚意药业6.6816.18-0.05-0.74%205211376.240.45%
002737葵花药业11.98-49.71-0.09-0.75%175942109.340.30%
000153丰原药业5.3029.02-0.04-0.75%434072318.120.94%
603658安图生物39.4621.36-0.30-0.75%162536408.920.28%
002550千红制药6.4035.50-0.05-0.78%597193819.760.63%
002940昂利康26.5548.53-0.21-0.78%5058113492.172.74%
000919金陵药业6.3188.32-0.05-0.79%21730113795.663.50%
300482万孚生物16.28-121.20-0.13-0.79%211733463.960.49%
002817黄山胶囊6.1029.58-0.05-0.81%223811379.50.77%
605507国邦医药15.5819.60-0.13-0.83%114611786.750.15%
300439美康生物9.5736.55-0.08-0.83%267842580.480.92%
688193仁度生物43.0177.24-0.36-0.83%1723.5753.66860.43%
688513苑东生物41.5026.84-0.35-0.84%5804.762439.2270.33%
002399海普瑞9.3672.36-0.08-0.85%153621442.890.12%
300705九典制药10.4317.03-0.09-0.86%146651537.150.40%
300832新产业59.9026.06-0.52-0.86%2099212562.640.31%
002923润都股份9.2154.29-0.08-0.86%296862753.121.15%
600771广誉远12.6297.71-0.11-0.86%281193556.10.57%
600161天坛生物12.5635.47-0.11-0.87%488486166.210.25%
300122智飞生物14.78-2.51-0.13-0.87%15343322841.821.08%
000423东阿阿胶50.4017.97-0.45-0.88%2082910525.740.33%
688319欧林生物27.94-353.74-0.25-0.89%16460.644617.5040.41%
300519新光药业14.4231.62-0.13-0.89%124821815.141.09%
300294博雅生物14.12-42.40-0.13-0.91%152892171.210.30%
688302海创药业33.28-23.77-0.31-0.92%13592.354571.7421.37%
002873新天药业7.48189.48-0.07-0.93%248191875.371.04%
300601康泰生物12.68121.54-0.12-0.94%506696462.910.56%
300381溢多利5.26-73.68-0.05-0.94%291041545.390.61%
000538云南白药54.6218.75-0.52-0.94%3756320564.920.21%
603087甘李药业70.7035.69-0.68-0.95%1948013871.020.35%
688177百奥泰17.60-16.53-0.17-0.96%98701759.2390.24%
300702天宇股份20.45117.00-0.20-0.97%61471260.960.29%
301207华兰疫苗15.27198.82-0.15-0.97%221133394.030.37%
002864盘龙药业19.9943.36-0.20-0.99%80481616.180.82%
000813德展健康2.95-15.95-0.03-1.01%1031653065.50.49%
000590古汉医药7.78-31.31-0.08-1.02%12250961.960.51%
600557康缘药业12.6022.61-0.13-1.02%231042921.810.41%
688759必贝特16.13-36.73-0.17-1.04%17853.692914.6080.75%
300639凯普生物5.6855.08-0.06-1.05%510362931.730.81%
002262恩华药业22.6320.89-0.24-1.05%283396425.250.32%
688192迪哲医药66.418.94-0.71-1.06%29973.0620135.190.65%
600062华润双鹤15.9010.60-0.17-1.06%287794589.570.28%
301111粤万年青16.53398.09-0.18-1.08%178972980.061.12%
002880卫光生物19.8326.50-0.22-1.10%54171078.860.24%
603520司太立8.09133.43-0.09-1.10%261232126.730.60%
002422科伦药业44.5636.01-0.52-1.15%5207323488.110.40%
603538美诺华21.4065.88-0.25-1.15%13807729662.684.10%
300573兴齐眼药35.7015.80-0.42-1.16%249578968.3110.92%
688366昊海生科29.6562.10-0.35-1.17%2717.16814.2490.14%
603168莎普爱思5.02-5.64-0.06-1.18%360911834.260.97%
002653海思科58.1650.90-0.70-1.19%1908111159.310.35%
688278特宝生物44.5521.59-0.54-1.20%7554.553387.3170.19%
601089福元医药15.5020.23-0.19-1.21%80371251.260.17%
603707健友股份8.7733.32-0.11-1.24%800637022.560.50%
600216浙江医药11.0016.71-0.14-1.26%590756527.890.62%
000999华润三九25.6213.22-0.33-1.27%3900510021.260.23%
688553汇宇制药11.2854.66-0.15-1.31%68983.317805.6121.36%
002566益盛药业5.9975.92-0.08-1.32%230441394.660.99%
600085同仁堂25.2939.52-0.34-1.33%381989691.870.28%
600422昆药集团8.74-23.18-0.12-1.35%282752478.030.37%
600211西藏药业39.8212.94-0.55-1.36%200708007.580.62%
603392万泰生物24.55-68.13-0.35-1.41%176604369.260.14%
002821凯莱英152.8046.69-2.23-1.44%4298266581.381.36%
688765禾元生物30.66-77.38-0.45-1.45%21894.756795.7530.80%
300841康华生物50.3225.34-0.74-1.45%72023657.60.59%
300558贝达药业46.6574.06-0.69-1.46%3215415144.650.76%
605116奥锐特18.3223.51-0.28-1.51%62421151.770.15%
000403派林生物9.5742.82-0.15-1.54%305022944.140.32%
688578艾力斯86.1213.33-1.35-1.54%26048.0222644.710.58%
300406九强生物12.6329.54-0.20-1.56%433785515.191.02%
600196复星医药23.2117.63-0.37-1.57%7762118146.70.37%
002644佛慈制药7.4861.76-0.12-1.58%346002613.190.68%
002872ST天圣6.11-36.08-0.10-1.61%213201306.140.99%
600521华海药业17.3027.43-0.31-1.76%11996920948.190.80%
600329达仁堂41.3735.57-0.75-1.78%169057035.20.30%
600276恒瑞医药49.5337.01-0.90-1.78%259870129458.70.41%
300119瑞普生物16.9623.39-0.31-1.80%199913407.260.59%
600993马应龙24.6017.83-0.45-1.80%216145330.520.50%
300357我武生物22.1327.11-0.41-1.82%426539529.830.90%
000908石药景峰5.27-363.03-0.10-1.86%527572801.160.60%
600129太极集团12.97-364.50-0.26-1.97%380874975.680.69%
600671天目药业17.49184.89-0.42-2.35%102461826.40.84%
000766通化金马14.251219.33-0.36-2.46%446906441.090.46%
605177东亚药业19.72-10.91-0.52-2.57%180083593.061.58%
600285羚锐制药23.2515.94-0.62-2.60%5505712869.230.97%
920575*ST康乐5.61-3.31-0.15-2.60%241661378.0141.29%
002001新和成25.9610.91-0.80-2.99%14420837747.310.47%
002275桂林三金17.2023.93-1.00-5.49%34819759055.426.17%

转至汉森制药（002412）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。