|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:15下跌家数:11平均涨幅:-0.15%平均换手:6.61%总成交额:204.62亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 14.00 | 168.91 | +1.27 | +9.98% | 1612067 | 218579.4 | 7.21% | | 600515 | 海南机场 | 4.50 | 173.32 | +0.26 | +6.13% | 4236994 | 188125 | 4.62% | | 000505 | 京粮控股 | 6.73 | 244.35 | +0.22 | +3.38% | 298117 | 19964.47 | 4.71% | | 300086 | 康芝药业 | 7.85 | -21.09 | +0.24 | +3.15% | 977792.9 | 76714.09 | 22.19% | | 601969 | 海南矿业 | 9.15 | 31.30 | +0.20 | +2.23% | 879339.1 | 81176.76 | 4.44% | | 605199 | ST葫芦娃 | 8.96 | -11.45 | +0.17 | +1.93% | 58699 | 5258.51 | 1.47% | | 603069 | 海汽集团 | 24.30 | -65.46 | +0.28 | +1.17% | 265746 | 65232.04 | 8.41% | | 600259 | 广晟有色 | 58.80 | 261.73 | +0.60 | +1.03% | 184835 | 111207 | 5.49% | | 002596 | 海南瑞泽 | 4.03 | -17.70 | +0.02 | +0.50% | 1061669 | 42984.28 | 9.26% | | 600759 | 洲际油气 | 2.34 | 22.67 | +0.01 | +0.43% | 1969268 | 46220.34 | 4.75% | | 300189 | 神农种业 | 4.71 | -97.26 | +0.02 | +0.43% | 1466027 | 69479.73 | 16.54% | | 000886 | 海南高速 | 7.08 | -2322.02 | +0.03 | +0.43% | 886158 | 63025.61 | 9.06% | | 000567 | 海德股份 | 7.13 | 140.62 | +0.02 | +0.28% | 591486 | 42061.33 | 3.03% | | 000566 | 海南海药 | 5.89 | -5.15 | +0.01 | +0.17% | 689840.9 | 40607.57 | 5.92% | | 000796 | 凯撒旅业 | 6.24 | -90.60 | +0.01 | +0.16% | 1434967 | 90436.59 | 10.78% | | 000793 | ST华闻 | 3.03 | -8.36 | 0.00 | 0.00% | 471369 | 14306.53 | 2.40% | | 000955 | 欣龙控股 | 5.53 | -585.70 | -0.01 | -0.18% | 278449 | 15487.69 | 5.18% | | 000735 | 罗牛山 | 6.62 | -336.57 | -0.02 | -0.30% | 544686 | 36438.14 | 4.73% | | 601118 | 海南橡胶 | 5.41 | 103.44 | -0.03 | -0.55% | 498659 | 27157.45 | 1.17% | | 600221 | 海航控股 | 1.68 | -318.11 | -0.02 | -1.18% | 8077686 | 136986.8 | 2.46% | | 600238 | *ST椰岛 | 5.97 | -17.09 | -0.08 | -1.32% | 54653 | 3277.39 | 1.23% | | 002693 | *ST双成 | 7.35 | -38.18 | -0.12 | -1.61% | 39778 | 2950.54 | 0.97% | | 000571 | 新大洲A | 5.73 | -29.59 | -0.25 | -4.18% | 401049 | 23485.63 | 4.93% | | 000572 | 海马汽车 | 6.83 | -179.20 | -0.31 | -4.34% | 3669200 | 260814.8 | 22.34% | | 002865 | 钧达股份 | 40.41 | -17.17 | -1.98 | -4.67% | 72327 | 29780.6 | 3.22% | | 000657 | 中钨高新 | 16.32 | 37.94 | -0.81 | -4.73% | 585899 | 96965.72 | 4.06% | | 688676 | 金盘科技 | 62.82 | 46.82 | -8.83 | -12.32% | 363768.6 | 237509.1 | 7.91% |
|