|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荃银高科(300087)安徽省上涨家数:146下跌家数:30平均涨幅:+1.24%平均换手:3.12%总成交额:675.66亿元 更新时间：2025-11-25 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 64.13 | 35.73 | +7.71 | +13.67% | 52067 | 32424.96 | 11.51% | | 300835 | 龙磁科技 | 64.64 | 53.18 | +6.31 | +10.82% | 124404 | 78661.2 | 15.12% | | 600237 | 铜峰电子 | 8.84 | 49.06 | +0.80 | +9.95% | 430188 | 37176.03 | 6.92% | | 002555 | 三七互娱 | 21.67 | 15.36 | +1.23 | +6.02% | 1131955 | 242164 | 7.08% | | 001217 | 华尔泰 | 14.33 | 161.46 | +0.71 | +5.21% | 110579 | 15666.79 | 3.37% | | 688027 | 国盾量子 | 460.13 | -14820.60 | +22.15 | +5.06% | 50537.18 | 229122.9 | 6.29% | | 300274 | 阳光电源 | 175.81 | 23.80 | +8.39 | +5.01% | 732312.9 | 1281032 | 4.61% | | 301408 | 华人健康 | 14.53 | 31.16 | +0.68 | +4.91% | 161055 | 23211.01 | 10.80% | | 300452 | 山河药辅 | 14.47 | 26.18 | +0.67 | +4.86% | 166738 | 23889.87 | 8.93% | | 301217 | 铜冠铜箔 | 31.98 | 3927.81 | +1.48 | +4.85% | 393833 | 126852 | 4.75% | | 300520 | 科大国创 | 35.79 | -129.96 | +1.37 | +3.98% | 308583 | 111250.7 | 11.10% | | 002136 | 安纳达 | 12.53 | -35.48 | +0.46 | +3.81% | 183655 | 22866.3 | 8.56% | | 688733 | 壹石通 | 27.42 | -330.37 | +1.00 | +3.79% | 67442.77 | 18466.22 | 3.38% | | 603596 | 伯特利 | 44.95 | 20.62 | +1.61 | +3.71% | 117806 | 52822.97 | 1.94% | | 688367 | 工大高科 | 26.85 | 191.24 | +0.95 | +3.67% | 60332.39 | 16304.68 | 6.89% | | 688251 | 井松智能 | 23.99 | 133.98 | +0.83 | +3.58% | 13395.25 | 3200.559 | 2.21% | | 301234 | 五洲医疗 | 37.93 | 106.83 | +1.30 | +3.55% | 12768 | 4822.31 | 3.18% | | 000417 | 合百集团 | 6.74 | 34.11 | +0.23 | +3.53% | 490075 | 32897.77 | 6.29% | | 002607 | 中公教育 | 2.68 | 153.77 | +0.09 | +3.47% | 1453317 | 38817.84 | 2.86% | | 603150 | 万朗磁塑 | 35.55 | 24.69 | +1.19 | +3.46% | 12733 | 4474.96 | 1.49% | | 688419 | 耐科装备 | 26.72 | 42.21 | +0.89 | +3.45% | 15350.68 | 4073.951 | 2.58% | | 600012 | 皖通高速 | 15.78 | 15.45 | +0.50 | +3.27% | 94004 | 14656.43 | 0.81% | | 000887 | 中鼎股份 | 20.88 | 18.24 | +0.66 | +3.26% | 312626 | 65342.72 | 2.38% | | 600496 | 精工钢构 | 4.12 | 13.10 | +0.13 | +3.26% | 272689 | 11147.94 | 1.37% | | 688486 | 龙迅股份 | 71.27 | 54.32 | +2.05 | +2.96% | 47790.06 | 34510.65 | 6.42% | | 300475 | 香农芯创 | 130.65 | 234.41 | +3.75 | +2.96% | 528623 | 708962.9 | 11.87% | | 002817 | 黄山胶囊 | 8.14 | 42.14 | +0.23 | +2.91% | 53223 | 4305.63 | 1.84% | | 600577 | 精达股份 | 10.16 | 36.59 | +0.28 | +2.83% | 897023.1 | 91686.71 | 4.17% | | 002571 | 德力股份 | 8.37 | -14.25 | +0.22 | +2.70% | 78320 | 6513.12 | 2.63% | | 300218 | 安利股份 | 16.85 | 22.12 | +0.44 | +2.68% | 78942 | 13399.86 | 3.65% | | 000630 | 铜陵有色 | 5.00 | 36.26 | +0.13 | +2.67% | 1689740 | 84209.41 | 1.52% | | 300134 | 大富科技 | 12.41 | -22.60 | +0.31 | +2.56% | 197220 | 24387.47 | 2.77% | | 600255 | 鑫科材料 | 3.65 | 156.52 | +0.09 | +2.53% | 364125 | 13222.42 | 2.02% | | 301297 | 富乐德 | 36.69 | 201.41 | +0.89 | +2.49% | 38573 | 14136.89 | 2.74% | | 688768 | 容知日新 | 42.85 | 28.63 | +0.97 | +2.32% | 10343.22 | 4424.98 | 1.19% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.41 | +2.31% | 64543 | 11693.24 | 3.07% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.15 | +2.29% | 67203 | 4504 | 1.46% | | 300862 | 蓝盾光电 | 26.14 | -104.51 | +0.58 | +2.27% | 47071 | 12310.66 | 3.11% | | 688659 | 元琛科技 | 9.99 | -25.69 | +0.22 | +2.25% | 27995.95 | 2799.703 | 1.75% | | 002538 | 司尔特 | 6.53 | 25.72 | +0.14 | +2.19% | 156709 | 10122.48 | 1.84% | | 300929 | 华骐环保 | 11.56 | -48.80 | +0.24 | +2.12% | 28072 | 3241.84 | 2.24% | | 000619 | 海螺新材 | 6.41 | -24.01 | +0.13 | +2.07% | 127723 | 8142.58 | 3.55% | | 600470 | 六国化工 | 6.07 | -14.36 | +0.12 | +2.02% | 183497 | 11014.98 | 3.52% | | 300883 | 龙利得 | 6.83 | -274.97 | +0.13 | +1.94% | 68078 | 4638.98 | 2.06% | | 920357 | 雅葆轩 | 24.82 | 32.42 | +0.47 | +1.93% | 9855 | 2462.141 | 2.90% | | 688630 | 芯碁微装 | 111.75 | 72.01 | +2.09 | +1.91% | 30761.23 | 34562.6 | 2.33% | | 688582 | 芯动联科 | 57.33 | 71.34 | +1.07 | +1.90% | 49653.63 | 28551.29 | 1.98% | | 920478 | 峆一药业 | 19.44 | 26.29 | +0.36 | +1.89% | 9590 | 1862.929 | 2.04% | | 920856 | 浩淼科技 | 16.60 | 39.33 | +0.30 | +1.84% | 7736 | 1289.869 | 1.46% | | 002743 | 富煌钢构 | 5.58 | 97.99 | +0.10 | +1.82% | 72958 | 4050.19 | 1.68% | | 301429 | 森泰股份 | 19.74 | 45.07 | +0.34 | +1.75% | 20776 | 4112.66 | 4.72% | | 002171 | 楚江新材 | 11.23 | 32.04 | +0.19 | +1.72% | 489780 | 55174.48 | 3.04% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.08 | +1.72% | 243613 | 11579.26 | 3.03% | | 603110 | 东方材料 | 16.17 | 730.72 | +0.27 | +1.70% | 36981 | 5975.17 | 1.84% | | 603527 | 众源新材 | 10.25 | 23.94 | +0.17 | +1.69% | 72430 | 7419.23 | 2.29% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.06 | +1.64% | 153471 | 5690.82 | 1.62% | | 301321 | 翰博高新 | 15.65 | -23.43 | +0.25 | +1.62% | 18963 | 2978.99 | 1.29% | | 603815 | 交建股份 | 11.29 | 41.89 | +0.18 | +1.62% | 129134 | 14646.42 | 2.09% | | 301520 | 万邦医药 | 41.18 | 67.22 | +0.65 | +1.60% | 4889 | 2014.12 | 2.21% | | 603656 | 泰禾智能 | 22.93 | 137.52 | +0.36 | +1.60% | 25842 | 5918.55 | 1.41% | | 688416 | 恒烁股份 | 52.68 | -28.79 | +0.81 | +1.56% | 33676.51 | 17903.21 | 5.16% | | 603031 | 安孚科技 | 36.71 | 49.13 | +0.56 | +1.55% | 39889 | 14780.82 | 1.89% | | 002597 | 金禾实业 | 20.39 | 21.52 | +0.31 | +1.54% | 61901 | 12575.18 | 1.09% | | 688586 | 江航装备 | 11.64 | 295.49 | +0.17 | +1.48% | 142363.5 | 16538.62 | 1.80% | | 603409 | 汇通控股 | 34.32 | 27.21 | +0.50 | +1.48% | 6067 | 2076 | 1.93% | | 301519 | 舜禹股份 | 14.50 | -123.41 | +0.21 | +1.47% | 31325 | 4560.21 | 4.02% | | 603011 | 合锻智能 | 20.89 | -73.25 | +0.29 | +1.41% | 452549 | 94644.83 | 9.15% | | 301167 | 建研设计 | 16.76 | 84.50 | +0.23 | +1.39% | 24139 | 4051.53 | 3.40% | | 603356 | 华菱精工 | 13.87 | -10.37 | +0.19 | +1.39% | 30052 | 4183.97 | 2.25% | | 301108 | 洁雅股份 | 31.09 | 66.42 | +0.41 | +1.34% | 8715 | 2702.31 | 1.35% | | 002690 | 美亚光电 | 19.72 | 24.23 | +0.26 | +1.34% | 35374 | 6993.29 | 0.82% | | 300877 | 金春股份 | 26.06 | 33.93 | +0.33 | +1.28% | 14029 | 3668.65 | 1.17% | | 003038 | 鑫铂股份 | 15.88 | 99.35 | +0.19 | +1.21% | 25288 | 4011.9 | 1.53% | | 600935 | 华塑股份 | 2.55 | -27.20 | +0.03 | +1.19% | 206678 | 5257.23 | 0.59% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.07 | +1.15% | 149383 | 9247.44 | 0.56% | | 300009 | 安科生物 | 9.96 | 24.91 | +0.11 | +1.12% | 173576 | 17323.28 | 1.42% | | 001387 | 雪祺电气 | 13.62 | 26.55 | +0.15 | +1.11% | 21139 | 2878.05 | 1.86% | | 000850 | 华茂股份 | 4.55 | 14.00 | +0.05 | +1.11% | 79887 | 3631.42 | 0.85% | | 600983 | 惠而浦 | 10.09 | 16.61 | +0.11 | +1.10% | 16990 | 1716.5 | 0.22% | | 603768 | 常青股份 | 12.07 | -40.75 | +0.13 | +1.09% | 19424 | 2353.98 | 0.82% | | 301501 | 恒鑫生活 | 42.53 | 25.91 | +0.42 | +1.00% | 7064 | 3008.67 | 1.91% | | 001311 | 多利科技 | 24.74 | 27.96 | +0.24 | +0.98% | 24293 | 6031.01 | 3.08% | | 688077 | 大地熊 | 31.10 | 76.37 | +0.30 | +0.97% | 14578.4 | 4544.983 | 1.27% | | 000868 | 安凯客车 | 5.23 | 964.78 | +0.05 | +0.97% | 96769 | 5048.08 | 1.32% | | 920718 | 合肥高科 | 17.01 | 23.83 | +0.16 | +0.95% | 6618 | 1128.399 | 1.55% | | 002074 | 国轩高科 | 38.22 | 20.83 | +0.35 | +0.92% | 357141 | 136620.6 | 2.06% | | 601606 | 长城军工 | 57.96 | -137.66 | +0.53 | +0.92% | 1166467 | 673970 | 16.11% | | 920981 | 晶赛科技 | 34.04 | 483.80 | +0.31 | +0.92% | 9922 | 3416.39 | 2.66% | | 603198 | 迎驾贡酒 | 41.87 | 15.99 | +0.38 | +0.92% | 31997 | 13343.47 | 0.40% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.06 | +0.89% | 66634 | 4506.13 | 0.76% | | 688403 | 汇成股份 | 13.74 | 64.36 | +0.12 | +0.88% | 210962.6 | 29400.14 | 2.46% | | 002556 | 辉隆股份 | 5.81 | 36.60 | +0.05 | +0.87% | 166642 | 9644.81 | 1.76% | | 920016 | 中草香料 | 20.10 | 76.12 | +0.17 | +0.85% | 4670 | 940.4982 | 1.38% | | 301581 | 黄山谷捷 | 48.51 | 54.18 | +0.40 | +0.83% | 3902 | 1902.91 | 1.95% | | 001282 | 三联锻造 | 20.68 | 34.10 | +0.17 | +0.83% | 28476 | 5898.63 | 3.64% | | 600318 | 新力金融 | 8.64 | 118.26 | +0.07 | +0.82% | 66283 | 5730.9 | 1.29% | | 688352 | 颀中科技 | 12.53 | 55.30 | +0.10 | +0.80% | 67213.23 | 8481.968 | 1.84% | | 600909 | 华安证券 | 6.33 | 13.31 | +0.05 | +0.80% | 413448 | 26267.16 | 0.88% | | 300886 | 华业香料 | 27.26 | 70.04 | +0.21 | +0.78% | 17449 | 4775.02 | 4.00% | | 001230 | 劲旅环境 | 22.14 | 19.63 | +0.17 | +0.77% | 8956 | 1994.66 | 1.69% | | 605189 | 富春染织 | 16.20 | 68.76 | +0.12 | +0.75% | 34885 | 5571.67 | 1.80% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.06 | +0.73% | 50870 | 4208.81 | 0.98% | | 002014 | 永新股份 | 11.41 | 14.80 | +0.08 | +0.71% | 17664 | 2013.32 | 0.29% | | 688551 | 科威尔 | 37.82 | 64.88 | +0.26 | +0.69% | 13120.33 | 4954.496 | 1.56% | | 300088 | 长信科技 | 5.89 | 42.11 | +0.04 | +0.68% | 286821 | 16931.96 | 1.15% | | 002997 | 瑞鹄模具 | 35.32 | 16.33 | +0.23 | +0.66% | 22104 | 7813.391 | 1.06% | | 300783 | 三只松鼠 | 22.60 | 39.96 | +0.14 | +0.62% | 52352 | 11840.14 | 1.87% | | 600808 | 马钢股份 | 3.89 | -14.68 | +0.02 | +0.52% | 456337 | 17911.32 | 0.76% | | 300344 | ST立方 | 4.02 | -19.02 | +0.02 | +0.50% | 332041 | 13281.07 | 5.18% | | 600551 | 时代出版 | 8.70 | 14.20 | +0.04 | +0.46% | 54861 | 4795.96 | 0.81% | | 002298 | 中电鑫龙 | 11.08 | -7.16 | +0.05 | +0.45% | 576073 | 64352.75 | 8.72% | | 920992 | 中科美菱 | 18.01 | 91.44 | +0.08 | +0.45% | 9393 | 1695.646 | 1.98% | | 688162 | 巨一科技 | 29.32 | 43.02 | +0.13 | +0.45% | 8626.898 | 2538.923 | 0.63% | | 601918 | 新集能源 | 6.90 | 8.74 | +0.03 | +0.44% | 251315 | 17357.1 | 0.97% | | 603801 | 志邦家居 | 9.37 | 13.92 | +0.04 | +0.43% | 39388 | 3692.39 | 0.91% | | 920000 | 安徽凤凰 | 19.47 | 26.70 | +0.08 | +0.41% | 6788 | 1331.724 | 1.41% | | 002057 | 中钢天源 | 10.03 | 31.94 | +0.04 | +0.40% | 106289 | 10691.17 | 1.41% | | 300595 | 欧普康视 | 15.81 | 28.79 | +0.06 | +0.38% | 58221 | 9240.391 | 0.87% | | 002983 | 芯瑞达 | 19.57 | 31.78 | +0.07 | +0.36% | 13050 | 2571.53 | 1.02% | | 001226 | 拓山重工 | 39.91 | 138.95 | +0.14 | +0.35% | 17331 | 6900.271 | 5.11% | | 600585 | 海螺水泥 | 22.95 | 13.82 | +0.07 | +0.31% | 141162 | 32409.58 | 0.35% | | 601801 | 皖新传媒 | 6.68 | 15.41 | +0.02 | +0.30% | 81189 | 5428.51 | 0.41% | | 600199 | 金种子酒 | 10.11 | -25.72 | +0.03 | +0.30% | 62832 | 6349.83 | 0.96% | | 002347 | 泰尔股份 | 6.76 | -146.29 | +0.02 | +0.30% | 82795 | 5608.25 | 1.68% | | 600971 | 恒源煤电 | 6.85 | 299.27 | +0.02 | +0.29% | 66753 | 4576.86 | 0.56% | | 003020 | 立方制药 | 27.90 | 32.64 | +0.08 | +0.29% | 20260 | 5669.85 | 1.47% | | 002208 | 合肥城建 | 11.19 | -48.87 | +0.03 | +0.27% | 728427.1 | 81414.5 | 9.07% | | 000543 | 皖能电力 | 7.80 | 7.41 | +0.02 | +0.26% | 202826 | 15824.96 | 0.89% | | 603199 | 九华旅游 | 35.52 | 18.45 | +0.08 | +0.23% | 9167 | 3264.69 | 0.83% | | 605108 | 同庆楼 | 19.05 | 105.64 | +0.04 | +0.21% | 12413 | 2372.79 | 0.48% | | 688639 | 华恒生物 | 33.69 | 45.00 | +0.07 | +0.21% | 58766.49 | 19904.16 | 2.35% | | 002140 | 东华科技 | 10.96 | 16.95 | +0.02 | +0.18% | 63906 | 7033.351 | 1.18% | | 600054 | 黄山旅游 | 11.27 | 28.98 | +0.02 | +0.18% | 29692 | 3352.41 | 0.58% | | 600218 | 全柴动力 | 11.52 | 55.45 | +0.02 | +0.17% | 512454 | 58424.67 | 11.76% | | 000930 | 中粮科技 | 5.89 | 115.45 | +0.01 | +0.17% | 145216 | 8544.391 | 0.78% | | 600418 | 江淮汽车 | 48.97 | -27.83 | +0.08 | +0.16% | 268486 | 132204.4 | 1.23% | | 600444 | 国机通用 | 18.51 | 58.23 | +0.03 | +0.16% | 33709 | 6250.25 | 2.30% | | 301129 | 瑞纳智能 | 25.15 | 49.31 | +0.04 | +0.16% | 9973 | 2525.76 | 1.50% | | 002361 | 神剑股份 | 6.44 | 176.18 | +0.01 | +0.16% | 126263 | 8131.7 | 1.56% | | 688600 | 皖仪科技 | 22.33 | 44.99 | +0.03 | +0.13% | 9626.18 | 2171.077 | 0.71% | | 300577 | 开润股份 | 23.77 | 16.86 | +0.03 | +0.13% | 9601 | 2298.47 | 0.69% | | 000728 | 国元证券 | 8.22 | 13.34 | +0.01 | +0.12% | 229058 | 18867.65 | 0.52% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.01 | +0.12% | 31428 | 2616.66 | 0.57% | | 603599 | 广信股份 | 11.30 | 14.19 | +0.01 | +0.09% | 125079 | 14174.71 | 1.37% | | 301049 | 超越科技 | 23.29 | -18.01 | +0.02 | +0.09% | 11060 | 2591.96 | 2.58% | | 688249 | 晶合集成 | 28.50 | 71.11 | +0.02 | +0.07% | 222776.4 | 64043.06 | 1.88% | | 600502 | 安徽建工 | 4.72 | 6.80 | 0.00 | 0.00% | 116974 | 5522.38 | 0.68% | | 600552 | 凯盛科技 | 11.33 | 68.17 | 0.00 | 0.00% | 138494 | 15816.9 | 1.47% | | 600567 | 山鹰国际 | 1.70 | -12.22 | 0.00 | 0.00% | 881023.1 | 15049.79 | 1.51% | | 002005 | ST德豪 | 2.83 | -84.93 | 0.00 | 0.00% | 114142 | 3234.3 | 0.65% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 140699 | 6282.07 | 0.83% | | 002230 | 科大讯飞 | 50.55 | 139.58 | 0.00 | 0.00% | 379482 | 193509.9 | 1.73% | | 001279 | 强邦新材 | 36.00 | 98.70 | 0.00 | 0.00% | 6087 | 2205.96 | 1.52% | | 000596 | 古井贡酒 | 166.66 | 18.62 | -0.11 | -0.07% | 29092 | 47992.7 | 0.71% | | 603589 | 口子窖 | 31.13 | 17.13 | -0.05 | -0.16% | 25148 | 7837.74 | 0.42% | | 600985 | 淮北矿业 | 12.43 | 18.74 | -0.02 | -0.16% | 78922 | 9824.95 | 0.29% | | 002331 | 皖通科技 | 9.58 | -1647.07 | -0.02 | -0.21% | 428680 | 41230.09 | 10.83% | | 300388 | 节能国祯 | 8.95 | 16.80 | -0.02 | -0.22% | 72427 | 6516.33 | 1.07% | | 300815 | 玉禾田 | 22.26 | 17.37 | -0.05 | -0.22% | 60005 | 13503.2 | 1.54% | | 002557 | 洽洽食品 | 21.73 | 28.09 | -0.05 | -0.23% | 38010 | 8280.86 | 0.75% | | 002541 | 鸿路钢构 | 17.07 | 19.21 | -0.04 | -0.23% | 25775 | 4417.65 | 0.52% | | 600575 | 淮河能源 | 3.61 | 18.27 | -0.01 | -0.28% | 451618 | 16291.79 | 1.16% | | 688165 | 埃夫特-U | 20.62 | -42.69 | -0.06 | -0.29% | 49704.33 | 10347.63 | 0.95% | | 600375 | 汉马科技 | 6.22 | 17.49 | -0.02 | -0.32% | 223001 | 13933.87 | 2.05% | | 301586 | 佳力奇 | 46.70 | 60.29 | -0.17 | -0.36% | 7465 | 3491.12 | 1.40% | | 600520 | 三佳科技 | 27.19 | 475.15 | -0.10 | -0.37% | 34675 | 9412.7 | 2.19% | | 000713 | 国投丰乐 | 6.94 | 84.92 | -0.03 | -0.43% | 124836 | 8671.75 | 2.03% | | 300087 | 荃银高科 | 11.39 | 576.18 | -0.05 | -0.44% | 986966 | 112755.4 | 10.94% | | 600761 | 安徽合力 | 19.15 | 13.51 | -0.09 | -0.47% | 61672 | 11876.29 | 0.69% | | 603395 | 红四方 | 32.91 | 315.08 | -0.18 | -0.54% | 23664 | 7823.57 | 4.42% | | 600990 | 四创电子 | 26.04 | -23.88 | -0.16 | -0.61% | 65083 | 16961.16 | 2.42% | | 603308 | 应流股份 | 36.62 | 70.35 | -0.28 | -0.76% | 160727 | 60242.12 | 2.37% | | 603429 | 集友股份 | 11.20 | -239.78 | -0.10 | -0.88% | 142918 | 15928.51 | 2.72% | | 688610 | 埃科光电 | 61.13 | 73.88 | -0.57 | -0.92% | 8013.07 | 4958.6 | 1.96% | | 600063 | 皖维高新 | 5.93 | 22.33 | -0.06 | -1.00% | 320814 | 19011.6 | 1.55% | | 300692 | 中环环保 | 8.00 | 52.95 | -0.10 | -1.23% | 134374 | 10807.48 | 3.27% | | 003027 | 同兴科技 | 21.73 | 34.85 | -0.28 | -1.27% | 80404 | 17467.87 | 7.67% | | 688219 | 会通股份 | 11.61 | 30.72 | -0.19 | -1.61% | 114273.9 | 13403.27 | 2.08% | | 300816 | 艾可蓝 | 45.02 | 49.75 | -0.97 | -2.11% | 33331 | 15007.94 | 5.88% | | 688679 | 通源环境 | 25.03 | -1755.34 | -0.67 | -2.61% | 28137 | 7261.981 | 2.14% | | 920489 | 佳先股份 | 20.13 | -742.90 | -0.58 | -2.80% | 54507 | 11026.34 | 6.37% | | 000859 | 国风新材 | 9.18 | -139.80 | -0.37 | -3.87% | 3209056 | 291437.2 | 35.82% | | 001390 | 古麒绒材 | 28.76 | 33.92 | -1.54 | -5.08% | 156346 | 45846.45 | 31.91% |
|