|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉森制药(002412)医药制造业上涨家数:69下跌家数:249平均涨幅:-0.85%平均换手:2.35%总成交额:652.84亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 36.20 | -24.29 | +6.03 | +19.99% | 122005 | 41662.02 | 8.47% | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 513447 | 67502.31 | 11.71% | | 002940 | 昂利康 | 43.35 | 68.75 | +3.28 | +8.19% | 519322 | 218134.9 | 28.03% | | 600201 | 生物股份 | 15.06 | 160.57 | +1.06 | +7.57% | 791203.1 | 119482 | 7.12% | | 688759 | 必贝特-U | 35.19 | -92.88 | +2.23 | +6.77% | 52242.7 | 17673.07 | 9.79% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 136174 | 7387.45 | 3.40% | | 300832 | 新产业 | 50.82 | 24.58 | +2.39 | +4.93% | 97579 | 48805.67 | 1.43% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 382307 | 12220.98 | 3.71% | | 300497 | 富祥药业 | 16.91 | 2317.02 | +0.65 | +4.00% | 532611 | 90168.82 | 11.67% | | 301246 | 宏源药业 | 33.29 | 52.32 | +1.27 | +3.97% | 302757 | 102618.5 | 17.50% | | 300199 | 翰宇药业 | 23.36 | 218.30 | +0.82 | +3.64% | 755047.1 | 177310.6 | 10.13% | | 300233 | 金城医药 | 15.89 | 91.14 | +0.49 | +3.18% | 108874 | 17319.6 | 2.94% | | 600080 | ST金花 | 5.94 | 121.36 | +0.14 | +2.41% | 90037 | 5329.28 | 2.41% | | 000908 | ST景峰 | 7.79 | -209.84 | +0.17 | +2.23% | 256987 | 20057.94 | 2.92% | | 603229 | 奥翔药业 | 10.05 | 77.24 | +0.21 | +2.13% | 121712 | 12145.12 | 1.47% | | 002424 | ST百灵 | 4.87 | -67.83 | +0.10 | +2.10% | 130809 | 6378.31 | 1.08% | | 002562 | 兄弟科技 | 5.88 | 61.41 | +0.12 | +2.08% | 370130 | 21822.31 | 4.55% | | 002693 | *ST双成 | 11.03 | 140.60 | +0.21 | +1.94% | 241488 | 26444.96 | 5.88% | | 605177 | 东亚药业 | 22.81 | -23.64 | +0.41 | +1.83% | 49734 | 11216.65 | 4.38% | | 603718 | *ST海利 | 3.90 | -8.05 | +0.07 | +1.83% | 140755 | 5491.38 | 2.17% | | 688266 | 泽璟制药-U | 102.28 | 54.37 | +1.68 | +1.67% | 33017.05 | 33619.87 | 1.25% | | 688526 | 科前生物 | 14.76 | 17.65 | +0.21 | +1.44% | 17122.79 | 2509.552 | 0.37% | | 603439 | 三力制药 | 12.16 | 102.07 | +0.17 | +1.42% | 114419 | 14162.75 | 2.83% | | 300434 | 金石亚药 | 11.49 | 24.98 | +0.16 | +1.41% | 140302 | 16134.44 | 4.09% | | 301258 | 富士莱 | 30.68 | 74.82 | +0.39 | +1.29% | 10965 | 3348.1 | 1.20% | | 920946 | 森萱医药 | 10.23 | 29.21 | +0.13 | +1.29% | 26590 | 2719.731 | 0.62% | | 300573 | 兴齐眼药 | 67.20 | 21.89 | +0.85 | +1.28% | 47950 | 32339.4 | 2.53% | | 688091 | 上海谊众 | 63.44 | 191.33 | +0.70 | +1.12% | 73065.83 | 46772.75 | 3.53% | | 002653 | 海思科 | 52.66 | 76.83 | +0.58 | +1.11% | 37968 | 19998.41 | 0.71% | | 600227 | 赤天化 | 3.66 | -23.92 | +0.04 | +1.10% | 1458795 | 53799.42 | 11.42% | | 920050 | 爱舍伦 | 33.38 | 23.75 | +0.36 | +1.09% | 5065 | 1688.965 | 2.80% | | 002019 | 亿帆医药 | 10.91 | 37.31 | +0.11 | +1.02% | 99618 | 10783.86 | 1.18% | | 300381 | 溢多利 | 7.47 | -439.32 | +0.07 | +0.95% | 123673 | 9203.26 | 2.58% | | 300558 | 贝达药业 | 50.51 | 48.17 | +0.41 | +0.82% | 100187 | 50429.35 | 2.39% | | 688319 | 欧林生物 | 38.95 | 279.57 | +0.31 | +0.80% | 125937.2 | 48076.91 | 3.11% | | 300111 | 向日葵 | 4.01 | -545.13 | +0.03 | +0.75% | 279832 | 11194.62 | 2.50% | | 300685 | 艾德生物 | 20.05 | 21.97 | +0.15 | +0.75% | 60952 | 12231.36 | 1.56% | | 002332 | 仙琚制药 | 8.73 | 21.61 | +0.06 | +0.69% | 73830 | 6447.72 | 0.75% | | 688235 | 百济神州 | 251.37 | 122.50 | +1.67 | +0.67% | 35295.71 | 88511.7 | 3.07% | | 300357 | 我武生物 | 24.18 | 29.73 | +0.15 | +0.62% | 62965 | 15284.2 | 1.30% | | 920009 | DR丹娜生 | 45.88 | 39.79 | +0.27 | +0.59% | 3293 | 1499.495 | 3.27% | | 920566 | 梓橦宫 | 10.71 | 17.08 | +0.06 | +0.56% | 10706 | 1149.601 | 0.95% | | 600557 | 康缘药业 | 13.13 | 24.80 | +0.07 | +0.54% | 68376 | 8942.01 | 1.21% | | 000813 | 德展健康 | 3.95 | -23.16 | +0.02 | +0.51% | 618253 | 24576.73 | 2.95% | | 920230 | 欧康医药 | 11.94 | 100.00 | +0.05 | +0.42% | 14814 | 1766.741 | 3.14% | | 300406 | 九强生物 | 13.06 | 36.08 | +0.05 | +0.38% | 49779 | 6500.85 | 1.17% | | 002880 | 卫光生物 | 25.70 | 24.96 | +0.09 | +0.35% | 9920 | 2543.23 | 0.44% | | 603880 | 南卫股份 | 8.59 | -25.11 | +0.03 | +0.35% | 143238 | 12395.34 | 4.96% | | 600285 | 羚锐制药 | 22.05 | 15.85 | +0.07 | +0.32% | 98922 | 21830.22 | 1.75% | | 002287 | 奇正藏药 | 22.37 | 19.16 | +0.07 | +0.31% | 15792 | 3529.06 | 0.28% | | 301509 | 金凯生科 | 33.37 | 54.29 | +0.10 | +0.30% | 19108 | 6404.91 | 3.37% | | 002412 | 汉森制药 | 7.22 | 16.13 | +0.02 | +0.28% | 179776 | 13026.1 | 3.61% | | 603567 | 珍宝岛 | 7.28 | -4.22 | +0.02 | +0.28% | 143239 | 10419.72 | 1.52% | | 002900 | 哈三联 | 11.40 | -11.35 | +0.03 | +0.26% | 30724 | 3486.52 | 1.91% | | 600789 | 鲁抗医药 | 8.24 | 99.04 | +0.02 | +0.24% | 117446 | 9646.82 | 1.31% | | 688197 | 首药控股-U | 41.81 | -66.73 | +0.10 | +0.24% | 14443.01 | 6076.052 | 2.26% | | 920575 | *ST康乐 | 4.36 | -2.19 | +0.01 | +0.23% | 66331 | 2945.987 | 3.53% | | 688221 | 前沿生物-U | 22.83 | 2469.97 | +0.05 | +0.22% | 179922.7 | 41438.54 | 4.80% | | 688520 | 神州细胞 | 42.10 | -24.62 | +0.09 | +0.21% | 23795.91 | 10070.86 | 0.53% | | 688338 | 赛科希德 | 28.22 | 34.92 | +0.06 | +0.21% | 11358.81 | 3196.129 | 1.07% | | 600211 | 西藏药业 | 42.30 | 14.09 | +0.08 | +0.19% | 36999 | 15698.09 | 1.15% | | 002393 | 力生制药 | 15.93 | 11.92 | +0.03 | +0.19% | 23463 | 3746.56 | 0.78% | | 688253 | 英诺特 | 60.09 | 91.65 | +0.10 | +0.17% | 30308.04 | 18410.74 | 2.21% | | 688443 | 智翔金泰-U | 30.13 | -19.58 | +0.05 | +0.17% | 30984.84 | 9363.141 | 2.66% | | 002166 | 莱茵生物 | 8.77 | 42.00 | +0.01 | +0.11% | 108966 | 9626.351 | 1.48% | | 600479 | 千金药业 | 10.37 | 16.56 | +0.01 | +0.10% | 59420 | 6148.27 | 1.42% | | 688393 | 安必平 | 24.40 | -60.41 | +0.02 | +0.08% | 16981.75 | 4216.094 | 1.81% | | 300723 | 一品红 | 40.11 | 90.59 | +0.03 | +0.07% | 112291 | 45270.33 | 2.68% | | 002755 | 奥赛康 | 16.84 | 58.69 | +0.01 | +0.06% | 121470 | 20382.59 | 1.31% | | 600216 | 浙江医药 | 14.15 | 18.11 | 0.00 | 0.00% | 162064 | 22993.29 | 1.70% | | 300039 | 上海凯宝 | 5.62 | 22.68 | 0.00 | 0.00% | 63781 | 3588.04 | 0.70% | | 300110 | 华仁药业 | 2.99 | -7.64 | 0.00 | 0.00% | 150072 | 4486.64 | 1.27% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301277 | 新天地 | 10.79 | 41.98 | -0.01 | -0.09% | 20722 | 2242.79 | 0.53% | | 603998 | 方盛制药 | 10.69 | 15.31 | -0.01 | -0.09% | 55401 | 5940.97 | 1.26% | | 920047 | 诺思兰德 | 31.42 | -148.86 | -0.03 | -0.10% | 40429 | 12750.86 | 2.24% | | 600079 | ST人福 | 18.19 | 15.60 | -0.02 | -0.11% | 104362 | 19023.36 | 0.68% | | 300122 | 智飞生物 | 15.07 | -2.44 | -0.02 | -0.13% | 179250 | 27006.77 | 1.27% | | 300181 | 佐力药业 | 14.82 | 15.98 | -0.02 | -0.13% | 66637 | 9904.04 | 1.11% | | 600195 | 中牧股份 | 7.19 | 55.84 | -0.01 | -0.14% | 78645 | 5652.45 | 0.77% | | 002737 | 葵花药业 | 13.49 | -38.50 | -0.02 | -0.15% | 36114 | 4877.74 | 0.62% | | 688176 | 亚虹医药-U | 12.51 | -16.05 | -0.02 | -0.16% | 78963.65 | 9906.542 | 1.81% | | 688399 | 硕世生物 | 61.33 | -156.94 | -0.10 | -0.16% | 16873.86 | 10448.92 | 2.01% | | 603976 | 正川股份 | 21.51 | 219.50 | -0.04 | -0.19% | 19438 | 4192.78 | 1.29% | | 002422 | 科伦药业 | 31.33 | 31.86 | -0.06 | -0.19% | 97992 | 30824.56 | 0.75% | | 002399 | 海普瑞 | 10.35 | 39.92 | -0.02 | -0.19% | 49896 | 5169.49 | 0.40% | | 300254 | 仟源医药 | 14.37 | 206.68 | -0.03 | -0.21% | 105206 | 14991.69 | 4.66% | | 600624 | ST复华 | 4.68 | -15.87 | -0.01 | -0.21% | 52918 | 2481.14 | 0.78% | | 002001 | 新和成 | 32.87 | 15.05 | -0.08 | -0.24% | 256867 | 84490.07 | 0.85% | | 688687 | 凯因科技 | 19.20 | 296.65 | -0.05 | -0.26% | 21597.17 | 4147.756 | 1.26% | | 002873 | 新天药业 | 9.76 | 282.98 | -0.03 | -0.31% | 61353 | 5992.77 | 2.56% | | 688670 | 金迪克 | 19.51 | -13.12 | -0.06 | -0.31% | 29992.62 | 5936.053 | 2.43% | | 688302 | 海创药业-U | 43.63 | -31.99 | -0.15 | -0.34% | 10951.88 | 4775.566 | 1.11% | | 603566 | 普莱柯 | 11.35 | 22.73 | -0.04 | -0.35% | 28120 | 3201.88 | 0.81% | | 600521 | 华海药业 | 16.51 | 66.24 | -0.06 | -0.36% | 226370 | 37542.08 | 1.51% | | 603087 | 甘李药业 | 56.48 | 32.94 | -0.22 | -0.39% | 53500 | 30473.73 | 0.96% | | 688117 | 圣诺生物 | 35.81 | 31.81 | -0.16 | -0.44% | 17944.28 | 6473.647 | 1.14% | | 688177 | 百奥泰 | 19.58 | -20.77 | -0.09 | -0.46% | 21679.01 | 4277.062 | 0.52% | | 600993 | 马应龙 | 25.52 | 18.63 | -0.12 | -0.47% | 42297 | 10847.41 | 0.98% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.02 | -0.50% | 74112 | 2961.13 | 0.77% | | 002817 | 黄山胶囊 | 7.86 | 37.02 | -0.04 | -0.51% | 54035 | 4286.82 | 1.86% | | 920017 | 星昊医药 | 17.60 | 20.01 | -0.09 | -0.51% | 11275 | 1990.155 | 0.91% | | 600222 | 太龙药业 | 7.74 | 72.74 | -0.04 | -0.51% | 285272 | 22003.9 | 4.97% | | 300584 | 海辰药业 | 38.60 | 104.36 | -0.20 | -0.52% | 24143 | 9351.99 | 2.94% | | 300086 | 康芝药业 | 7.48 | -14.66 | -0.04 | -0.53% | 117015 | 8767.21 | 2.66% | | 301211 | 亨迪药业 | 11.10 | 137.13 | -0.06 | -0.54% | 32379 | 3609.34 | 0.78% | | 300702 | 天宇股份 | 19.56 | 71.11 | -0.11 | -0.56% | 27110 | 5338.76 | 1.29% | | 688076 | ST诺泰 | 31.27 | 31.96 | -0.18 | -0.57% | 18964.04 | 5977.85 | 0.60% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.02 | -0.60% | 247285 | 8262.591 | 0.82% | | 300439 | 美康生物 | 9.99 | 57.67 | -0.06 | -0.60% | 34693 | 3492.64 | 1.19% | | 002907 | 华森制药 | 13.06 | 94.81 | -0.08 | -0.61% | 22605 | 2950.64 | 0.67% | | 300501 | 海顺新材 | 14.64 | -79.29 | -0.09 | -0.61% | 64583 | 9484.13 | 4.53% | | 002020 | 京新药业 | 14.23 | 16.12 | -0.09 | -0.63% | 78266 | 11199.72 | 1.19% | | 002644 | 佛慈制药 | 7.85 | 76.37 | -0.05 | -0.63% | 42357 | 3335.71 | 0.83% | | 688505 | 复旦张江 | 7.79 | -52.99 | -0.05 | -0.64% | 34516.25 | 2705.526 | 0.49% | | 688506 | 百利天恒 | 257.04 | -81.84 | -1.71 | -0.66% | 13540.01 | 34885.5 | 0.33% | | 000952 | 广济药业 | 7.40 | -6.42 | -0.05 | -0.67% | 73739 | 5440.63 | 2.14% | | 600422 | 昆药集团 | 8.87 | 57.06 | -0.06 | -0.67% | 120683 | 10730.73 | 1.59% | | 600572 | 康恩贝 | 4.30 | 22.57 | -0.03 | -0.69% | 335864 | 14480.48 | 1.33% | | 300158 | 振东制药 | 5.71 | -18.68 | -0.04 | -0.70% | 79158 | 4518.64 | 0.80% | | 002864 | 盘龙药业 | 30.76 | 37.67 | -0.22 | -0.71% | 16429 | 5050.42 | 2.23% | | 600332 | 白云山 | 22.31 | 12.31 | -0.16 | -0.71% | 100842 | 22573.18 | 0.72% | | 002550 | 千红制药 | 6.92 | 27.43 | -0.05 | -0.72% | 116811 | 8105.33 | 1.24% | | 688166 | 博瑞医药 | 62.58 | 528.73 | -0.47 | -0.75% | 121254.6 | 75617.31 | 2.82% | | 000915 | 华特达因 | 28.37 | 14.35 | -0.22 | -0.77% | 22930 | 6514.99 | 0.98% | | 688739 | 成大生物 | 23.15 | 167.19 | -0.18 | -0.77% | 23951.21 | 5554.709 | 0.58% | | 002275 | 桂林三金 | 14.12 | 18.33 | -0.11 | -0.77% | 19662 | 2785.08 | 0.35% | | 600276 | 恒瑞医药 | 53.90 | 44.06 | -0.42 | -0.77% | 748252.9 | 407803.4 | 1.17% | | 688578 | 艾力斯 | 92.36 | 17.21 | -0.72 | -0.77% | 47340.49 | 43995.03 | 1.05% | | 300006 | 莱美药业 | 6.34 | -49.24 | -0.05 | -0.78% | 340438 | 21619.58 | 3.22% | | 300705 | 九典制药 | 12.34 | 15.29 | -0.10 | -0.80% | 43278 | 5371.74 | 1.17% | | 688217 | 睿昂基因 | 28.23 | -26.86 | -0.23 | -0.81% | 10011.43 | 2848.501 | 1.79% | | 600535 | 天士力 | 14.66 | 18.87 | -0.12 | -0.81% | 93287 | 13726.12 | 0.62% | | 301507 | 民生健康 | 14.41 | 43.23 | -0.12 | -0.83% | 29810 | 4313.47 | 2.71% | | 920478 | 峆一药业 | 15.47 | 35.65 | -0.13 | -0.83% | 8053 | 1248.482 | 1.70% | | 002007 | 华兰生物 | 14.18 | 30.22 | -0.12 | -0.84% | 104761 | 14929.14 | 0.67% | | 002688 | 金河生物 | 5.88 | 116.80 | -0.05 | -0.84% | 92266 | 5427.72 | 1.23% | | 688247 | 宣泰医药 | 9.19 | 95.65 | -0.08 | -0.86% | 18957.76 | 1748.363 | 0.42% | | 603811 | 诚意药业 | 11.48 | 19.41 | -0.10 | -0.86% | 54902 | 6299.19 | 1.68% | | 002099 | 海翔药业 | 5.68 | -124.48 | -0.05 | -0.87% | 194874 | 11061.14 | 1.21% | | 603676 | 卫信康 | 10.06 | 20.21 | -0.09 | -0.89% | 18431 | 1860.25 | 0.42% | | 603207 | 小方制药 | 25.62 | 20.23 | -0.23 | -0.89% | 8230 | 2109.26 | 1.51% | | 000650 | 仁和药业 | 5.56 | 21.08 | -0.05 | -0.89% | 126645 | 7065.32 | 0.95% | | 600062 | 华润双鹤 | 17.56 | 11.22 | -0.16 | -0.90% | 54215 | 9569.33 | 0.52% | | 300966 | 共同药业 | 27.04 | -43.75 | -0.25 | -0.92% | 38546 | 10439.04 | 5.03% | | 300942 | 易瑞生物 | 7.47 | 443.04 | -0.07 | -0.93% | 45192 | 3390.33 | 1.12% | | 600085 | 同仁堂 | 27.30 | 34.72 | -0.26 | -0.94% | 50232 | 13773.47 | 0.37% | | 300642 | 透景生命 | 15.69 | -1043.27 | -0.15 | -0.95% | 27244 | 4307.72 | 1.98% | | 002349 | 精华制药 | 7.19 | 26.80 | -0.07 | -0.96% | 123672 | 8928.71 | 1.52% | | 301331 | 恩威医药 | 26.37 | 56.36 | -0.26 | -0.98% | 7854 | 2084.03 | 0.77% | | 600771 | 广誉远 | 16.06 | 118.75 | -0.16 | -0.99% | 66411 | 10717.85 | 1.36% | | 600671 | 天目药业 | 18.92 | 140.97 | -0.19 | -0.99% | 16139 | 3065.41 | 1.33% | | 688062 | 迈威生物-U | 34.30 | -16.66 | -0.35 | -1.01% | 76836.42 | 26663.18 | 3.76% | | 300482 | 万孚生物 | 18.56 | -51.79 | -0.19 | -1.01% | 61844 | 11504.96 | 1.44% | | 000989 | 九芝堂 | 8.79 | 27.76 | -0.09 | -1.01% | 93042 | 8221.4 | 1.34% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 172270 | 11734.74 | 2.77% | | 605507 | 国邦医药 | 23.30 | 16.99 | -0.24 | -1.02% | 32863 | 7715 | 0.59% | | 002826 | 易明医药 | 18.37 | 37.49 | -0.19 | -1.02% | 32707 | 6034.76 | 1.79% | | 600851 | 海欣股份 | 7.73 | 54.28 | -0.08 | -1.02% | 135066 | 10540.45 | 1.83% | | 301089 | 拓新药业 | 26.91 | -44.45 | -0.28 | -1.03% | 30495 | 8261.48 | 3.35% | | 300009 | 安科生物 | 8.63 | 20.78 | -0.09 | -1.03% | 151287 | 13110.27 | 1.23% | | 002262 | 恩华药业 | 21.09 | 19.95 | -0.22 | -1.03% | 100461 | 21250.32 | 1.14% | | 603658 | 安图生物 | 33.54 | 18.52 | -0.35 | -1.03% | 23233 | 7839.88 | 0.41% | | 688098 | 申联生物 | 8.50 | -181.74 | -0.09 | -1.05% | 21696 | 1860.825 | 0.53% | | 600351 | 亚宝药业 | 6.55 | 14.19 | -0.07 | -1.06% | 183863 | 12134.14 | 2.66% | | 002932 | *ST明德 | 16.63 | -293.49 | -0.18 | -1.07% | 30870 | 5156.08 | 1.98% | | 688331 | 荣昌生物 | 114.55 | 50.05 | -1.25 | -1.08% | 65900.76 | 75881.4 | 4.04% | | 300267 | 尔康制药 | 4.55 | -23.77 | -0.05 | -1.09% | 1108323 | 51491.16 | 7.79% | | 600664 | 哈药股份 | 3.64 | 29.59 | -0.04 | -1.09% | 803788 | 29395.39 | 3.19% | | 002252 | 上海莱士 | 5.45 | 27.27 | -0.06 | -1.09% | 305448 | 16712.21 | 0.46% | | 002675 | 东诚药业 | 12.58 | 50.77 | -0.14 | -1.10% | 82904 | 10492.12 | 1.12% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 164600 | 5886.68 | 1.59% | | 300436 | 广生堂 | 122.42 | -90.57 | -1.39 | -1.12% | 97334 | 119503 | 7.12% | | 688298 | 东方生物 | 22.88 | -8.36 | -0.26 | -1.12% | 22891.48 | 5252.808 | 1.14% | | 600867 | 通化东宝 | 8.72 | 13.97 | -0.10 | -1.13% | 259609 | 22736.51 | 1.31% | | 603456 | 九洲药业 | 12.99 | 17.72 | -0.15 | -1.14% | 140052 | 18338.5 | 1.57% | | 002102 | ST能特 | 2.53 | 130.26 | -0.03 | -1.17% | 224019 | 5741.51 | 1.03% | | 300401 | 花园生物 | 13.46 | 28.30 | -0.16 | -1.17% | 111382 | 15125.55 | 2.08% | | 600812 | 华北制药 | 5.04 | 53.70 | -0.06 | -1.18% | 156115 | 7896.271 | 0.91% | | 000538 | 云南白药 | 50.89 | 17.28 | -0.61 | -1.18% | 76951 | 39346.78 | 0.43% | | 002923 | 润都股份 | 12.35 | -83.16 | -0.15 | -1.20% | 61194 | 7613.9 | 2.37% | | 688363 | 华熙生物 | 40.01 | 75.63 | -0.49 | -1.21% | 31838.17 | 12801.52 | 0.66% | | 000597 | 东北制药 | 4.89 | 27.87 | -0.06 | -1.21% | 128003 | 6287.97 | 0.91% | | 601089 | 福元医药 | 20.03 | 22.15 | -0.25 | -1.23% | 23653 | 4748.4 | 0.49% | | 000403 | 派林生物 | 11.21 | 30.17 | -0.14 | -1.23% | 74597 | 8391.58 | 0.79% | | 603168 | 莎普爱思 | 6.40 | -8.75 | -0.08 | -1.23% | 56752 | 3643.22 | 1.52% | | 605199 | ST葫芦娃 | 6.38 | -7.49 | -0.08 | -1.24% | 15936 | 1013.07 | 0.40% | | 000756 | 新华制药 | 14.28 | 38.02 | -0.18 | -1.24% | 61726 | 8892.28 | 1.24% | | 002773 | 康弘药业 | 22.20 | 19.11 | -0.28 | -1.25% | 71106 | 15964.67 | 1.04% | | 600613 | 神奇制药 | 5.53 | 81.74 | -0.07 | -1.25% | 84141 | 4666.64 | 1.76% | | 300519 | 新光药业 | 15.80 | 45.11 | -0.20 | -1.25% | 25563 | 4057.06 | 2.24% | | 688366 | 昊海生科 | 36.75 | 36.08 | -0.47 | -1.26% | 6749.639 | 2502.655 | 0.35% | | 603896 | 寿仙谷 | 16.37 | -280.80 | -0.21 | -1.27% | 17365 | 2853.95 | 0.88% | | 688373 | 盟科药业-U | 5.45 | -17.75 | -0.07 | -1.27% | 103191.2 | 5654.98 | 1.70% | | 000153 | 丰原药业 | 6.20 | 29.28 | -0.08 | -1.27% | 55798 | 3484.41 | 1.22% | | 600420 | 国药现代 | 9.28 | 17.32 | -0.12 | -1.28% | 81973 | 7643.18 | 0.69% | | 920729 | 永顺生物 | 7.71 | 54.85 | -0.10 | -1.28% | 7601 | 590.2199 | 0.99% | | 688289 | 圣湘生物 | 17.46 | 64.46 | -0.23 | -1.30% | 42278.56 | 7441.407 | 0.73% | | 000931 | 中关村 | 4.46 | 211.59 | -0.06 | -1.33% | 90690 | 4070.44 | 1.21% | | 000661 | 长春高新 | 84.14 | -817.41 | -1.15 | -1.35% | 47910 | 40644.44 | 1.20% | | 603669 | 灵康药业 | 4.37 | -18.13 | -0.06 | -1.35% | 85332 | 3749.08 | 1.20% | | 603707 | 健友股份 | 8.71 | 24.02 | -0.12 | -1.36% | 101574 | 8907.11 | 0.63% | | 688468 | 科美诊断 | 7.20 | 75.34 | -0.10 | -1.37% | 28100.86 | 2037.965 | 0.70% | | 603392 | 万泰生物 | 39.48 | -128.50 | -0.55 | -1.37% | 51344 | 20466.01 | 0.41% | | 605116 | 奥锐特 | 21.50 | 22.18 | -0.30 | -1.38% | 36151 | 7810.4 | 0.89% | | 300289 | 利德曼 | 6.38 | -135.03 | -0.09 | -1.39% | 64469 | 4145.19 | 1.19% | | 300016 | 北陆药业 | 8.95 | 42.27 | -0.13 | -1.43% | 176967 | 15948.23 | 3.15% | | 688606 | 奥泰生物 | 54.05 | 24.02 | -0.79 | -1.44% | 3010.54 | 1638.448 | 0.38% | | 688276 | 百克生物 | 17.54 | -27.16 | -0.26 | -1.46% | 21828.16 | 3844.506 | 0.53% | | 300636 | 同和药业 | 7.38 | 43.60 | -0.11 | -1.47% | 55253 | 4099.3 | 1.50% | | 688566 | 吉贝尔 | 26.80 | 21.04 | -0.40 | -1.47% | 18254.32 | 4890.906 | 0.92% | | 002566 | 益盛药业 | 7.98 | 79.35 | -0.12 | -1.48% | 62392 | 5015.08 | 2.69% | | 300841 | 康华生物 | 54.88 | 31.48 | -0.83 | -1.49% | 19611 | 10849.24 | 1.61% | | 920367 | 新赣江 | 18.25 | 104.46 | -0.28 | -1.51% | 8761 | 1606.92 | 2.09% | | 688575 | 亚辉龙 | 12.29 | 225.49 | -0.19 | -1.52% | 66410.71 | 8220.884 | 1.16% | | 002370 | 亚太药业 | 6.38 | 46.86 | -0.10 | -1.54% | 153345 | 9805.5 | 2.06% | | 300294 | 博雅生物 | 16.46 | 2416.22 | -0.26 | -1.56% | 54507 | 9047.81 | 1.08% | | 300534 | 陇神戎发 | 8.82 | 54.19 | -0.14 | -1.56% | 49878 | 4418.59 | 1.65% | | 300255 | 常山药业 | 41.84 | -108.07 | -0.67 | -1.58% | 160452 | 67087.22 | 1.75% | | 000999 | 华润三九 | 24.91 | 12.85 | -0.40 | -1.58% | 100449 | 25163.24 | 0.60% | | 600129 | 太极集团 | 14.94 | 73.79 | -0.24 | -1.58% | 62158 | 9366.77 | 1.13% | | 920982 | 锦波生物 | 163.85 | 30.21 | -2.65 | -1.59% | 6254 | 10325.7 | 1.14% | | 600196 | 复星医药 | 24.11 | 18.52 | -0.39 | -1.59% | 185211 | 45042.13 | 0.87% | | 688163 | 赛伦生物 | 38.74 | 86.27 | -0.63 | -1.60% | 23016.7 | 8970.113 | 2.13% | | 000513 | 丽珠集团 | 30.90 | 13.97 | -0.51 | -1.62% | 58657 | 18250.79 | 1.03% | | 688185 | 康希诺 | 60.01 | -14734.71 | -1.00 | -1.64% | 26478.72 | 15929.61 | 2.32% | | 300485 | 赛升药业 | 10.17 | -236.24 | -0.17 | -1.64% | 49522 | 5065.05 | 1.81% | | 688765 | 禾元生物-U | 57.24 | -141.24 | -0.96 | -1.65% | 18582.8 | 10633.13 | 4.02% | | 920547 | 无锡晶海 | 22.03 | 26.87 | -0.37 | -1.65% | 5670 | 1254.585 | 1.50% | | 603387 | 基蛋生物 | 9.50 | 20.71 | -0.16 | -1.66% | 114436 | 10898.82 | 2.26% | | 300147 | *ST香雪 | 10.68 | -4.99 | -0.18 | -1.66% | 99774 | 10666.24 | 1.52% | | 301207 | 华兰疫苗 | 19.90 | 63.79 | -0.34 | -1.68% | 104024 | 20939.99 | 1.73% | | 600750 | 华润江中 | 23.03 | 16.09 | -0.40 | -1.71% | 57972 | 13437.51 | 0.92% | | 301301 | 川宁生物 | 9.77 | 36.83 | -0.17 | -1.71% | 115245 | 11313.25 | 1.87% | | 002793 | 罗欣药业 | 5.13 | -20.66 | -0.09 | -1.72% | 239171 | 12356.26 | 2.20% | | 002728 | 特一药业 | 9.52 | 64.41 | -0.17 | -1.75% | 104154 | 9961.4 | 3.14% | | 688426 | 康为世纪 | 20.65 | -23.22 | -0.37 | -1.76% | 13677.83 | 2840.658 | 1.22% | | 688799 | 华纳药厂 | 57.47 | 33.70 | -1.03 | -1.76% | 23642.85 | 13707.58 | 1.80% | | 603590 | 康辰药业 | 35.02 | 33.01 | -0.63 | -1.77% | 21706 | 7664.74 | 1.37% | | 300204 | 舒泰神 | 27.16 | -154.74 | -0.49 | -1.77% | 185529 | 50305.11 | 4.09% | | 600380 | 健康元 | 10.48 | 14.58 | -0.19 | -1.78% | 169212 | 17897.04 | 0.92% | | 000766 | 通化金马 | 22.86 | 694.06 | -0.42 | -1.80% | 125887 | 28820.41 | 1.30% | | 300463 | 迈克生物 | 10.32 | -122.79 | -0.19 | -1.81% | 92386 | 9607.13 | 1.88% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1896112 | 30882.2 | 1.37% | | 300119 | 瑞普生物 | 17.20 | 20.38 | -0.32 | -1.83% | 43897 | 7574.45 | 1.32% | | 002317 | 众生药业 | 21.43 | 62.17 | -0.40 | -1.83% | 458990 | 98774.19 | 6.03% | | 000623 | 吉林敖东 | 18.11 | 7.89 | -0.34 | -1.84% | 135474 | 24695.34 | 1.14% | | 688336 | 三生国健 | 66.53 | 13.82 | -1.25 | -1.84% | 44727.35 | 29968.64 | 0.73% | | 688656 | 浩欧博 | 134.52 | 392.81 | -2.56 | -1.87% | 3238.18 | 4379.749 | 0.51% | | 002437 | 誉衡药业 | 3.15 | 17.07 | -0.06 | -1.87% | 608954 | 19371.38 | 2.90% | | 000590 | 古汉医药 | 10.47 | -61.04 | -0.20 | -1.87% | 43510 | 4618.05 | 1.82% | | 000423 | 东阿阿胶 | 52.20 | 19.01 | -1.00 | -1.88% | 54101 | 28501.71 | 0.84% | | 920656 | 海昇药业 | 15.63 | 20.49 | -0.30 | -1.88% | 5305 | 834.8426 | 1.64% | | 300452 | 山河药辅 | 13.52 | 17.97 | -0.26 | -1.89% | 47389 | 6451.75 | 2.39% | | 600161 | 天坛生物 | 13.79 | 28.04 | -0.27 | -1.92% | 109871 | 15286.48 | 0.56% | | 000566 | 海南海药 | 4.59 | -13.59 | -0.09 | -1.92% | 256846 | 11878.81 | 1.98% | | 920344 | 三元基因 | 20.87 | 137.74 | -0.41 | -1.93% | 7788 | 1631.792 | 0.68% | | 688428 | 诺诚健华 | 25.20 | 60.89 | -0.50 | -1.95% | 86453.23 | 21927.55 | 3.22% | | 301111 | 粤万年青 | 23.68 | -870.26 | -0.47 | -1.95% | 62696 | 15002.74 | 3.92% | | 600436 | 片仔癀 | 135.32 | 42.92 | -2.69 | -1.95% | 27528 | 37445.01 | 0.46% | | 002603 | 以岭药业 | 16.51 | 20.14 | -0.33 | -1.96% | 150199 | 25037.36 | 1.09% | | 603367 | 辰欣药业 | 14.85 | 16.46 | -0.30 | -1.98% | 91029 | 13627.37 | 2.01% | | 301130 | 西点药业 | 31.59 | 106.03 | -0.64 | -1.99% | 15856 | 5033.01 | 2.69% | | 600594 | 益佰制药 | 3.90 | -8.83 | -0.08 | -2.01% | 319320 | 12525.27 | 4.03% | | 300239 | 东宝生物 | 5.34 | 57.65 | -0.11 | -2.02% | 86065 | 4631.26 | 1.46% | | 688180 | 君实生物-U | 38.49 | -59.80 | -0.80 | -2.04% | 125919.1 | 48928.24 | 1.64% | | 600329 | 达仁堂 | 42.69 | 15.08 | -0.90 | -2.06% | 50559 | 21797.98 | 0.89% | | 300601 | 康泰生物 | 14.22 | 195.52 | -0.30 | -2.07% | 172184 | 24773.22 | 1.91% | | 688278 | 特宝生物 | 58.00 | 23.36 | -1.25 | -2.11% | 33044.29 | 19292.48 | 0.81% | | 688658 | 悦康药业 | 19.81 | -36.20 | -0.43 | -2.12% | 81976.07 | 16490.55 | 1.82% | | 688382 | 益方生物-U | 21.59 | -41.11 | -0.47 | -2.13% | 122814.8 | 26709.28 | 2.12% | | 300871 | 回盛生物 | 24.08 | 16.97 | -0.53 | -2.15% | 61631 | 14941.01 | 3.05% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.05 | -2.16% | 494500 | 11282.87 | 1.55% | | 002872 | ST天圣 | 5.40 | -32.53 | -0.12 | -2.17% | 37824 | 2050.62 | 1.76% | | 301281 | 科源制药 | 38.49 | 177.05 | -0.86 | -2.19% | 27411 | 10645.04 | 3.86% | | 002022 | 科华生物 | 5.73 | -4.05 | -0.13 | -2.22% | 85289 | 4915.76 | 1.66% | | 920266 | 生物谷 | 7.87 | -24.70 | -0.18 | -2.24% | 14963 | 1184.36 | 1.26% | | 002038 | 双鹭药业 | 6.12 | -13.12 | -0.14 | -2.24% | 369112 | 22758.12 | 4.33% | | 603222 | 济民健康 | 10.02 | -20.40 | -0.23 | -2.24% | 170712 | 17242.23 | 3.25% | | 688317 | 之江生物 | 19.15 | -84.03 | -0.45 | -2.30% | 23335.36 | 4503.516 | 1.21% | | 688189 | 南新制药 | 10.11 | -19.52 | -0.24 | -2.32% | 344683.3 | 36658.32 | 12.56% | | 300142 | 沃森生物 | 14.32 | 80.14 | -0.35 | -2.39% | 1029193 | 148845.8 | 6.60% | | 688321 | 微芯生物 | 30.16 | 135.78 | -0.74 | -2.39% | 140719.8 | 43050.08 | 3.45% | | 688767 | 博拓生物 | 41.47 | 204.30 | -1.02 | -2.40% | 21513.65 | 8969.843 | 1.44% | | 300583 | 赛托生物 | 14.98 | -67.62 | -0.38 | -2.47% | 42816 | 6436.71 | 2.30% | | 600566 | 济川药业 | 28.23 | 14.97 | -0.72 | -2.49% | 58390 | 16579.77 | 0.64% | | 688075 | 安旭生物 | 36.53 | 185.46 | -0.95 | -2.53% | 6222.07 | 2297.485 | 0.49% | | 002365 | 永安药业 | 13.01 | 110.81 | -0.34 | -2.55% | 80288 | 10545.44 | 3.27% | | 000788 | 北大医药 | 5.66 | 52.51 | -0.15 | -2.58% | 233345 | 13308.75 | 3.92% | | 688513 | 苑东生物 | 58.02 | 37.34 | -1.58 | -2.65% | 24788.54 | 14499.38 | 1.40% | | 002107 | 沃华医药 | 7.14 | 37.64 | -0.21 | -2.86% | 222878 | 16119.75 | 3.90% | | 301201 | 诚达药业 | 39.08 | -1715.79 | -1.15 | -2.86% | 53468 | 21023.85 | 4.93% | | 002294 | 信立泰 | 35.23 | 58.06 | -1.04 | -2.87% | 330766 | 117858.3 | 2.97% | | 920735 | 德源药业 | 26.55 | 13.93 | -0.79 | -2.89% | 22532 | 6036.905 | 1.97% | | 603858 | 步长制药 | 15.77 | 44.47 | -0.47 | -2.89% | 69554 | 11126.15 | 0.66% | | 001367 | 海森药业 | 23.41 | 26.70 | -0.70 | -2.90% | 21496 | 5070.85 | 1.77% | | 600267 | 海正药业 | 11.18 | 19.09 | -0.34 | -2.95% | 258128 | 29184.36 | 2.15% | | 688136 | 科兴制药 | 24.74 | 44.43 | -0.76 | -2.98% | 29940.18 | 7477.262 | 1.49% | | 688553 | 汇宇制药-W | 20.05 | 376.90 | -0.63 | -3.05% | 75336.8 | 15246.83 | 2.19% | | 688192 | 迪哲医药-U | 53.40 | -37.24 | -1.71 | -3.10% | 38868.13 | 20943.95 | 0.84% | | 603351 | 威尔药业 | 27.47 | 24.47 | -0.91 | -3.21% | 12537 | 3492.01 | 0.93% | | 300639 | 凯普生物 | 6.29 | -38.21 | -0.21 | -3.23% | 288038 | 18334.71 | 4.57% | | 603538 | 美诺华 | 50.79 | 109.94 | -1.84 | -3.50% | 346040 | 176150.5 | 14.51% | | 002821 | 凯莱英 | 117.85 | 38.30 | -4.34 | -3.55% | 82954 | 99977.7 | 2.62% | | 688068 | 热景生物 | 95.22 | -35.78 | -3.66 | -3.70% | 25222.18 | 24261.82 | 2.72% | | 000790 | 华神科技 | 4.21 | -8.65 | -0.17 | -3.88% | 255181 | 10910.44 | 4.10% | | 000739 | 普洛药业 | 16.60 | 21.58 | -0.71 | -4.10% | 198534 | 33457.36 | 1.71% | | 600513 | 联环药业 | 20.05 | -49.78 | -0.89 | -4.25% | 193125 | 38973.81 | 6.77% | | 301093 | 华兰股份 | 102.71 | 397.71 | -4.59 | -4.28% | 46405 | 48691.56 | 2.96% | | 000534 | 万泽股份 | 37.00 | 93.43 | -1.66 | -4.29% | 196531 | 73439.63 | 3.92% | | 002030 | 达安基因 | 6.05 | -9.48 | -0.28 | -4.42% | 923132 | 56770.78 | 6.58% | | 301075 | 多瑞医药 | 83.30 | -66.28 | -3.90 | -4.47% | 29914 | 25309.6 | 3.74% | | 688193 | 仁度生物 | 55.53 | 160.52 | -2.63 | -4.52% | 26519.11 | 15086.59 | 6.62% | | 603139 | 康惠股份 | 37.88 | -12.81 | -1.97 | -4.94% | 47559 | 18448.23 | 4.76% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 122516 | 23167.78 | 2.21% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 332541 | 13387.34 | 6.55% | | 002868 | 绿康生化 | 36.56 | -54.77 | -2.04 | -5.28% | 35588 | 13151.23 | 3.33% | | 300363 | 博腾股份 | 15.55 | 65.77 | -0.91 | -5.53% | 430470 | 68199.93 | 8.63% | | 600530 | 交大昂立 | 7.45 | 1418.38 | -0.45 | -5.70% | 503137 | 38225.88 | 6.49% | | 920433 | 大唐药业 | 5.29 | -16.49 | -0.32 | -5.70% | 55551 | 2970.278 | 3.28% | | 300683 | 海特生物 | 35.10 | -19.11 | -2.41 | -6.42% | 109096 | 39052.66 | 8.93% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 398620 | 28199.3 | 3.65% |
|