|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)医药制造业上涨家数:25下跌家数:298平均涨幅:-2.73%平均换手:3.85%总成交额:953.45亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 6.52 | -51.11 | +1.09 | +20.07% | 2359101 | 147221.6 | 22.34% | | 600488 | 津药药业 | 6.97 | 467.04 | +0.63 | +9.94% | 937462 | 65249.22 | 8.59% | | 002038 | 双鹭药业 | 8.98 | 110.13 | +0.43 | +5.03% | 2182961 | 197110.5 | 25.62% | | 002898 | *ST赛隆 | 12.74 | -32.10 | +0.61 | +5.03% | 39625 | 4989.867 | 3.91% | | 688553 | 汇宇制药-W | 22.85 | 204.92 | +1.04 | +4.77% | 305634 | 67803.02 | 8.90% | | 002001 | 新和成 | 35.94 | 15.34 | +1.35 | +3.90% | 586964 | 209138.3 | 1.93% | | 002873 | 新天药业 | 10.82 | 289.88 | +0.39 | +3.74% | 316682 | 33916.49 | 13.21% | | 920047 | 诺思兰德 | 29.46 | -170.49 | +1.02 | +3.59% | 108849 | 31482.46 | 6.04% | | 301201 | 诚达药业 | 61.15 | -182.91 | +2.05 | +3.47% | 226755 | 134179.4 | 20.89% | | 603222 | 济民健康 | 10.47 | -33.26 | +0.32 | +3.15% | 1018215 | 105375.4 | 19.39% | | 688513 | 苑东生物 | 79.60 | 49.61 | +2.31 | +2.99% | 42019.59 | 32055.78 | 2.38% | | 300147 | ST香雪 | 9.97 | -6.58 | +0.26 | +2.68% | 203941 | 20256.36 | 3.10% | | 002370 | 亚太药业 | 7.81 | 43.17 | +0.20 | +2.63% | 1330063 | 103743.6 | 17.84% | | 688656 | 浩欧博 | 132.16 | 361.60 | +3.05 | +2.36% | 8048.49 | 10417.17 | 1.27% | | 688336 | 三生国健 | 92.30 | 19.68 | +1.92 | +2.12% | 192475.5 | 177098.1 | 3.12% | | 688302 | 海创药业-U | 45.00 | -30.82 | +0.85 | +1.93% | 23101.79 | 10063.19 | 2.33% | | 002107 | 沃华医药 | 6.94 | 41.85 | +0.13 | +1.91% | 327399 | 22437.38 | 5.73% | | 600771 | 广誉远 | 17.60 | 104.59 | +0.32 | +1.85% | 106913 | 18716.39 | 2.18% | | 603669 | 灵康药业 | 4.93 | -30.04 | +0.08 | +1.65% | 466394 | 23106.51 | 6.47% | | 301075 | 多瑞医药 | 63.33 | -63.55 | +1.00 | +1.60% | 14594 | 9077.113 | 1.82% | | 600867 | 通化东宝 | 9.90 | 16.00 | +0.15 | +1.54% | 1307831 | 130530.4 | 6.60% | | 300501 | 海顺新材 | 17.63 | -146.65 | +0.25 | +1.44% | 113633 | 19941.69 | 11.28% | | 001367 | 海森药业 | 26.03 | 29.19 | +0.28 | +1.09% | 80812 | 21024.98 | 20.30% | | 300436 | 广生堂 | 128.05 | -103.39 | +0.91 | +0.72% | 170942 | 218405.4 | 12.50% | | 300255 | 常山药业 | 43.08 | -131.28 | +0.26 | +0.61% | 475618 | 200221 | 5.18% | | 002868 | *ST绿康 | 37.37 | -41.70 | -0.06 | -0.16% | 5732 | 2147.222 | 0.54% | | 688180 | 君实生物-U | 38.79 | -45.51 | -0.07 | -0.18% | 218073.4 | 84276.59 | 2.85% | | 600329 | 达仁堂 | 41.10 | 14.85 | -0.08 | -0.19% | 23844 | 9795.874 | 0.42% | | 605507 | 国邦医药 | 25.45 | 17.33 | -0.07 | -0.27% | 29798 | 7585.782 | 0.53% | | 688799 | 华纳药厂 | 63.40 | 34.48 | -0.21 | -0.33% | 70892.21 | 45057.68 | 5.40% | | 002102 | 能特科技 | 2.99 | -28.98 | -0.01 | -0.33% | 1853697 | 53908.38 | 8.53% | | 600252 | 中恒集团 | 2.60 | -23.18 | -0.01 | -0.38% | 962136.9 | 25157.39 | 3.02% | | 688331 | 荣昌生物 | 149.10 | 118.60 | -0.83 | -0.55% | 111127.7 | 162494.6 | 6.81% | | 600332 | 白云山 | 23.03 | 12.55 | -0.13 | -0.56% | 107894 | 24764.4 | 0.77% | | 000538 | 云南白药 | 56.46 | 19.55 | -0.32 | -0.56% | 74177 | 42033.7 | 0.42% | | 600436 | 片仔癀 | 151.03 | 37.66 | -0.98 | -0.64% | 11635 | 17594.88 | 0.19% | | 002581 | ST未名 | 7.24 | -21.64 | -0.05 | -0.69% | 23655 | 1706.468 | 0.59% | | 600750 | 华润江中 | 26.81 | 18.79 | -0.19 | -0.70% | 66124 | 17767.87 | 1.05% | | 000919 | 金陵药业 | 7.36 | 84.90 | -0.06 | -0.81% | 132129 | 9729.088 | 2.13% | | 688566 | 吉贝尔 | 32.37 | 24.96 | -0.29 | -0.89% | 70872.67 | 23134.93 | 3.55% | | 300233 | 金城医药 | 14.75 | 128.14 | -0.15 | -1.01% | 119874 | 17630.06 | 3.24% | | 000650 | 仁和药业 | 5.83 | 18.33 | -0.06 | -1.02% | 254427 | 14931.53 | 1.91% | | 920230 | 欧康医药 | 14.45 | 207.26 | -0.16 | -1.10% | 165887 | 25875.6 | 35.11% | | 600216 | 浙江医药 | 15.76 | 12.18 | -0.18 | -1.13% | 209414 | 33101.86 | 2.20% | | 002262 | 恩华药业 | 22.68 | 18.74 | -0.28 | -1.22% | 50286 | 11437.59 | 0.57% | | 000788 | 北大医药 | 7.13 | 29.59 | -0.09 | -1.25% | 2157778 | 161220.5 | 36.21% | | 688163 | 赛伦生物 | 27.84 | 58.26 | -0.36 | -1.28% | 19784.42 | 5503.092 | 1.83% | | 600079 | ST人福 | 18.70 | 16.45 | -0.25 | -1.32% | 102621 | 19279.11 | 0.66% | | 600196 | 复星医药 | 26.70 | 21.15 | -0.36 | -1.33% | 195764 | 52393.39 | 0.92% | | 600535 | 天士力 | 14.32 | 19.36 | -0.20 | -1.38% | 71008 | 10202.63 | 0.48% | | 600085 | 同仁堂 | 27.83 | 32.09 | -0.39 | -1.38% | 70772 | 19718.03 | 0.52% | | 688075 | 安旭生物 | 37.71 | 39.65 | -0.54 | -1.41% | 4986.94 | 1889.326 | 0.39% | | 600557 | 康缘药业 | 13.95 | 28.07 | -0.20 | -1.41% | 46325 | 6476.283 | 0.82% | | 002082 | 万邦德 | 34.05 | 1466.48 | -0.49 | -1.42% | 632425 | 216237.1 | 11.43% | | 603658 | 安图生物 | 33.98 | 17.69 | -0.51 | -1.48% | 19417 | 6606.158 | 0.34% | | 300009 | 安科生物 | 9.77 | 22.21 | -0.15 | -1.51% | 264653 | 26054.95 | 2.15% | | 000623 | 吉林敖东 | 17.44 | 8.12 | -0.27 | -1.52% | 66002 | 11581.2 | 0.55% | | 002793 | 罗欣药业 | 5.04 | -8.09 | -0.08 | -1.56% | 238334 | 12069.31 | 2.19% | | 600380 | 健康元 | 11.28 | 15.45 | -0.18 | -1.57% | 139777 | 15853.66 | 0.76% | | 600420 | 国药现代 | 10.54 | 15.01 | -0.17 | -1.59% | 106180 | 11227.01 | 0.89% | | 600993 | 马应龙 | 25.29 | 19.07 | -0.41 | -1.60% | 26929 | 6839.45 | 0.63% | | 600613 | 神奇制药 | 6.54 | 56.03 | -0.11 | -1.65% | 512672 | 34124.04 | 10.70% | | 920982 | 锦波生物 | 177.02 | 26.09 | -2.98 | -1.66% | 14317 | 25510.51 | 2.61% | | 002932 | 明德生物 | 16.60 | 543.89 | -0.28 | -1.66% | 66118 | 10929.81 | 4.24% | | 688443 | 智翔金泰-U | 27.02 | -16.98 | -0.46 | -1.67% | 27665.51 | 7488.085 | 2.37% | | 688317 | 之江生物 | 20.52 | -27.41 | -0.35 | -1.68% | 52737.96 | 10723.91 | 2.74% | | 002007 | 华兰生物 | 14.61 | 28.39 | -0.25 | -1.68% | 76756 | 11284.59 | 0.49% | | 600062 | 华润双鹤 | 18.57 | 11.71 | -0.32 | -1.69% | 103870 | 19381.34 | 1.01% | | 000423 | 东阿阿胶 | 56.11 | 20.78 | -0.97 | -1.70% | 47778 | 26830.52 | 0.74% | | 300401 | 花园生物 | 13.86 | 24.97 | -0.24 | -1.70% | 76969 | 10739.62 | 1.44% | | 600276 | 恒瑞医药 | 56.38 | 48.53 | -0.99 | -1.73% | 454916 | 256946.7 | 0.71% | | 600566 | 济川药业 | 26.68 | 14.89 | -0.47 | -1.73% | 50760 | 13583.44 | 0.55% | | 300110 | 华仁药业 | 3.40 | -2.85 | -0.06 | -1.73% | 779254 | 26720.35 | 6.60% | | 600671 | 天目药业 | 21.34 | 78.39 | -0.38 | -1.75% | 17909 | 3811.317 | 1.47% | | 920575 | 康乐卫士 | 8.18 | -7.39 | -0.15 | -1.80% | 73887 | 6040.428 | 3.93% | | 000513 | 丽珠集团 | 34.43 | 15.11 | -0.64 | -1.82% | 57638 | 19929.99 | 1.01% | | 688192 | 迪哲医药-U | 57.50 | -34.97 | -1.07 | -1.83% | 44292.27 | 25268.36 | 0.96% | | 002880 | 卫光生物 | 26.88 | 26.66 | -0.51 | -1.86% | 13431 | 3624.1 | 0.59% | | 688166 | 博瑞医药 | 53.36 | 414.14 | -1.03 | -1.89% | 148805.6 | 80184.15 | 3.52% | | 688578 | 艾力斯 | 97.44 | 22.12 | -1.89 | -1.90% | 41816.84 | 40668.62 | 0.93% | | 688428 | 诺诚健华 | 29.38 | 80.70 | -0.57 | -1.90% | 223345.5 | 65864.98 | 8.32% | | 600267 | 海正药业 | 10.53 | 23.09 | -0.21 | -1.96% | 136667 | 14493.67 | 1.14% | | 688506 | 百利天恒 | 313.53 | -151.87 | -6.26 | -1.96% | 22122.94 | 69984.3 | 0.54% | | 688062 | 迈威生物-U | 38.16 | -15.73 | -0.77 | -1.98% | 106735.5 | 40930.08 | 5.23% | | 002393 | 力生制药 | 23.68 | 14.65 | -0.48 | -1.99% | 69959 | 16635.51 | 2.80% | | 600789 | 鲁抗医药 | 8.30 | 45.96 | -0.17 | -2.01% | 155018 | 12991.95 | 1.72% | | 688739 | 成大生物 | 24.41 | 57.13 | -0.50 | -2.01% | 14323.5 | 3517.303 | 0.34% | | 600222 | 太龙药业 | 7.32 | 89.47 | -0.15 | -2.01% | 309952 | 22864.78 | 5.40% | | 002422 | 科伦药业 | 35.62 | 33.45 | -0.73 | -2.01% | 275313 | 97198.24 | 2.11% | | 688185 | 康希诺 | 67.00 | 593.84 | -1.38 | -2.02% | 17866.78 | 11994.79 | 1.56% | | 603139 | 康惠股份 | 25.62 | -13.92 | -0.53 | -2.03% | 21290 | 5458.477 | 2.13% | | 688575 | 亚辉龙 | 14.46 | 57.65 | -0.30 | -2.03% | 58343.79 | 8502.002 | 1.02% | | 600594 | 益佰制药 | 4.70 | -15.86 | -0.10 | -2.08% | 2273790 | 113278.5 | 28.71% | | 600851 | 海欣股份 | 8.44 | 65.20 | -0.18 | -2.09% | 310280 | 26012.63 | 4.20% | | 688767 | 博拓生物 | 30.81 | 44.86 | -0.67 | -2.13% | 7276.74 | 2265.568 | 0.49% | | 603087 | 甘李药业 | 63.15 | 40.75 | -1.38 | -2.14% | 53215 | 33788.81 | 0.95% | | 688526 | 科前生物 | 14.64 | 14.85 | -0.32 | -2.14% | 25156.24 | 3689.414 | 0.54% | | 603229 | 奥翔药业 | 9.96 | 44.74 | -0.22 | -2.16% | 122169 | 12276.4 | 1.47% | | 600201 | 生物股份 | 14.46 | 159.55 | -0.32 | -2.17% | 221211 | 31974.18 | 1.99% | | 002332 | 仙琚制药 | 8.97 | 32.42 | -0.20 | -2.18% | 135514 | 12214.9 | 1.38% | | 002252 | 上海莱士 | 5.77 | 24.29 | -0.13 | -2.20% | 265391 | 15390.28 | 0.40% | | 002737 | 葵花药业 | 12.40 | -56.43 | -0.28 | -2.21% | 32646 | 4076.895 | 0.56% | | 600572 | 康恩贝 | 4.40 | 16.22 | -0.10 | -2.22% | 409055 | 18105.18 | 1.62% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.08 | -2.22% | 401578 | 14244.47 | 1.59% | | 000403 | 派林生物 | 12.76 | 21.66 | -0.29 | -2.22% | 67478 | 8659.016 | 0.72% | | 300122 | 智飞生物 | 15.33 | -28.02 | -0.35 | -2.23% | 331174 | 51138.06 | 2.34% | | 002275 | 桂林三金 | 14.30 | 16.07 | -0.33 | -2.26% | 29900 | 4314.35 | 0.53% | | 600211 | 西藏药业 | 42.00 | 14.43 | -0.97 | -2.26% | 30727 | 12993.92 | 0.95% | | 600285 | 羚锐制药 | 21.99 | 15.60 | -0.51 | -2.27% | 48992 | 10851.96 | 0.87% | | 300723 | 一品红 | 36.54 | -38.42 | -0.86 | -2.30% | 221723 | 81251.54 | 5.29% | | 603858 | 步长制药 | 16.43 | 10421.49 | -0.39 | -2.32% | 43038 | 7126.129 | 0.41% | | 000952 | 广济药业 | 7.15 | -10.59 | -0.17 | -2.32% | 105366 | 7611.284 | 3.06% | | 688363 | 华熙生物 | 40.70 | 303.36 | -0.98 | -2.35% | 19293.81 | 7890.091 | 0.40% | | 000999 | 华润三九 | 28.14 | 13.69 | -0.68 | -2.36% | 115008 | 32491.71 | 0.69% | | 000153 | 丰原药业 | 6.60 | 26.95 | -0.16 | -2.37% | 161550 | 10793.16 | 3.52% | | 688319 | 欧林生物 | 29.58 | 539.12 | -0.72 | -2.38% | 66931.69 | 19609.35 | 1.65% | | 603676 | 卫信康 | 10.68 | 20.93 | -0.26 | -2.38% | 19191 | 2066.677 | 0.44% | | 301207 | 华兰疫苗 | 19.71 | 64.76 | -0.48 | -2.38% | 66402 | 13179.34 | 1.11% | | 600129 | 太极集团 | 16.47 | 75.32 | -0.41 | -2.43% | 71689 | 11894.14 | 1.30% | | 300702 | 天宇股份 | 22.77 | 41.32 | -0.57 | -2.44% | 45767 | 10431.9 | 2.17% | | 000989 | 九芝堂 | 9.47 | 36.41 | -0.24 | -2.47% | 257658 | 24599.81 | 3.71% | | 000661 | 长春高新 | 84.68 | 36.02 | -2.17 | -2.50% | 37134 | 31643.44 | 0.93% | | 688136 | 科兴制药 | 31.90 | 51.13 | -0.82 | -2.51% | 96037.72 | 30493.48 | 4.77% | | 002603 | 以岭药业 | 16.89 | -101.18 | -0.44 | -2.54% | 146277 | 24920.85 | 1.06% | | 300705 | 九典制药 | 14.20 | 15.15 | -0.37 | -2.54% | 75098 | 10727.39 | 2.04% | | 600422 | 昆药集团 | 11.46 | 24.79 | -0.30 | -2.55% | 80590 | 9265.958 | 1.06% | | 603439 | 三力制药 | 11.06 | 28.15 | -0.29 | -2.56% | 21113 | 2351.777 | 0.52% | | 688382 | 益方生物-U | 22.80 | -113.40 | -0.60 | -2.56% | 261064.5 | 59743.16 | 4.51% | | 688687 | 凯因科技 | 20.90 | 26.11 | -0.55 | -2.56% | 48774.7 | 10252.12 | 2.85% | | 603896 | 寿仙谷 | 18.60 | 27.05 | -0.49 | -2.57% | 14564 | 2731.046 | 0.73% | | 002864 | 盘龙药业 | 33.29 | 29.36 | -0.89 | -2.60% | 35738 | 12062.73 | 4.82% | | 688253 | 英诺特 | 35.13 | 32.95 | -0.94 | -2.61% | 13857.71 | 4918.414 | 1.01% | | 688366 | 昊海生科 | 38.84 | 35.59 | -1.04 | -2.61% | 3962.27 | 1544.934 | 0.20% | | 300294 | 博雅生物 | 18.61 | 83.27 | -0.50 | -2.62% | 40304 | 7554.203 | 0.80% | | 002437 | 誉衡药业 | 3.72 | 28.31 | -0.10 | -2.62% | 3542691 | 133500 | 16.98% | | 688221 | 前沿生物-U | 20.41 | -45.58 | -0.55 | -2.62% | 193354.5 | 39186.53 | 5.16% | | 688289 | 圣湘生物 | 17.76 | 51.93 | -0.48 | -2.63% | 39294.39 | 7054.792 | 0.68% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.16 | -2.64% | 135016 | 8052.966 | 0.96% | | 688266 | 泽璟制药-U | 99.50 | -161.64 | -2.70 | -2.64% | 26157.49 | 26185.76 | 0.99% | | 688098 | 申联生物 | 9.20 | -124.53 | -0.25 | -2.65% | 82955.53 | 7586.031 | 2.02% | | 300142 | 沃森生物 | 12.35 | 111.13 | -0.34 | -2.68% | 386498 | 47940.23 | 2.48% | | 002022 | 科华生物 | 5.81 | -3.98 | -0.16 | -2.68% | 75965 | 4434.07 | 1.48% | | 000915 | 华特达因 | 31.17 | 13.08 | -0.86 | -2.68% | 41186 | 12906.7 | 1.76% | | 301111 | 粤万年青 | 19.14 | -169.50 | -0.53 | -2.69% | 41461 | 8061.719 | 2.59% | | 000756 | 新华制药 | 14.72 | 35.38 | -0.41 | -2.71% | 65585 | 9742.88 | 1.31% | | 300026 | 红日药业 | 3.59 | -163.10 | -0.10 | -2.71% | 565594 | 20525.67 | 2.07% | | 002550 | 千红制药 | 7.85 | 23.38 | -0.22 | -2.73% | 454796 | 35968.99 | 4.83% | | 002287 | 奇正藏药 | 23.09 | 21.57 | -0.65 | -2.74% | 20989 | 4892.632 | 0.37% | | 600161 | 天坛生物 | 14.83 | 26.88 | -0.42 | -2.75% | 100747 | 15077.22 | 0.51% | | 002294 | 信立泰 | 66.40 | 110.06 | -1.90 | -2.78% | 103574 | 69042.68 | 0.93% | | 002907 | 华森制药 | 14.27 | 79.87 | -0.41 | -2.79% | 51171 | 7386.141 | 1.71% | | 688177 | 百奥泰 | 22.56 | -25.33 | -0.65 | -2.80% | 27572.12 | 6263.856 | 0.67% | | 300289 | 利德曼 | 6.59 | -155.99 | -0.19 | -2.80% | 71802 | 4756.83 | 1.32% | | 603707 | 健友股份 | 9.67 | 24.04 | -0.28 | -2.81% | 120824 | 11777.07 | 0.75% | | 688076 | ST诺泰 | 29.02 | 18.39 | -0.85 | -2.85% | 25993.6 | 7600.381 | 0.82% | | 688217 | 睿昂基因 | 27.33 | -56.30 | -0.81 | -2.88% | 9612.54 | 2626.212 | 1.72% | | 002349 | 精华制药 | 7.41 | 27.35 | -0.22 | -2.88% | 184875 | 13843.29 | 2.27% | | 300966 | 共同药业 | 20.76 | -52.18 | -0.62 | -2.90% | 22401 | 4686.069 | 2.92% | | 301277 | 新天地 | 12.03 | 38.90 | -0.36 | -2.91% | 40018 | 4858.722 | 1.02% | | 002399 | 海普瑞 | 11.34 | 47.61 | -0.34 | -2.91% | 45120 | 5155.099 | 0.36% | | 688373 | 盟科药业-U | 6.29 | -17.08 | -0.19 | -2.93% | 111974.2 | 7098.036 | 1.85% | | 688399 | 硕世生物 | 51.12 | -165.13 | -1.55 | -2.94% | 7274.86 | 3727.034 | 0.87% | | 300601 | 康泰生物 | 13.81 | -153.81 | -0.42 | -2.95% | 94447 | 13160.18 | 1.05% | | 301331 | 恩威医药 | 25.61 | 50.62 | -0.78 | -2.96% | 10514 | 2716.185 | 1.02% | | 688247 | 宣泰医药 | 9.51 | 43.73 | -0.29 | -2.96% | 20693.63 | 1988.306 | 0.46% | | 600530 | 交大昂立 | 5.23 | 158.82 | -0.16 | -2.97% | 50906 | 2688.154 | 0.66% | | 002141 | 贤丰控股 | 3.59 | -51.28 | -0.11 | -2.97% | 157378 | 5682.431 | 1.54% | | 300267 | 尔康制药 | 3.90 | -26.09 | -0.12 | -2.99% | 710135.1 | 28044.68 | 4.99% | | 603207 | 小方制药 | 27.29 | 20.56 | -0.84 | -2.99% | 10187 | 2803.32 | 1.87% | | 002826 | 易明医药 | 20.00 | 44.41 | -0.62 | -3.01% | 42748 | 8630.784 | 2.45% | | 603811 | 诚意药业 | 11.88 | 17.18 | -0.37 | -3.02% | 84539 | 10095.23 | 2.58% | | 300194 | 福安药业 | 4.16 | 34.25 | -0.13 | -3.03% | 267748 | 11225.29 | 2.77% | | 688321 | 微芯生物 | 30.02 | 260.94 | -0.94 | -3.04% | 99405.37 | 30020.87 | 2.44% | | 300406 | 九强生物 | 11.78 | 16.00 | -0.37 | -3.05% | 32493 | 3856.156 | 0.77% | | 688658 | 悦康药业 | 19.29 | -33.08 | -0.61 | -3.07% | 173043.8 | 33386.11 | 3.85% | | 300573 | 兴齐眼药 | 65.43 | 24.95 | -2.07 | -3.07% | 39098 | 25830.56 | 2.06% | | 688338 | 赛科希德 | 28.67 | 34.92 | -0.91 | -3.08% | 8883.59 | 2565.258 | 0.84% | | 300534 | 陇神戎发 | 9.39 | 64.81 | -0.30 | -3.10% | 107508 | 10268.35 | 3.56% | | 000597 | 东北制药 | 5.32 | 29.19 | -0.17 | -3.10% | 257686 | 13770.52 | 1.83% | | 301507 | 民生健康 | 14.03 | 41.66 | -0.45 | -3.11% | 45102 | 6391.742 | 4.09% | | 300181 | 佐力药业 | 15.51 | 18.24 | -0.50 | -3.12% | 80502 | 12589.12 | 1.34% | | 603976 | 正川股份 | 19.85 | 170.08 | -0.64 | -3.12% | 14099 | 2833.248 | 0.93% | | 300039 | 上海凯宝 | 5.89 | 17.83 | -0.19 | -3.13% | 170780 | 10152.48 | 1.86% | | 002020 | 京新药业 | 16.42 | 19.84 | -0.53 | -3.13% | 160420 | 26544.13 | 2.44% | | 688468 | 科美诊断 | 7.12 | 50.56 | -0.23 | -3.13% | 38935.12 | 2785.811 | 0.97% | | 301211 | 亨迪药业 | 12.07 | 144.38 | -0.39 | -3.13% | 58791 | 7156.054 | 1.41% | | 603392 | 万泰生物 | 38.59 | -146.16 | -1.25 | -3.14% | 26525 | 10342.36 | 0.21% | | 002644 | 佛慈制药 | 8.64 | 74.68 | -0.28 | -3.14% | 126978 | 11153.04 | 2.49% | | 300636 | 同和药业 | 8.02 | 35.64 | -0.26 | -3.14% | 94968 | 7700.336 | 2.59% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.22 | -3.17% | 171329 | 11673.69 | 3.44% | | 002900 | 哈三联 | 11.92 | -19.77 | -0.39 | -3.17% | 68368 | 8264.642 | 4.24% | | 603590 | 康辰药业 | 37.74 | 105.06 | -1.24 | -3.18% | 25172 | 9590.506 | 1.59% | | 000931 | 中关村 | 5.16 | 75.53 | -0.17 | -3.19% | 184683 | 9655.176 | 2.46% | | 300519 | 新光药业 | 15.09 | 41.67 | -0.50 | -3.21% | 27221 | 4149.513 | 2.39% | | 300878 | 维康药业 | 27.01 | -12.40 | -0.90 | -3.22% | 12945 | 3519.945 | 0.90% | | 300119 | 瑞普生物 | 17.53 | 20.34 | -0.59 | -3.26% | 40422 | 7143.342 | 1.21% | | 605177 | 东亚药业 | 20.40 | -10.72 | -0.69 | -3.27% | 18862 | 3876.265 | 1.68% | | 002693 | *ST双成 | 7.68 | -74.08 | -0.26 | -3.27% | 89054 | 6890.333 | 2.17% | | 688505 | 复旦张江 | 7.97 | -52.47 | -0.27 | -3.28% | 48549.77 | 3909.081 | 0.68% | | 000534 | 万泽股份 | 37.11 | 84.46 | -1.26 | -3.28% | 156959 | 59093.59 | 3.14% | | 688176 | 亚虹医药-U | 13.83 | -21.81 | -0.47 | -3.29% | 173880.3 | 24100.33 | 3.99% | | 600080 | 金花股份 | 8.50 | 40.51 | -0.29 | -3.30% | 101258 | 8640.608 | 2.71% | | 600195 | 中牧股份 | 7.85 | 37.38 | -0.27 | -3.33% | 264888 | 20937.55 | 2.59% | | 600812 | 华北制药 | 5.51 | 51.65 | -0.19 | -3.33% | 336927 | 18722.11 | 1.96% | | 002872 | ST天圣 | 4.93 | -16.26 | -0.17 | -3.33% | 42618 | 2110.325 | 1.98% | | 000766 | 通化金马 | 19.11 | 321.34 | -0.66 | -3.34% | 135184 | 26175.87 | 1.40% | | 300558 | 贝达药业 | 44.18 | 61.29 | -1.55 | -3.39% | 82673 | 36783.99 | 1.97% | | 600479 | 千金药业 | 10.50 | 17.96 | -0.37 | -3.40% | 69642 | 7405.651 | 1.66% | | 600351 | 亚宝药业 | 6.50 | 20.18 | -0.23 | -3.42% | 191508 | 12603.74 | 2.77% | | 300357 | 我武生物 | 25.53 | 34.24 | -0.91 | -3.44% | 105786 | 27218.12 | 2.19% | | 300452 | 山河药辅 | 14.85 | 26.87 | -0.53 | -3.45% | 68241 | 10231.52 | 3.44% | | 603566 | 普莱柯 | 12.32 | 29.68 | -0.44 | -3.45% | 35045 | 4372.488 | 1.01% | | 603456 | 九洲药业 | 17.05 | 20.98 | -0.61 | -3.45% | 165557 | 28489.16 | 1.86% | | 300434 | 金石亚药 | 10.06 | 30.99 | -0.36 | -3.45% | 99262 | 10116.07 | 2.90% | | 920946 | 森萱医药 | 10.05 | 31.54 | -0.36 | -3.46% | 55297 | 5645.727 | 1.30% | | 301089 | 拓新药业 | 27.99 | -50.85 | -1.01 | -3.48% | 31027 | 8800.103 | 3.43% | | 603520 | 司太立 | 10.53 | -157.83 | -0.38 | -3.48% | 263752 | 28026.76 | 6.02% | | 301509 | 金凯生科 | 42.08 | 49.33 | -1.54 | -3.53% | 101802 | 42957.57 | 17.94% | | 002728 | 特一药业 | 11.00 | 69.14 | -0.41 | -3.59% | 261220 | 29054.54 | 7.87% | | 688278 | 特宝生物 | 64.00 | 25.33 | -2.40 | -3.61% | 23023.05 | 14846.62 | 0.56% | | 300363 | 博腾股份 | 21.54 | -8311.92 | -0.81 | -3.62% | 147449 | 32146.25 | 2.96% | | 002821 | 凯莱英 | 122.06 | 38.89 | -4.59 | -3.62% | 213063 | 262210.1 | 6.72% | | 300199 | 翰宇药业 | 19.42 | -254.12 | -0.74 | -3.67% | 558105 | 109376.4 | 7.48% | | 603168 | 莎普爱思 | 6.81 | -39.16 | -0.26 | -3.68% | 90946 | 6256.537 | 2.44% | | 002424 | ST百灵 | 4.97 | 3128.39 | -0.19 | -3.68% | 161959 | 8086.216 | 1.33% | | 688606 | 奥泰生物 | 60.76 | 22.07 | -2.33 | -3.69% | 3822.97 | 2344.837 | 0.48% | | 603351 | 威尔药业 | 25.48 | 23.38 | -0.98 | -3.70% | 13325 | 3458.606 | 0.98% | | 300584 | 海辰药业 | 44.54 | 119.36 | -1.72 | -3.72% | 75646 | 34125.64 | 9.21% | | 688765 | 禾元生物-U | 64.88 | -144.24 | -2.53 | -3.75% | 13271.91 | 8681.808 | 3.24% | | 300485 | 赛升药业 | 11.28 | 372.88 | -0.44 | -3.75% | 214976 | 24829.47 | 7.85% | | 600521 | 华海药业 | 15.88 | 50.80 | -0.62 | -3.76% | 285564 | 45675.03 | 1.91% | | 002566 | 益盛药业 | 7.93 | 65.04 | -0.31 | -3.76% | 55314 | 4434.492 | 2.39% | | 688068 | 热景生物 | 131.03 | -46.84 | -5.14 | -3.77% | 34059.58 | 44641.73 | 3.67% | | 000518 | *ST四环 | 2.79 | -26.58 | -0.11 | -3.79% | 169499 | 4747.543 | 1.65% | | 300463 | 迈克生物 | 10.61 | -54.62 | -0.42 | -3.81% | 63288 | 6793.542 | 1.29% | | 002365 | 永安药业 | 13.63 | 158.09 | -0.54 | -3.81% | 59208 | 8159.507 | 2.41% | | 601089 | 福元医药 | 23.66 | 24.53 | -0.94 | -3.82% | 65768 | 15539.92 | 1.37% | | 002166 | 莱茵生物 | 9.04 | 46.84 | -0.36 | -3.83% | 147934 | 13560.28 | 2.00% | | 300016 | 北陆药业 | 10.02 | 168.69 | -0.40 | -3.84% | 291758 | 29543.41 | 5.19% | | 002317 | 众生药业 | 18.47 | -79.53 | -0.74 | -3.85% | 347580 | 64706.37 | 4.56% | | 920433 | 大唐药业 | 5.22 | -32.65 | -0.21 | -3.87% | 40859 | 2182.442 | 2.41% | | 301130 | 西点药业 | 31.22 | 60.69 | -1.26 | -3.88% | 26441 | 8347.095 | 4.48% | | 300832 | 新产业 | 47.06 | 22.41 | -1.92 | -3.92% | 53336 | 24943.78 | 0.78% | | 301301 | 川宁生物 | 10.53 | 30.54 | -0.43 | -3.92% | 258064 | 27281.87 | 4.18% | | 688520 | 神州细胞 | 41.67 | -64.28 | -1.72 | -3.96% | 44988.39 | 18953.17 | 1.01% | | 603998 | 方盛制药 | 10.85 | 16.13 | -0.45 | -3.98% | 91839 | 10120.75 | 2.09% | | 688235 | 百济神州-U | 239.29 | -2410.81 | -9.96 | -4.00% | 37440.6 | 90139.41 | 3.25% | | 300685 | 艾德生物 | 22.17 | 29.92 | -0.95 | -4.11% | 109850 | 24604.71 | 2.82% | | 300642 | 透景生命 | 16.30 | 166.45 | -0.70 | -4.12% | 41998 | 6930.932 | 3.05% | | 300841 | 康华生物 | 56.01 | 40.02 | -2.41 | -4.13% | 12397 | 7013.067 | 1.04% | | 000813 | 德展健康 | 3.48 | -81.52 | -0.15 | -4.13% | 366624 | 12956.09 | 1.75% | | 002562 | 兄弟科技 | 5.78 | 60.21 | -0.25 | -4.15% | 216814 | 12666.74 | 3.09% | | 301258 | 富士莱 | 30.99 | 37.40 | -1.35 | -4.17% | 9135 | 2870.689 | 1.03% | | 000590 | 古汉医药 | 11.47 | -54.37 | -0.50 | -4.18% | 61548 | 7145.192 | 2.57% | | 920735 | 德源药业 | 32.74 | 16.21 | -1.45 | -4.24% | 40419 | 13403.46 | 3.90% | | 300583 | 赛托生物 | 13.96 | -15.33 | -0.62 | -4.25% | 39177 | 5528.963 | 2.10% | | 300204 | 舒泰神 | 31.52 | -90.63 | -1.41 | -4.28% | 665180 | 212966.4 | 14.67% | | 688670 | 金迪克 | 16.95 | -16.51 | -0.76 | -4.29% | 16395.52 | 2811.608 | 1.33% | | 688117 | 圣诺生物 | 35.39 | 46.38 | -1.59 | -4.30% | 48925 | 17474.62 | 3.11% | | 688091 | 上海谊众 | 58.63 | 527.74 | -2.64 | -4.31% | 64922.92 | 38306.88 | 3.14% | | 688276 | 百克生物 | 17.46 | -42.35 | -0.79 | -4.33% | 19243.64 | 3414.914 | 0.47% | | 002653 | 海思科 | 55.34 | 200.61 | -2.51 | -4.34% | 47339 | 26135.76 | 0.98% | | 300239 | 东宝生物 | 5.27 | 57.57 | -0.24 | -4.36% | 121083 | 6420.723 | 2.05% | | 688759 | 必贝特-U | 40.17 | -322.83 | -1.83 | -4.36% | 28817.24 | 11664.61 | 6.20% | | 300497 | 富祥药业 | 17.73 | -35.01 | -0.81 | -4.37% | 505552 | 90639.76 | 11.47% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.08 | -4.37% | 2774056 | 49129.03 | 2.01% | | 002198 | 嘉应制药 | 7.42 | 95.26 | -0.34 | -4.38% | 181619 | 13674.78 | 3.58% | | 300942 | 易瑞生物 | 8.04 | 104.24 | -0.37 | -4.40% | 59142 | 4827.07 | 1.46% | | 300439 | 美康生物 | 9.53 | 38.89 | -0.44 | -4.41% | 46345 | 4482.578 | 1.59% | | 688197 | 首药控股-U | 40.70 | -46.98 | -1.89 | -4.44% | 23057.62 | 9424.34 | 3.60% | | 920266 | 生物谷 | 7.87 | -8.74 | -0.37 | -4.49% | 18416 | 1472.908 | 1.55% | | 000739 | 普洛药业 | 17.60 | 22.89 | -0.83 | -4.50% | 110924 | 19795.79 | 0.96% | | 603718 | 海利生物 | 4.43 | 16.86 | -0.21 | -4.53% | 103442 | 4630.673 | 1.59% | | 002773 | 康弘药业 | 28.64 | 21.10 | -1.36 | -4.53% | 132383 | 38194.39 | 1.93% | | 688298 | 东方生物 | 22.40 | -9.42 | -1.08 | -4.60% | 17798.92 | 4037.53 | 0.88% | | 300158 | 振东制药 | 6.16 | -4.53 | -0.30 | -4.64% | 418314 | 26084.06 | 4.22% | | 920017 | 星昊医药 | 17.43 | 24.08 | -0.85 | -4.65% | 39924 | 7063.698 | 3.23% | | 920729 | 永顺生物 | 7.96 | 52.48 | -0.39 | -4.67% | 19875 | 1601.169 | 2.59% | | 600624 | ST复华 | 4.47 | -25.51 | -0.22 | -4.69% | 58492 | 2638.729 | 0.86% | | 300482 | 万孚生物 | 17.80 | 32.12 | -0.88 | -4.71% | 72146 | 12995.81 | 1.68% | | 002019 | 亿帆医药 | 12.69 | 38.19 | -0.63 | -4.73% | 218605 | 28125.73 | 2.57% | | 301246 | 宏源药业 | 21.91 | 616.21 | -1.09 | -4.74% | 136231 | 30154.61 | 8.01% | | 920009 | 丹娜生物 | 63.70 | 37.71 | -3.19 | -4.77% | 2722 | 1764.482 | 3.78% | | 688393 | 安必平 | 22.75 | -111.41 | -1.14 | -4.77% | 16918.04 | 3891.601 | 1.81% | | 300254 | 仟源医药 | 11.12 | 139.82 | -0.56 | -4.79% | 102280 | 11561.6 | 4.53% | | 688193 | 仁度生物 | 48.47 | -355.08 | -2.47 | -4.85% | 5410.94 | 2645.495 | 1.35% | | 688426 | 康为世纪 | 19.23 | -15.71 | -0.98 | -4.85% | 15165.9 | 2956.334 | 3.95% | | 000908 | ST景峰 | 7.15 | 80.36 | -0.37 | -4.92% | 265493 | 19469.13 | 3.02% | | 000790 | 华神科技 | 4.03 | -7.84 | -0.21 | -4.95% | 245369 | 10058.05 | 3.94% | | 002817 | 黄山胶囊 | 7.65 | 35.21 | -0.40 | -4.97% | 88009 | 6824.842 | 3.03% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | -0.36 | -5.05% | 60620 | 4124.564 | 1.52% | | 603387 | 基蛋生物 | 10.11 | 24.56 | -0.54 | -5.07% | 475783 | 49017.99 | 9.38% | | 300111 | 向日葵 | 3.90 | 790.79 | -0.21 | -5.11% | 427301 | 16879.96 | 3.82% | | 301281 | 科源制药 | 34.06 | 70.61 | -1.84 | -5.13% | 37577 | 12937 | 5.46% | | 603880 | 南卫股份 | 6.44 | -9.20 | -0.36 | -5.29% | 90805 | 5902.738 | 3.14% | | 603538 | 美诺华 | 40.00 | 88.65 | -2.32 | -5.48% | 896796.9 | 381988 | 41.47% | | 920566 | 梓橦宫 | 10.16 | 17.48 | -0.59 | -5.49% | 39509 | 4108.03 | 3.52% | | 920547 | 无锡晶海 | 22.05 | 32.48 | -1.31 | -5.61% | 8993 | 2032.221 | 2.38% | | 920050 | 爱舍伦 | 31.10 | 23.38 | -1.85 | -5.61% | 6550 | 2069.487 | 3.62% | | 002675 | 东诚药业 | 14.58 | 61.46 | -0.87 | -5.63% | 452200 | 66647.28 | 6.08% | | 300871 | 回盛生物 | 24.98 | 23.40 | -1.50 | -5.66% | 173415 | 43654.23 | 8.59% | | 002688 | 金河生物 | 5.79 | 35.50 | -0.35 | -5.70% | 343102 | 20241.45 | 4.59% | | 920344 | 三元基因 | 20.46 | -629.23 | -1.24 | -5.71% | 16406 | 3410.172 | 1.44% | | 300639 | 凯普生物 | 6.68 | -8.29 | -0.42 | -5.92% | 551747 | 37252.02 | 8.69% | | 002755 | 奥赛康 | 15.97 | 57.77 | -1.02 | -6.00% | 316539 | 51364.94 | 3.41% | | 300381 | 溢多利 | 6.15 | 464.80 | -0.40 | -6.11% | 125926 | 7867.549 | 2.57% | | 688189 | 南新制药 | 7.68 | -5.72 | -0.51 | -6.23% | 120531 | 9455.316 | 4.39% | | 000566 | 海南海药 | 5.33 | -4.70 | -0.36 | -6.33% | 625648 | 33925.51 | 4.82% | | 300391 | 长药退 | 0.29 | -0.15 | -0.02 | -6.45% | 448805 | 1313.753 | 12.81% | | 002099 | 海翔药业 | 6.81 | -32.91 | -0.48 | -6.58% | 445919 | 30936.71 | 2.76% | | 605116 | 奥锐特 | 28.53 | 27.30 | -2.07 | -6.76% | 145782 | 42069.72 | 3.59% | | 603567 | 珍宝岛 | 6.68 | -18.90 | -0.50 | -6.96% | 217399 | 14748.45 | 2.31% | | 603367 | 辰欣药业 | 16.36 | 17.58 | -1.27 | -7.20% | 199312 | 33064.44 | 4.40% | | 920656 | 海昇药业 | 15.36 | 23.11 | -1.21 | -7.30% | 14330 | 2267.836 | 4.43% | | 920478 | 峆一药业 | 17.67 | 23.89 | -1.40 | -7.34% | 61194 | 11148.88 | 12.95% | | 300086 | 康芝药业 | 9.17 | -21.96 | -0.73 | -7.37% | 847124.9 | 77899.84 | 19.22% | | 300683 | 海特生物 | 43.90 | -30.61 | -3.52 | -7.42% | 229422 | 101983 | 18.80% | | 920367 | 新赣江 | 19.70 | 133.64 | -1.62 | -7.60% | 40731 | 8272.255 | 9.70% | | 002940 | 昂利康 | 33.55 | 62.61 | -2.94 | -8.06% | 291296 | 100178.6 | 15.72% | | 600227 | 赤天化 | 3.47 | -28.65 | -0.32 | -8.44% | 1848056 | 64408.9 | 14.47% | | 002923 | 润都股份 | 15.62 | -100.63 | -1.73 | -9.97% | 222136 | 35294.55 | 8.61% | | 600513 | 联环药业 | 27.68 | -181.22 | -3.07 | -9.98% | 370244 | 105554.6 | 12.97% | | 301093 | 华兰股份 | 75.00 | 243.13 | -8.88 | -10.59% | 61276 | 47929.84 | 3.90% |
|