|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:4下跌家数:23平均涨幅:-2.03%平均换手:2.31%总成交额:134.17亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 104.01 | 71.94 | +7.93 | +8.25% | 305542.2 | 321211.1 | 6.65% | | 600759 | ST洲际 | 2.47 | 48.22 | +0.04 | +1.65% | 3914293 | 92335.95 | 9.45% | | 605199 | ST葫芦娃 | 7.03 | -8.26 | +0.03 | +0.43% | 41148 | 2930.8 | 1.03% | | 601118 | 海南橡胶 | 6.23 | -209.58 | +0.01 | +0.16% | 725786 | 46446.75 | 1.70% | | 600238 | *ST椰岛 | 5.05 | -105.53 | -0.07 | -1.37% | 25259 | 1284.02 | 0.57% | | 000796 | 凯撒旅业 | 4.69 | 212.81 | -0.07 | -1.47% | 222342 | 10440.8 | 1.67% | | 000567 | 海德股份 | 6.05 | 16.71 | -0.11 | -1.79% | 139776 | 8560.64 | 0.72% | | 000793 | *ST华闻 | 2.68 | -34.82 | -0.05 | -1.83% | 126274 | 3388.48 | 0.64% | | 600221 | 海航控股 | 1.47 | 18.51 | -0.03 | -2.00% | 1946684 | 28813.51 | 0.45% | | 600515 | 海南机场 | 3.16 | 156.54 | -0.07 | -2.17% | 634569 | 20138.92 | 0.69% | | 300086 | 康芝药业 | 6.55 | -12.84 | -0.15 | -2.24% | 84120 | 5548.74 | 1.91% | | 000571 | 新大洲A | 5.60 | -30.72 | -0.13 | -2.27% | 169705 | 9443.99 | 2.08% | | 000955 | 欣龙控股 | 4.26 | 2561.53 | -0.11 | -2.52% | 88020 | 3758.41 | 1.64% | | 000735 | 罗牛山 | 5.59 | -317.32 | -0.15 | -2.61% | 131698 | 7411.96 | 1.14% | | 000505 | 京粮控股 | 5.86 | -15.73 | -0.16 | -2.66% | 79375 | 4666.69 | 1.26% | | 002320 | 海峡股份 | 7.61 | 93.79 | -0.21 | -2.69% | 128992 | 9899.05 | 0.58% | | 002865 | 钧达股份 | 85.58 | -20.56 | -2.42 | -2.75% | 99983 | 87856.45 | 4.37% | | 000886 | 海南高速 | 4.79 | 32.72 | -0.14 | -2.84% | 103205 | 4987.71 | 1.06% | | 300189 | 神农种业 | 5.10 | 46.09 | -0.15 | -2.86% | 309650 | 15941.05 | 3.49% | | 000566 | 海南海药 | 4.05 | -11.99 | -0.12 | -2.88% | 174707 | 7132.67 | 1.35% | | 002596 | 海南瑞泽 | 3.67 | -20.94 | -0.11 | -2.91% | 169456 | 6265.97 | 1.48% | | 601969 | 海南矿业 | 9.84 | 41.59 | -0.34 | -3.34% | 123639 | 12328.66 | 0.63% | | 600259 | 中稀有色 | 83.01 | 111.18 | -3.05 | -3.54% | 65517 | 55472.63 | 1.95% | | 000572 | 海马汽车 | 4.57 | -50.03 | -0.18 | -3.79% | 357409 | 16587.71 | 2.18% | | 603069 | 海汽集团 | 17.67 | -89.87 | -0.72 | -3.92% | 59049 | 10499.81 | 1.87% | | 000657 | 中钨高新 | 64.60 | 75.52 | -3.09 | -4.56% | 790107.1 | 519705 | 5.44% | | 002693 | 双成药业 | 10.76 | 137.16 | -0.74 | -6.43% | 265887 | 28595.5 | 6.47% |
|