|
| 康芝药业(300086)海南省上涨家数:17下跌家数:11平均涨幅:+0.82%平均换手:1.09%总成交额:20.88亿元 更新时间：2024-04-24 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 4.68 | 51.13 | +0.43 | +10.12% | 422172 | 19379.79 | 4.33% | | 000796 | *ST凯撒 | 3.14 | -5.05 | +0.15 | +5.02% | 88176 | 2736.03 | 0.91% | | 600259 | 广晟有色 | 28.77 | 47.59 | +0.77 | +2.75% | 40894 | 11583.58 | 1.24% | | 300086 | 康芝药业 | 4.56 | -20.85 | +0.10 | +2.24% | 47711 | 2162.99 | 1.10% | | 600759 | ST洲际 | 2.76 | -15.40 | +0.06 | +2.22% | 205840 | 5703.41 | 0.50% | | 601969 | 海南矿业 | 7.17 | 23.36 | +0.14 | +1.99% | 141985 | 10062.19 | 0.70% | | 000657 | 中钨高新 | 10.58 | 32.75 | +0.16 | +1.54% | 190288 | 19886.91 | 1.53% | | 600221 | 海航控股 | 1.37 | 40.08 | +0.02 | +1.48% | 565982 | 7718.84 | 0.17% | | 002320 | 海峡股份 | 6.30 | 32.39 | +0.09 | +1.45% | 78779 | 4950.6 | 0.35% | | 603069 | 海汽集团 | 16.60 | -76.06 | +0.21 | +1.28% | 20814 | 3448.82 | 0.66% | | 002596 | 海南瑞泽 | 1.76 | -3.98 | +0.02 | +1.15% | 100421 | 1767.15 | 0.95% | | 601118 | 海南橡胶 | 4.83 | -61.76 | +0.05 | +1.05% | 282948 | 13651.64 | 0.66% | | 600515 | 海南机场 | 3.38 | 40.53 | +0.03 | +0.90% | 177572 | 5971.64 | 0.19% | | 000793 | 华闻集团 | 1.23 | -4.12 | +0.01 | +0.82% | 273286 | 3351.37 | 1.39% | | 300630 | 普利制药 | 14.59 | 17.84 | +0.08 | +0.55% | 97858 | 14156.95 | 2.89% | | 000955 | 欣龙控股 | 4.33 | -141.12 | +0.02 | +0.46% | 33027 | 1437.05 | 0.61% | | 002693 | 双成药业 | 4.84 | 183.12 | +0.01 | +0.21% | 49743 | 2404.08 | 1.21% | | 000572 | 海马汽车 | 3.53 | -28.73 | -0.01 | -0.28% | 214833 | 7649.36 | 1.31% | | 300189 | 神农科技 | 2.43 | -46.86 | -0.01 | -0.41% | 81227 | 1976.63 | 0.84% | | 000567 | 海德股份 | 8.88 | 12.93 | -0.04 | -0.45% | 66220 | 5949.97 | 0.49% | | 605199 | 葫芦娃 | 11.06 | 48.47 | -0.06 | -0.54% | 15396 | 1704.76 | 0.38% | | 000566 | 海南海药 | 3.37 | 81.87 | -0.02 | -0.59% | 57585 | 1936.65 | 0.49% | | 000735 | 罗牛山 | 4.49 | -61.15 | -0.04 | -0.88% | 70398 | 3176.44 | 0.61% | | 688676 | 金盘科技 | 47.88 | 40.64 | -0.61 | -1.26% | 44957 | 21570.38 | 1.03% | | 000505 | 京粮控股 | 6.18 | 43.89 | -0.09 | -1.44% | 36066 | 2247.79 | 0.57% | | 000571 | 新大洲A | 2.80 | -13.35 | -0.05 | -1.75% | 92355 | 2604.97 | 1.13% | | 002865 | 钧达股份 | 50.31 | 14.10 | -1.04 | -2.03% | 45801 | 23163.35 | 2.04% | | 600238 | 海南椰岛 | 6.93 | -18.17 | -0.18 | -2.53% | 94426 | 6492.19 | 2.12% |
|