|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万祥科技(301180)江苏省上涨家数:427下跌家数:281平均涨幅:+0.98%平均换手:4.57%总成交额:4291.91亿元 更新时间：2026-05-13 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 133.79 | -459.67 | +22.30 | +20.00% | 111763 | 146279.2 | 21.35% | | 688003 | 天准科技 | 93.14 | 160.00 | +15.52 | +19.99% | 103942.1 | 90276.2 | 5.35% | | 920699 | 海达尔 | 68.42 | 57.51 | +9.92 | +16.96% | 28367 | 19049.94 | 13.59% | | 300782 | 卓胜微 | 126.69 | -186.51 | +16.79 | +15.28% | 481305 | 568332.1 | 10.50% | | 688377 | 迪威尔 | 42.34 | 71.38 | +5.46 | +14.80% | 56809.32 | 22941.56 | 2.92% | | 301155 | 海力风电 | 70.78 | 51.91 | +9.07 | +14.70% | 137244 | 90527.97 | 11.02% | | 688300 | 联瑞新材 | 127.70 | 102.36 | +15.70 | +14.02% | 199561.5 | 243448.4 | 8.26% | | 688147 | 微导纳米 | 91.44 | 269.81 | +9.08 | +11.02% | 134327.1 | 117380 | 2.91% | | 300964 | 本川智能 | 88.64 | 202.88 | +8.79 | +11.01% | 117448 | 100767.8 | 20.97% | | 688257 | 新锐股份 | 83.23 | 42.68 | +8.08 | +10.75% | 191204.1 | 153950.2 | 7.58% | | 300265 | 通光线缆 | 25.64 | 391.85 | +2.42 | +10.42% | 1555662 | 396567.6 | 33.29% | | 300394 | 天孚通信 | 378.05 | 135.63 | +35.60 | +10.40% | 702728 | 2550706 | 9.04% | | 603007 | 花王股份 | 8.42 | -33.30 | +0.77 | +10.07% | 131857 | 11102.36 | 1.90% | | 920046 | 亿能电力 | 34.90 | 229.97 | +3.18 | +10.03% | 169660 | 58841.18 | 30.34% | | 002015 | 协鑫能科 | 23.39 | 86.60 | +2.13 | +10.02% | 1282217 | 291574.8 | 7.90% | | 600475 | 华光环能 | 19.01 | 48.51 | +1.73 | +10.01% | 296246 | 54900.02 | 3.14% | | 603890 | 春秋电子 | 21.98 | 32.17 | +2.00 | +10.01% | 455005 | 96370.95 | 10.18% | | 603052 | 可川科技 | 104.89 | -2986.92 | +9.54 | +10.01% | 34202 | 35874.84 | 1.82% | | 002409 | 雅克科技 | 103.25 | 48.81 | +9.39 | +10.00% | 235061 | 232008.2 | 7.38% | | 603629 | 利通电子 | 172.71 | 84.78 | +15.70 | +10.00% | 401142 | 678709.1 | 15.55% | | 002290 | 禾盛新材 | 99.01 | 157.95 | +9.00 | +10.00% | 119866 | 111251.5 | 4.85% | | 605286 | 同力天启 | 44.46 | 55.25 | +4.04 | +10.00% | 34530 | 14967.35 | 2.06% | | 603203 | 快克智能 | 61.53 | 104.68 | +5.59 | +9.99% | 122427 | 72074.18 | 4.91% | | 000936 | 华西股份 | 8.28 | 412.96 | +0.75 | +9.96% | 582833 | 47936.29 | 6.58% | | 301285 | 鸿日达 | 116.72 | -333.36 | +9.71 | +9.07% | 98874 | 110455.5 | 7.53% | | 688535 | 华海诚科 | 116.66 | 366.40 | +9.34 | +8.70% | 101104.3 | 114703.9 | 12.53% | | 301591 | 肯特股份 | 46.67 | 64.14 | +3.57 | +8.28% | 51392 | 23391.97 | 14.95% | | 688757 | 胜科纳米 | 33.15 | 231.42 | +2.50 | +8.16% | 151487.4 | 49493.21 | 8.36% | | 600667 | 太极实业 | 13.26 | 60.38 | +0.99 | +8.07% | 3891429 | 499174.5 | 18.61% | | 688478 | 晶升股份 | 57.09 | -177.29 | +4.26 | +8.06% | 134323.8 | 76825.8 | 9.71% | | 300190 | 维尔利 | 4.46 | -14.65 | +0.32 | +7.73% | 907558 | 40148.38 | 9.61% | | 300975 | 商络电子 | 24.30 | 31.93 | +1.69 | +7.47% | 618787 | 146531.4 | 12.51% | | 603776 | 永安行 | 23.08 | -31.14 | +1.60 | +7.45% | 135175 | 30212.43 | 4.81% | | 002787 | 华源控股 | 27.41 | 78.56 | +1.86 | +7.28% | 327251 | 88031.54 | 13.05% | | 688711 | 宏微科技 | 32.62 | 410.33 | +2.21 | +7.27% | 175641.8 | 55484.88 | 8.24% | | 301012 | 扬电科技 | 39.38 | 173.35 | +2.64 | +7.19% | 272354 | 107759.4 | 13.83% | | 603115 | 海星股份 | 68.02 | 73.72 | +4.52 | +7.12% | 89507 | 60274.68 | 3.70% | | 300819 | 聚杰微纤 | 88.79 | 255.40 | +5.88 | +7.09% | 156281 | 136073 | 11.60% | | 300279 | 和晶科技 | 8.17 | 109.08 | +0.54 | +7.08% | 562832 | 46314.53 | 11.55% | | 603915 | 国茂股份 | 18.79 | 49.95 | +1.21 | +6.88% | 232798 | 43047.03 | 3.55% | | 300420 | 五洋自控 | 4.52 | 114.91 | +0.29 | +6.86% | 1229759 | 54473.93 | 11.02% | | 605389 | 长龄液压 | 115.92 | 125.49 | +7.22 | +6.64% | 36963 | 41557.29 | 2.71% | | 002127 | 南极电商 | 3.25 | -33.91 | +0.20 | +6.56% | 1362509 | 44073.48 | 6.83% | | 002484 | 江海股份 | 47.25 | 58.70 | +2.90 | +6.54% | 445113 | 207620 | 5.43% | | 002245 | 蔚蓝锂芯 | 24.30 | 36.67 | +1.49 | +6.53% | 939887.1 | 217040.5 | 8.66% | | 688700 | 东威科技 | 71.05 | 143.01 | +4.25 | +6.36% | 190743.6 | 130583 | 6.39% | | 688261 | 东微半导 | 88.02 | 245.41 | +5.22 | +6.30% | 99533.59 | 85356.38 | 8.15% | | 002491 | 通鼎互联 | 26.56 | -208.39 | +1.56 | +6.24% | 2690381 | 708798.3 | 22.87% | | 301611 | 珂玛科技 | 119.33 | 209.89 | +6.94 | +6.17% | 171052 | 196347.7 | 11.67% | | 688211 | 中科微至 | 38.58 | -79.40 | +2.20 | +6.05% | 29744.21 | 11340.2 | 2.27% | | 301389 | 隆扬电子 | 80.49 | 228.14 | +4.51 | +5.94% | 179444 | 143865.9 | 6.33% | | 300373 | 扬杰科技 | 83.01 | 32.91 | +4.61 | +5.88% | 304206 | 244120.4 | 5.61% | | 605111 | 新洁能 | 50.98 | 55.73 | +2.83 | +5.88% | 381910 | 189509.9 | 9.20% | | 301360 | 荣旗科技 | 91.83 | 99.23 | +4.96 | +5.71% | 22547 | 20345.07 | 8.93% | | 688350 | 富淼科技 | 36.46 | 180.96 | +1.96 | +5.68% | 135574.9 | 48973.11 | 9.46% | | 603985 | 恒润股份 | 27.63 | 102.60 | +1.48 | +5.66% | 413606 | 112504.7 | 9.38% | | 688093 | 世华科技 | 33.29 | 23.50 | +1.78 | +5.65% | 39858.82 | 13094.84 | 1.42% | | 300855 | 图南股份 | 41.06 | 77.60 | +2.19 | +5.63% | 108347 | 43667.88 | 3.85% | | 300757 | 罗博特科 | 538.80 | -1141.85 | +28.71 | +5.63% | 79572 | 418760.7 | 5.20% | | 601975 | 招商南油 | 4.92 | 15.79 | +0.26 | +5.58% | 4154422 | 202845 | 8.88% | | 603880 | 南卫股份 | 8.42 | -24.61 | +0.43 | +5.38% | 200371 | 16788.33 | 6.93% | | 920012 | 创达新材 | 75.20 | 56.85 | +3.82 | +5.35% | 49181 | 35328.58 | 37.07% | | 688510 | 航亚科技 | 36.64 | 104.16 | +1.85 | +5.32% | 90236.18 | 32953.94 | 3.48% | | 688381 | 帝奥微 | 35.97 | -86.41 | +1.77 | +5.18% | 255591.1 | 90883.19 | 10.33% | | 002547 | *ST春兴 | 3.26 | -8.33 | +0.16 | +5.16% | 538144 | 17026.68 | 4.87% | | 603922 | ST金鸿顺 | 17.69 | -32.79 | +0.84 | +4.99% | 63696 | 10995.37 | 3.55% | | 002514 | *ST宝馨 | 3.38 | -11.97 | +0.16 | +4.97% | 14277 | 482.56 | 0.26% | | 603332 | 苏州龙杰 | 14.71 | 38.41 | +0.66 | +4.70% | 104758 | 15244.69 | 4.84% | | 688103 | 国力电子 | 65.83 | 95.99 | +2.93 | +4.66% | 37257.43 | 24264.71 | 3.91% | | 600710 | 苏美达 | 12.62 | 12.02 | +0.56 | +4.64% | 324665 | 40218.67 | 2.48% | | 300798 | 锦鸡股份 | 11.17 | -124.95 | +0.49 | +4.59% | 376590 | 41634.42 | 9.32% | | 300598 | 诚迈科技 | 40.08 | -91.13 | +1.75 | +4.57% | 105437 | 41635.23 | 4.86% | | 688182 | 灿勤科技 | 36.70 | 147.78 | +1.60 | +4.56% | 103383.8 | 37307.58 | 2.58% | | 688758 | 赛分科技 | 20.53 | 61.82 | +0.89 | +4.53% | 60631.49 | 12247.61 | 2.03% | | 300128 | 锦富技术 | 7.62 | -29.76 | +0.33 | +4.53% | 837763.1 | 63311.91 | 6.46% | | 002608 | 江苏国信 | 8.58 | 9.59 | +0.37 | +4.51% | 728364 | 61039.91 | 1.93% | | 603507 | 振江股份 | 45.69 | 41.84 | +1.94 | +4.43% | 102838 | 46717.76 | 5.66% | | 000890 | 法尔胜 | 13.97 | -77.00 | +0.59 | +4.41% | 719804 | 99932.74 | 17.16% | | 001400 | 江顺科技 | 198.77 | 139.93 | +8.27 | +4.34% | 15409 | 29927.12 | 10.27% | | 603912 | 佳力图 | 11.90 | -104.16 | +0.49 | +4.29% | 385466 | 45802.3 | 7.11% | | 600406 | 国电南瑞 | 28.03 | 27.06 | +1.13 | +4.20% | 2366942 | 657173.9 | 2.96% | | 603005 | 晶方科技 | 33.72 | 59.48 | +1.35 | +4.17% | 528769 | 174515 | 8.11% | | 300623 | 捷捷微电 | 32.58 | 58.28 | +1.28 | +4.09% | 428484 | 136201.1 | 5.58% | | 688170 | 德龙激光 | 68.64 | 422.63 | +2.62 | +3.97% | 92884.5 | 63110.68 | 8.99% | | 300617 | 安靠智电 | 68.56 | 144.18 | +2.61 | +3.96% | 187350 | 128262.3 | 13.49% | | 301137 | 哈焊华通 | 45.71 | 217.68 | +1.74 | +3.96% | 118399 | 54466.38 | 6.51% | | 688670 | 金迪克 | 19.45 | -13.07 | +0.74 | +3.96% | 36561.24 | 6880.882 | 2.97% | | 002559 | 亚威股份 | 11.90 | 64.21 | +0.45 | +3.93% | 1137574 | 132409.5 | 22.57% | | 603097 | 江苏华辰 | 29.01 | 96.11 | +1.09 | +3.90% | 45513 | 13163.67 | 2.84% | | 688116 | 天奈科技 | 42.29 | 68.57 | +1.58 | +3.88% | 146498.3 | 61974.36 | 4.00% | | 002546 | 新联电子 | 8.84 | 13.12 | +0.33 | +3.88% | 464800 | 40878.93 | 5.80% | | 300346 | 南大光电 | 57.67 | 114.41 | +2.13 | +3.84% | 620217 | 350362.2 | 9.37% | | 002496 | *ST辉丰 | 2.44 | -16.03 | +0.09 | +3.83% | 334818 | 8150.04 | 2.83% | | 688685 | 迈信林 | 56.45 | -408.46 | +2.05 | +3.77% | 69005.17 | 38773.28 | 4.70% | | 600584 | 长电科技 | 57.31 | 62.07 | +2.07 | +3.75% | 2112055 | 1176739 | 11.80% | | 300655 | 晶瑞电材 | 16.20 | 154.45 | +0.58 | +3.71% | 519697 | 83054.18 | 4.87% | | 603286 | 日盈电子 | 69.38 | -161.31 | +2.47 | +3.69% | 53823 | 36952.67 | 4.65% | | 688096 | 京源环保 | 12.10 | -37.86 | +0.43 | +3.68% | 309922.2 | 37713.32 | 13.13% | | 688231 | 隆达股份 | 40.63 | 107.77 | +1.44 | +3.67% | 42639.61 | 17118.04 | 1.73% | | 300881 | 盛德鑫泰 | 52.51 | 23.82 | +1.81 | +3.57% | 30542 | 15918.72 | 5.32% | | 300682 | 朗新科技 | 15.06 | 313.02 | +0.51 | +3.51% | 218762 | 32786.1 | 2.12% | | 301115 | 联检科技 | 26.59 | -323.58 | +0.90 | +3.50% | 81859 | 21390.96 | 5.29% | | 603248 | 锡华科技 | 29.87 | 70.20 | +1.00 | +3.46% | 102240 | 30350.39 | 14.75% | | 002463 | 沪电股份 | 112.43 | 50.29 | +3.75 | +3.45% | 685658 | 759359.6 | 3.57% | | 300982 | 苏文电能 | 24.31 | -65.39 | +0.81 | +3.45% | 173226 | 42121.29 | 8.93% | | 688371 | 菲沃泰 | 36.20 | 4521.76 | +1.20 | +3.43% | 168584 | 59963.23 | 5.03% | | 603291 | 联合水务 | 12.58 | 51.34 | +0.41 | +3.37% | 67316 | 8414.66 | 1.59% | | 688502 | 茂莱光学 | 579.88 | 1647.76 | +18.88 | +3.37% | 20553.16 | 116780.9 | 3.89% | | 002478 | 常宝股份 | 8.68 | 17.85 | +0.28 | +3.33% | 336512 | 29190.32 | 4.66% | | 603269 | 海鸥股份 | 21.10 | 54.68 | +0.68 | +3.33% | 699970 | 145465.2 | 22.67% | | 688515 | 裕太微-U | 216.88 | -149.23 | +6.98 | +3.33% | 65124.76 | 140001.1 | 13.07% | | 301179 | 泽宇智能 | 27.24 | 67.66 | +0.87 | +3.30% | 229683 | 61829.89 | 9.67% | | 920299 | 灿能电力 | 25.98 | 99.66 | +0.82 | +3.26% | 90940 | 24026 | 20.02% | | 000035 | 中国天楹 | 6.68 | 55.11 | +0.21 | +3.25% | 700775.1 | 46343.75 | 3.03% | | 688106 | 金宏气体 | 31.16 | 179.25 | +0.96 | +3.18% | 457397.6 | 139672.6 | 8.57% | | 300709 | 精研科技 | 46.56 | 453.74 | +1.43 | +3.17% | 105681 | 49242.67 | 7.08% | | 603092 | 德力佳 | 75.70 | 33.75 | +2.30 | +3.13% | 23017 | 17288.79 | 6.66% | | 301378 | 通达海 | 35.91 | -25.39 | +1.08 | +3.10% | 35285 | 12579.76 | 7.67% | | 300933 | 中辰股份 | 8.99 | -414.77 | +0.27 | +3.10% | 251598 | 22465.98 | 4.60% | | 603688 | 石英股份 | 75.52 | 297.82 | +2.26 | +3.08% | 493287 | 365846.5 | 9.11% | | 300466 | 赛摩智能 | 9.40 | -188.60 | +0.28 | +3.07% | 142196 | 13208.27 | 3.09% | | 688808 | 联讯仪器 | 1150.99 | 432.49 | +33.99 | +3.04% | 32241.95 | 358746.3 | 16.71% | | 688029 | 南微医学 | 85.66 | 28.95 | +2.48 | +2.98% | 23261.7 | 19735.79 | 1.24% | | 300342 | 天银机电 | 63.95 | 1898.47 | +1.85 | +2.98% | 420258 | 267598.1 | 10.00% | | 603155 | 新亚强 | 18.80 | 69.84 | +0.54 | +2.96% | 73472 | 13776.38 | 2.33% | | 603090 | 宏盛股份 | 69.00 | 90.61 | +1.96 | +2.92% | 52543 | 35602.49 | 5.25% | | 600400 | 红豆股份 | 2.82 | -16.24 | +0.08 | +2.92% | 758368.9 | 21282.96 | 3.31% | | 002150 | 正泰电源 | 29.70 | 38.54 | +0.84 | +2.91% | 172082 | 50974.87 | 4.80% | | 300664 | 鹏鹞环保 | 5.67 | 39.38 | +0.16 | +2.90% | 189785 | 10687.48 | 2.52% | | 603958 | 哈森股份 | 23.39 | -132.46 | +0.66 | +2.90% | 99556 | 23310.34 | 4.54% | | 920181 | 赛英电子 | 111.12 | 51.59 | +3.13 | +2.90% | 22767 | 24496.58 | 22.72% | | 300827 | 上能电气 | 40.58 | 47.78 | +1.12 | +2.84% | 376767 | 152088.7 | 9.73% | | 300809 | 华辰装备 | 36.62 | 48.52 | +1.01 | +2.84% | 107376 | 38661.5 | 7.13% | | 601218 | 吉鑫科技 | 6.62 | 40.51 | +0.18 | +2.80% | 758016 | 49914.54 | 7.82% | | 600901 | 江苏金租 | 6.77 | 11.92 | +0.18 | +2.73% | 430638 | 28852.2 | 0.74% | | 600268 | 国电南自 | 16.60 | 34.25 | +0.44 | +2.72% | 503482 | 83981.25 | 4.98% | | 688022 | ST瀚川 | 10.24 | 89.31 | +0.27 | +2.71% | 65001.32 | 6574.006 | 3.70% | | 603299 | 苏盐井神 | 10.76 | 21.87 | +0.28 | +2.67% | 123566 | 13288.62 | 1.58% | | 688329 | 艾隆科技 | 25.36 | 203.60 | +0.65 | +2.63% | 20322.67 | 5088.817 | 2.63% | | 605058 | 澳弘电子 | 39.66 | 38.06 | +1.01 | +2.61% | 47533 | 18647.84 | 3.33% | | 603283 | 赛腾股份 | 59.23 | 31.63 | +1.48 | +2.56% | 161470 | 94822 | 5.95% | | 688226 | 威腾电气 | 59.65 | 467.23 | +1.48 | +2.54% | 134318.1 | 79378.97 | 7.12% | | 920663 | 明阳科技 | 17.14 | 26.16 | +0.41 | +2.45% | 17953 | 3070.82 | 2.80% | | 301106 | 骏成科技 | 36.43 | 50.10 | +0.87 | +2.45% | 26211 | 9510.05 | 2.57% | | 300522 | 世名科技 | 13.85 | 261.09 | +0.33 | +2.44% | 78683 | 10882.32 | 2.98% | | 603185 | 弘元绿能 | 22.30 | -361.66 | +0.53 | +2.43% | 232982 | 51466.95 | 3.43% | | 300228 | 富瑞特装 | 10.17 | 24.51 | +0.24 | +2.42% | 522867 | 52534.43 | 9.33% | | 002380 | 科远智慧 | 36.15 | 56.25 | +0.85 | +2.41% | 84788 | 30146.66 | 5.96% | | 000551 | 创元科技 | 17.49 | 24.96 | +0.41 | +2.40% | 212221 | 36982.45 | 4.38% | | 688262 | 国芯科技 | 41.43 | -51.93 | +0.97 | +2.40% | 146008.2 | 59322.15 | 4.35% | | 300670 | 大烨智能 | 7.33 | -11.61 | +0.17 | +2.37% | 101585 | 7456.92 | 4.52% | | 688720 | 艾森股份 | 91.52 | 151.93 | +2.12 | +2.37% | 63010.66 | 56384.1 | 11.18% | | 603212 | 赛伍技术 | 15.16 | -26.93 | +0.35 | +2.36% | 252834 | 38144.09 | 5.78% | | 002156 | 通富微电 | 60.88 | 63.88 | +1.40 | +2.35% | 1444246 | 851887.8 | 9.52% | | 603928 | 兴业股份 | 16.44 | 35.81 | +0.37 | +2.30% | 62596 | 10269.67 | 2.39% | | 001324 | 长青科技 | 21.07 | 69.28 | +0.47 | +2.28% | 40521 | 8512.93 | 4.96% | | 301101 | 明月镜片 | 36.78 | 36.71 | +0.82 | +2.28% | 24596 | 9007.351 | 1.28% | | 000738 | 航发控制 | 22.97 | 96.14 | +0.51 | +2.27% | 420561 | 96042.65 | 3.20% | | 688390 | 固德威 | 120.37 | 110.65 | +2.67 | +2.27% | 72475.44 | 85872.68 | 2.98% | | 300201 | 海伦哲 | 14.13 | 44.09 | +0.30 | +2.17% | 425882 | 60082.83 | 4.24% | | 300402 | 宝色股份 | 19.34 | 92.96 | +0.41 | +2.17% | 39720 | 7653.77 | 1.63% | | 688690 | 纳微科技 | 35.21 | 81.28 | +0.73 | +2.12% | 115895.6 | 40220.65 | 2.87% | | 688588 | 凌志软件 | 12.55 | 130.83 | +0.26 | +2.12% | 35479.36 | 4414.808 | 0.89% | | 601700 | 风范股份 | 5.81 | -20.93 | +0.12 | +2.11% | 296550 | 17216.41 | 2.60% | | 301502 | 华阳智能 | 70.00 | 176.43 | +1.42 | +2.07% | 34409 | 23988.86 | 14.54% | | 603312 | 西典新能 | 39.55 | 25.44 | +0.79 | +2.04% | 16107 | 6401.22 | 3.16% | | 002445 | 中南文化 | 4.01 | 181.73 | +0.08 | +2.04% | 1857802 | 75122.52 | 7.85% | | 688166 | 博瑞医药 | 66.40 | 561.01 | +1.30 | +2.00% | 96861.59 | 63093.49 | 2.25% | | 601890 | 亚星锚链 | 10.79 | 29.63 | +0.21 | +1.98% | 372905 | 40109.87 | 3.89% | | 688536 | 思瑞浦 | 302.38 | 158.85 | +5.88 | +1.98% | 72307.13 | 214871.2 | 5.33% | | 688017 | 绿的谐波 | 279.10 | 374.16 | +5.23 | +1.91% | 101556.1 | 278707.3 | 5.54% | | 603530 | 神马电力 | 68.90 | 64.42 | +1.29 | +1.91% | 100245 | 68717.53 | 2.35% | | 300836 | 佰奥智能 | 71.52 | 67.98 | +1.32 | +1.88% | 36113 | 26023.09 | 5.69% | | 920641 | 格利尔 | 18.18 | 252.09 | +0.33 | +1.85% | 19793 | 3552.022 | 4.36% | | 300295 | *ST三六 | 13.26 | -52.37 | +0.24 | +1.84% | 89633 | 11968.17 | 5.35% | | 002090 | 金智科技 | 11.63 | 64.18 | +0.21 | +1.84% | 123809 | 14383.26 | 3.13% | | 603488 | 展鹏科技 | 12.36 | -20.99 | +0.22 | +1.81% | 192121 | 23497.67 | 6.58% | | 603262 | 技源集团 | 26.44 | 92.76 | +0.47 | +1.81% | 11539 | 3037.55 | 2.88% | | 688429 | 时创能源 | 14.67 | -21.48 | +0.26 | +1.80% | 29101.12 | 4252.759 | 2.43% | | 300528 | 幸福蓝海 | 15.94 | -27.08 | +0.28 | +1.79% | 135697 | 21614.44 | 3.64% | | 603188 | 亚邦股份 | 5.15 | -65.58 | +0.09 | +1.78% | 214959 | 10986.72 | 3.77% | | 000681 | 视觉中国 | 22.44 | 51.71 | +0.39 | +1.77% | 268130 | 59684.41 | 3.97% | | 688631 | 莱斯信息 | 57.71 | 164.25 | +1.00 | +1.76% | 20370.83 | 11693.39 | 3.14% | | 601222 | 林洋能源 | 6.36 | 71.78 | +0.11 | +1.76% | 418084 | 26585.83 | 2.05% | | 300507 | 苏奥传感 | 9.29 | 71.32 | +0.16 | +1.75% | 284815 | 26488.28 | 3.68% | | 301098 | 金埔园林 | 10.48 | -7.07 | +0.18 | +1.75% | 206801 | 21795.32 | 13.82% | | 605319 | 无锡振华 | 26.32 | 19.55 | +0.45 | +1.74% | 51644 | 13450 | 1.48% | | 300912 | 凯龙高科 | 31.18 | -39.56 | +0.53 | +1.73% | 106383 | 33223.21 | 12.37% | | 688258 | 卓易信息 | 141.40 | 102.12 | +2.40 | +1.73% | 66699.11 | 92504.34 | 7.67% | | 920834 | 三维装备 | 12.39 | 31.97 | +0.21 | +1.72% | 13479 | 1647.253 | 2.15% | | 603693 | 江苏新能 | 16.79 | 33.02 | +0.28 | +1.70% | 417552 | 69367.71 | 4.68% | | 688225 | 亚信安全 | 16.83 | -16.64 | +0.28 | +1.69% | 41601.67 | 6934.231 | 1.04% | | 300926 | 博俊科技 | 22.91 | 12.07 | +0.38 | +1.69% | 34187 | 7795.209 | 1.15% | | 603163 | 圣晖集成 | 104.72 | 63.74 | +1.73 | +1.68% | 21606 | 22484.05 | 2.16% | | 301168 | 通灵股份 | 44.24 | 725.05 | +0.73 | +1.68% | 20780 | 9256.8 | 2.18% | | 001236 | 弘业期货 | 9.77 | 643.59 | +0.16 | +1.66% | 162828 | 15802.11 | 2.15% | | 300172 | 中电环保 | 5.51 | 47.02 | +0.09 | +1.66% | 230859 | 12697.67 | 4.41% | | 300618 | 寒锐钴业 | 44.47 | 49.83 | +0.72 | +1.65% | 113873 | 50512.29 | 4.18% | | 002564 | 天沃科技 | 6.25 | 168.59 | +0.10 | +1.63% | 175454 | 10923.31 | 2.04% | | 301202 | 朗威股份 | 44.19 | 93.71 | +0.69 | +1.59% | 22165 | 9754.22 | 5.83% | | 002079 | 苏州固锝 | 12.86 | 95.63 | +0.20 | +1.58% | 503507 | 63989.3 | 6.21% | | 603381 | 永臻股份 | 25.09 | -26.64 | +0.39 | +1.58% | 127321 | 31924.91 | 8.96% | | 688693 | 锴威特 | 139.66 | -107.24 | +2.16 | +1.57% | 82484.22 | 113850 | 21.20% | | 002947 | 恒铭达 | 84.01 | 37.43 | +1.29 | +1.56% | 83351 | 69611.59 | 4.33% | | 002201 | 九鼎新材 | 14.33 | 104.01 | +0.22 | +1.56% | 661099 | 93650.87 | 10.98% | | 001332 | 锡装股份 | 65.50 | 26.59 | +1.00 | +1.55% | 21138 | 13834 | 4.40% | | 920642 | 通易航天 | 13.19 | -51.97 | +0.20 | +1.54% | 44520 | 5860.672 | 4.45% | | 688702 | 盛科通信-U | 302.75 | -817.83 | +4.55 | +1.53% | 77888.58 | 232670.5 | 3.84% | | 688286 | 敏芯股份 | 72.48 | 178.37 | +1.08 | +1.51% | 21301.16 | 15254.58 | 3.80% | | 301093 | 华兰股份 | 107.57 | 416.52 | +1.60 | +1.51% | 50894 | 54651.51 | 3.25% | | 688358 | 祥生医疗 | 34.30 | 31.81 | +0.51 | +1.51% | 22855.47 | 7855.771 | 2.04% | | 688605 | 先锋精科 | 71.56 | 84.35 | +1.06 | +1.50% | 60205.82 | 42530.14 | 5.56% | | 002080 | 中材科技 | 66.98 | 57.26 | +0.99 | +1.50% | 549742 | 361599.3 | 3.28% | | 603929 | 亚翔集成 | 197.76 | 39.88 | +2.86 | +1.47% | 48150 | 93243.34 | 2.26% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.08 | +1.46% | 517726 | 28668.03 | 4.17% | | 600981 | 苏豪汇鸿 | 2.82 | -1832.41 | +0.04 | +1.44% | 173358 | 4830.29 | 0.77% | | 603380 | 易德龙 | 37.53 | 28.54 | +0.53 | +1.43% | 33005 | 12359.57 | 2.06% | | 002255 | 海陆重工 | 11.34 | 21.10 | +0.16 | +1.43% | 216466 | 24504.59 | 3.39% | | 301215 | 中汽股份 | 6.39 | 38.71 | +0.09 | +1.43% | 103128 | 6561.84 | 0.78% | | 688273 | 麦澜德 | 46.53 | 54.30 | +0.65 | +1.42% | 14184.69 | 6569.68 | 1.42% | | 002239 | 奥特佳 | 2.88 | 53.37 | +0.04 | +1.41% | 619904 | 17737.27 | 2.31% | | 300393 | 中来股份 | 12.46 | -9.11 | +0.17 | +1.38% | 658370 | 81464.59 | 6.89% | | 300806 | 斯迪克 | 87.11 | 598.85 | +1.18 | +1.37% | 216100 | 181950.1 | 6.61% | | 603206 | 嘉环科技 | 17.72 | 113.77 | +0.24 | +1.37% | 58706 | 10360.67 | 1.92% | | 301160 | 翔楼新材 | 61.64 | 34.37 | +0.82 | +1.35% | 20564 | 12640.43 | 2.69% | | 301278 | 快可电子 | 41.41 | 235.36 | +0.55 | +1.35% | 24184 | 9971.6 | 4.70% | | 920002 | 万达轴承 | 97.19 | 74.39 | +1.28 | +1.33% | 13899 | 13425.04 | 4.36% | | 688030 | 山石网科 | 16.71 | -19.61 | +0.22 | +1.33% | 27559.72 | 4599.239 | 1.53% | | 301076 | 新瀚新材 | 41.36 | 109.32 | +0.54 | +1.32% | 32747 | 13474.8 | 2.98% | | 300337 | 银邦股份 | 14.57 | 138.75 | +0.19 | +1.32% | 347441 | 50678.24 | 4.88% | | 920533 | 骏创科技 | 26.62 | 100.92 | +0.34 | +1.29% | 38505 | 10161.3 | 5.26% | | 301181 | 标榜股份 | 50.70 | 51.75 | +0.64 | +1.28% | 34005 | 17213.69 | 3.77% | | 603680 | 今创集团 | 15.12 | 19.07 | +0.19 | +1.27% | 82658 | 12466.99 | 1.05% | | 920436 | 大地电气 | 15.16 | 1306.98 | +0.19 | +1.27% | 10304 | 1551.993 | 1.16% | | 002160 | 常铝股份 | 4.88 | 74.57 | +0.06 | +1.24% | 177416 | 8656.729 | 1.72% | | 300320 | 海达股份 | 9.78 | 24.28 | +0.12 | +1.24% | 78491 | 7678.99 | 1.61% | | 300450 | 先导智能 | 54.73 | 57.13 | +0.67 | +1.24% | 515985 | 279756.2 | 3.31% | | 301040 | 中环海陆 | 33.68 | -40.36 | +0.41 | +1.23% | 56156 | 19022.15 | 5.95% | | 300697 | 电工合金 | 17.37 | 40.56 | +0.21 | +1.22% | 94780 | 16489.88 | 2.86% | | 002455 | 百川股份 | 10.11 | -55.56 | +0.12 | +1.20% | 374728 | 37812.79 | 5.67% | | 300141 | 和顺电气 | 13.56 | -86.66 | +0.16 | +1.19% | 84362 | 11503.16 | 3.31% | | 920396 | 常辅股份 | 30.13 | 51.75 | +0.35 | +1.18% | 15149 | 4585.638 | 2.95% | | 603359 | *ST东珠 | 3.47 | -1.42 | +0.04 | +1.17% | 522968 | 17695.41 | 11.72% | | 920035 | 精创电气 | 32.20 | 36.25 | +0.37 | +1.16% | 11871 | 3772.413 | 7.60% | | 920665 | 科强股份 | 11.41 | 46.48 | +0.13 | +1.15% | 13011 | 1473.119 | 2.03% | | 002635 | 安洁科技 | 16.95 | 97.32 | +0.19 | +1.13% | 220425 | 37293.87 | 5.57% | | 300416 | 苏试试验 | 17.28 | 33.79 | +0.19 | +1.11% | 119999 | 20581.32 | 2.38% | | 605123 | 派克新材 | 118.38 | 54.87 | +1.30 | +1.11% | 36800 | 43552.55 | 3.04% | | 920363 | 莱赛激光 | 17.31 | 323.79 | +0.19 | +1.11% | 11494 | 1984.086 | 2.25% | | 002576 | 通达动力 | 19.16 | 37.08 | +0.21 | +1.11% | 65159 | 12500.52 | 4.02% | | 002394 | 联发股份 | 12.79 | 17.11 | +0.14 | +1.11% | 84686 | 10803.12 | 2.62% | | 002877 | 智能自控 | 9.14 | 136.11 | +0.10 | +1.11% | 63577 | 5810.36 | 2.64% | | 002685 | 华东重机 | 9.15 | 106.60 | +0.10 | +1.10% | 767007.1 | 69217.69 | 7.61% | | 688599 | 天合光能 | 18.31 | -7.16 | +0.20 | +1.10% | 457152.6 | 83251.13 | 1.95% | | 688809 | 强一股份 | 444.30 | 116.79 | +4.85 | +1.10% | 24061.52 | 103791.2 | 9.88% | | 301045 | 天禄科技 | 52.06 | 156.79 | +0.56 | +1.09% | 33422 | 17370.75 | 4.66% | | 301491 | 汉桑科技 | 51.28 | 30.76 | +0.55 | +1.08% | 6561 | 3354.38 | 2.30% | | 600925 | 苏能股份 | 4.69 | 147.43 | +0.05 | +1.08% | 127576 | 5956.33 | 0.79% | | 301329 | 信音电子 | 26.58 | 59.24 | +0.28 | +1.06% | 33541 | 8906.569 | 7.80% | | 002692 | 远程股份 | 5.70 | -72.25 | +0.06 | +1.06% | 255630 | 14630.42 | 3.56% | | 301016 | 雷尔伟 | 18.24 | 57.12 | +0.19 | +1.05% | 43836 | 7934.63 | 2.09% | | 002182 | 宝武镁业 | 16.43 | -391.30 | +0.17 | +1.05% | 191776 | 31506.08 | 2.22% | | 002471 | 中超控股 | 8.73 | -1672.16 | +0.09 | +1.04% | 968988 | 84666.18 | 7.22% | | 300936 | 中英科技 | 86.44 | 7414.42 | +0.89 | +1.04% | 35506 | 31060.59 | 7.49% | | 301386 | 未来电器 | 26.29 | 40.11 | +0.27 | +1.04% | 18738 | 4948.35 | 4.16% | | 002540 | 亚太科技 | 5.87 | 19.77 | +0.06 | +1.03% | 101363 | 5948.1 | 1.16% | | 920662 | 方盛股份 | 24.62 | 132.07 | +0.25 | +1.03% | 11807 | 2896.127 | 4.37% | | 605300 | 佳禾食品 | 10.88 | 110.57 | +0.11 | +1.02% | 25495 | 2768.38 | 0.56% | | 603486 | 科沃斯 | 64.49 | 22.11 | +0.65 | +1.02% | 87066 | 55023.97 | 1.52% | | 002645 | 华宏科技 | 29.04 | 46.78 | +0.29 | +1.01% | 432844 | 125560.2 | 7.74% | | 603334 | 丰倍生物 | 50.18 | 49.74 | +0.50 | +1.01% | 18181 | 9127.609 | 5.71% | | 605089 | 味知香 | 24.28 | 46.56 | +0.24 | +1.00% | 16404 | 3965.1 | 1.19% | | 000581 | 威孚高科 | 20.28 | 18.02 | +0.20 | +1.00% | 111815 | 22571.3 | 1.41% | | 000421 | 南京公用 | 6.26 | 41.07 | +0.06 | +0.97% | 67817 | 4228.3 | 1.18% | | 002315 | 焦点科技 | 31.76 | 26.76 | +0.30 | +0.95% | 62637 | 19843.92 | 2.38% | | 002040 | 南京港 | 10.61 | 26.42 | +0.10 | +0.95% | 139738 | 14805.75 | 2.87% | | 002966 | 苏州银行 | 8.53 | 6.96 | +0.08 | +0.95% | 192918 | 16397.4 | 0.44% | | 603406 | 天富龙 | 35.20 | 32.67 | +0.33 | +0.95% | 21891 | 7666.43 | 5.97% | | 603041 | 美思德 | 13.92 | 43.34 | +0.13 | +0.94% | 39135 | 5459.55 | 2.14% | | 301220 | 亚香股份 | 41.85 | 95.83 | +0.39 | +0.94% | 35021 | 14889.73 | 4.50% | | 603876 | 鼎胜新材 | 28.64 | 42.83 | +0.26 | +0.92% | 419894 | 119828.6 | 4.52% | | 688408 | 中信博 | 39.49 | -51.26 | +0.35 | +0.89% | 39280.29 | 15522.4 | 1.79% | | 600973 | 宝胜股份 | 7.92 | -643.43 | +0.07 | +0.89% | 790719.1 | 62732.52 | 5.77% | | 688689 | 银河微电 | 40.20 | 56.26 | +0.35 | +0.88% | 35956.46 | 14323.21 | 2.79% | | 920593 | 鼎智科技 | 29.90 | 233.77 | +0.26 | +0.88% | 30405 | 9024.728 | 1.88% | | 605133 | 嵘泰股份 | 39.30 | 59.34 | +0.34 | +0.87% | 97659 | 38344.99 | 3.46% | | 600854 | 春兰股份 | 5.96 | 24.55 | +0.05 | +0.85% | 763478 | 46928.64 | 14.70% | | 688232 | 新点软件 | 22.92 | 140.47 | +0.19 | +0.84% | 20340.06 | 4637.83 | 0.63% | | 603125 | 常青科技 | 24.19 | 47.99 | +0.20 | +0.83% | 56316 | 13561.04 | 1.39% | | 301560 | 众捷汽车 | 46.04 | 145.75 | +0.38 | +0.83% | 33895 | 15459.53 | 5.55% | | 002708 | 光洋股份 | 15.80 | 82.54 | +0.13 | +0.83% | 288299 | 45236.67 | 5.58% | | 600513 | 联环药业 | 20.80 | -51.65 | +0.17 | +0.82% | 133314 | 27669.22 | 4.67% | | 603370 | 华新精科 | 44.30 | 51.83 | +0.36 | +0.82% | 8206 | 3638.75 | 2.35% | | 002077 | 大港股份 | 17.57 | 134.33 | +0.14 | +0.80% | 245915 | 42720.17 | 4.24% | | 300339 | 润和软件 | 46.78 | 260.48 | +0.37 | +0.80% | 314021 | 145237.3 | 4.04% | | 688205 | 德科立 | 294.89 | 608.91 | +2.31 | +0.79% | 122254 | 361703.3 | 7.72% | | 300600 | 国瑞科技 | 12.78 | -68.80 | +0.10 | +0.79% | 55944 | 7127.33 | 1.90% | | 601388 | 怡球资源 | 3.87 | 40.88 | +0.03 | +0.78% | 483923 | 18775.42 | 2.20% | | 920149 | 旭杰科技 | 10.33 | -17.21 | +0.08 | +0.78% | 8785 | 901.004 | 1.39% | | 688048 | 长光华芯 | 434.85 | 2271.74 | +3.36 | +0.78% | 98397.48 | 423560.3 | 5.58% | | 601133 | 柏诚股份 | 25.95 | 71.35 | +0.20 | +0.78% | 148220 | 37864.32 | 2.83% | | 300160 | 秀强股份 | 5.20 | 27.45 | +0.04 | +0.78% | 66249 | 3445.74 | 0.87% | | 300753 | 爱朋医疗 | 28.84 | -337.77 | +0.22 | +0.77% | 30325 | 8739.3 | 3.42% | | 002333 | 罗普斯金 | 5.36 | 72.58 | +0.04 | +0.75% | 76689 | 4121.79 | 1.15% | | 301180 | 万祥科技 | 18.83 | -1168.65 | +0.14 | +0.75% | 46457 | 8802.74 | 2.83% | | 002883 | *ST中设 | 9.60 | -76.03 | +0.07 | +0.73% | 38128 | 3680.33 | 2.49% | | 603528 | 多伦科技 | 8.26 | -110.44 | +0.06 | +0.73% | 87933 | 7239.07 | 1.25% | | 603042 | 华脉科技 | 23.81 | -68.54 | +0.17 | +0.72% | 180004 | 42713.89 | 11.21% | | 301122 | 采纳股份 | 33.82 | 374.16 | +0.24 | +0.71% | 16116 | 5457.07 | 2.13% | | 920720 | 吉冈精密 | 12.69 | 58.46 | +0.09 | +0.71% | 12175 | 1541.086 | 1.64% | | 301072 | 中捷精工 | 25.39 | -49.04 | +0.18 | +0.71% | 12788 | 3245.14 | 1.88% | | 920125 | 鸿仕达 | 140.00 | 146.32 | +0.99 | +0.71% | 35781 | 48672.48 | 21.71% | | 003043 | 华亚智能 | 60.26 | 107.23 | +0.42 | +0.70% | 56425 | 34042.46 | 6.73% | | 920418 | 苏轴股份 | 25.75 | 28.70 | +0.17 | +0.66% | 22608 | 5796.331 | 1.44% | | 000816 | 智慧农业 | 3.03 | -58.83 | +0.02 | +0.66% | 222254 | 6729.2 | 1.54% | | 002091 | 江苏国泰 | 9.31 | 12.00 | +0.06 | +0.65% | 441474 | 40979.64 | 2.76% | | 920167 | 同享科技 | 20.32 | 36.36 | +0.13 | +0.64% | 32614 | 6637.903 | 4.99% | | 300631 | 久吾高科 | 30.12 | 52.42 | +0.19 | +0.63% | 37905 | 11360.81 | 3.13% | | 603990 | 麦迪科技 | 16.12 | 254.38 | +0.10 | +0.62% | 179480 | 28886.31 | 5.86% | | 601008 | XD连云港 | 4.85 | 33.68 | +0.03 | +0.62% | 85188 | 4125.86 | 0.69% | | 688533 | 上声电子 | 27.63 | 25.38 | +0.17 | +0.62% | 14654.01 | 4032.03 | 0.89% | | 920694 | 中裕科技 | 18.03 | 25.81 | +0.11 | +0.61% | 6077 | 1094.436 | 0.97% | | 300537 | 广信材料 | 26.43 | 481.15 | +0.16 | +0.61% | 113366 | 30004.31 | 7.47% | | 603066 | 音飞储存 | 11.79 | 27.67 | +0.07 | +0.60% | 61470 | 7234.29 | 2.09% | | 300258 | 精锻科技 | 13.56 | 86.89 | +0.08 | +0.59% | 328460 | 44830.09 | 5.76% | | 301210 | 金杨精密 | 42.44 | 72.45 | +0.25 | +0.59% | 25159 | 10668.42 | 5.79% | | 688516 | 奥特维 | 87.29 | 69.19 | +0.51 | +0.59% | 111702.3 | 96491.98 | 3.55% | | 600805 | 悦达投资 | 5.15 | 122.43 | +0.03 | +0.59% | 138094 | 7141.82 | 1.62% | | 603660 | 苏州科达 | 13.86 | -13.53 | +0.08 | +0.58% | 444779 | 61829.73 | 7.78% | | 603111 | 康尼机电 | 6.98 | 16.89 | +0.04 | +0.58% | 208856 | 14578.25 | 2.45% | | 688178 | 万德斯 | 36.86 | -31.64 | +0.21 | +0.57% | 16035.33 | 5865.148 | 1.89% | | 002734 | 利民股份 | 17.56 | 16.59 | +0.10 | +0.57% | 127212 | 22399.57 | 2.93% | | 600794 | 保税科技 | 3.57 | -43.11 | +0.02 | +0.56% | 103099 | 3665.63 | 0.86% | | 300192 | 科德教育 | 20.01 | 59.76 | +0.11 | +0.55% | 106863 | 21391.96 | 3.28% | | 300211 | *ST亿通 | 9.27 | -99.55 | +0.05 | +0.54% | 39447 | 3623.58 | 1.32% | | 300708 | 聚灿光电 | 9.42 | 51.07 | +0.05 | +0.53% | 278977 | 26159.2 | 3.89% | | 002172 | 澳洋健康 | 3.77 | 103.00 | +0.02 | +0.53% | 113337 | 4265.88 | 1.48% | | 603344 | 星德胜 | 28.45 | 33.42 | +0.15 | +0.53% | 18076 | 5141.25 | 3.35% | | 603018 | 华设集团 | 7.59 | 18.24 | +0.04 | +0.53% | 60850 | 4605.38 | 0.89% | | 300707 | 威唐工业 | 15.30 | 100.59 | +0.08 | +0.53% | 48314 | 7396.25 | 3.31% | | 002722 | 物产金轮 | 15.62 | 21.52 | +0.08 | +0.51% | 31431 | 4902.75 | 1.41% | | 600959 | 江苏有线 | 3.96 | 91.08 | +0.02 | +0.51% | 440171 | 17448.98 | 0.88% | | 300585 | 奥联电子 | 21.79 | -50.70 | +0.11 | +0.51% | 77357 | 16763.66 | 4.83% | | 600250 | 南京商旅 | 10.31 | 324.33 | +0.05 | +0.49% | 71824 | 7371.29 | 2.30% | | 000425 | 徐工机械 | 10.52 | 18.70 | +0.05 | +0.48% | 1202549 | 126476.8 | 1.34% | | 002802 | 洪汇新材 | 14.92 | 63.48 | +0.07 | +0.47% | 86228 | 12835.69 | 5.76% | | 002384 | 东山精密 | 220.46 | 197.93 | +1.00 | +0.46% | 761708.9 | 1669835 | 5.49% | | 688259 | 创耀科技 | 39.76 | 57.25 | +0.18 | +0.45% | 27028.53 | 10664 | 2.42% | | 000910 | 大亚圣象 | 6.71 | -264.32 | +0.03 | +0.45% | 25588 | 1712.2 | 0.47% | | 300240 | 飞力达 | 6.78 | 1155.54 | +0.03 | +0.44% | 53482 | 3620.2 | 1.47% | | 300554 | 三超新材 | 27.39 | -19.97 | +0.12 | +0.44% | 49760 | 13618.75 | 6.29% | | 301088 | 戎美股份 | 16.07 | 51.26 | +0.07 | +0.44% | 61702 | 10044.92 | 3.28% | | 688260 | 昀冢科技 | 51.10 | -32.15 | +0.22 | +0.43% | 74894.26 | 37761.42 | 6.24% | | 301186 | 超达装备 | 74.48 | 49.35 | +0.32 | +0.43% | 14847 | 11004.05 | 1.93% | | 300660 | 江苏雷利 | 44.60 | 73.57 | +0.19 | +0.43% | 54952 | 24348.29 | 1.23% | | 603013 | 亚普股份 | 21.30 | 19.30 | +0.09 | +0.42% | 33178 | 7073.16 | 0.65% | | 301418 | 协昌科技 | 43.00 | 383.82 | +0.18 | +0.42% | 11765 | 5057.18 | 4.00% | | 605258 | 协和电子 | 38.37 | 56.38 | +0.16 | +0.42% | 34982 | 13476.81 | 3.98% | | 920392 | 佳合科技 | 20.18 | 85.37 | +0.08 | +0.40% | 4839 | 979.364 | 1.34% | | 601860 | 紫金银行 | 2.67 | 7.81 | +0.01 | +0.38% | 149626 | 3987.14 | 0.42% | | 600775 | 南京熊猫 | 13.36 | 373.61 | +0.05 | +0.38% | 177591 | 23681.1 | 2.64% | | 002976 | 瑞玛精密 | 33.04 | -262.70 | +0.12 | +0.36% | 25935 | 8587.06 | 3.89% | | 920422 | 润普食品 | 11.41 | 42.69 | +0.04 | +0.35% | 7912 | 899.7816 | 1.19% | | 603366 | 日出东方 | 8.83 | 39.50 | +0.03 | +0.34% | 196086 | 17213.34 | 2.41% | | 300429 | 强力新材 | 14.92 | -53.43 | +0.05 | +0.34% | 238064 | 35513.77 | 5.93% | | 603313 | 梦百合 | 6.06 | -32.42 | +0.02 | +0.33% | 97726 | 5942.38 | 1.71% | | 603666 | 亿嘉和 | 30.38 | -62.54 | +0.10 | +0.33% | 47932 | 14508.18 | 2.33% | | 002274 | 华昌化工 | 6.22 | -32.11 | +0.02 | +0.32% | 154336 | 9614.71 | 1.65% | | 920057 | 百甲科技 | 6.24 | 92.47 | +0.02 | +0.32% | 10188 | 633.915 | 0.89% | | 605298 | 必得科技 | 56.50 | 185.28 | +0.18 | +0.32% | 17357 | 9668.22 | 0.93% | | 920245 | 威博液压 | 25.86 | 81.22 | +0.08 | +0.31% | 2892 | 747.4253 | 0.76% | | 605588 | 冠石科技 | 58.45 | -51.69 | +0.18 | +0.31% | 15023 | 8767.409 | 2.06% | | 688069 | 德林海 | 55.70 | 65.38 | +0.17 | +0.31% | 66167.46 | 36942.9 | 5.86% | | 301063 | 海锅股份 | 23.43 | 65.70 | +0.07 | +0.30% | 19029 | 4474.45 | 1.97% | | 300575 | 中旗股份 | 6.75 | -20.65 | +0.02 | +0.30% | 100821 | 6798.84 | 2.94% | | 688105 | 诺唯赞 | 20.30 | -562.98 | +0.06 | +0.30% | 17790.46 | 3605.144 | 0.45% | | 600128 | 苏豪弘业 | 10.22 | 44.33 | +0.03 | +0.29% | 46668 | 4786.76 | 1.89% | | 003032 | *ST传智 | 7.09 | -34.12 | +0.02 | +0.28% | 39477 | 2803.81 | 1.39% | | 920026 | 卓兆点胶 | 35.80 | 57.38 | +0.10 | +0.28% | 5906 | 2095.584 | 0.95% | | 003015 | 日久光电 | 14.73 | 47.67 | +0.04 | +0.27% | 71421 | 10505.38 | 2.89% | | 600746 | 江苏索普 | 7.56 | 135.00 | +0.02 | +0.27% | 96285 | 7266.01 | 0.82% | | 301258 | 富士莱 | 30.58 | 74.57 | +0.08 | +0.26% | 6545 | 2001.32 | 0.72% | | 002426 | 胜利精密 | 3.90 | -17.39 | +0.01 | +0.26% | 1208241 | 46861.44 | 3.55% | | 300135 | 宝利国际 | 3.95 | -39.18 | +0.01 | +0.25% | 208293 | 8247.13 | 2.26% | | 688186 | 广大特材 | 20.72 | 42.45 | +0.05 | +0.24% | 51261.2 | 10682.78 | 1.83% | | 300873 | 海晨股份 | 20.85 | 23.10 | +0.05 | +0.24% | 21436 | 4452.02 | 1.28% | | 920204 | 沪江材料 | 16.81 | 64.82 | +0.04 | +0.24% | 16221 | 2696.373 | 3.24% | | 301238 | 瑞泰新材 | 21.95 | 49.93 | +0.05 | +0.23% | 83918 | 18405.99 | 1.14% | | 920158 | 长江能科 | 17.70 | 44.39 | +0.04 | +0.23% | 29203 | 5144.192 | 7.66% | | 601500 | 通用股份 | 4.60 | 32.46 | +0.01 | +0.22% | 144093 | 6622.11 | 0.91% | | 301226 | 祥明智能 | 41.92 | 436.19 | +0.09 | +0.22% | 67118 | 27983.28 | 6.17% | | 002309 | 中利集团 | 4.69 | 395.59 | +0.01 | +0.21% | 4215264 | 198771.8 | 17.52% | | 300215 | 电科院 | 9.49 | 248.45 | +0.02 | +0.21% | 681731.1 | 65601.89 | 9.10% | | 603183 | 建研院 | 4.80 | 208.75 | +0.01 | +0.21% | 116197 | 5590.08 | 2.34% | | 600487 | 亨通光电 | 75.25 | 57.48 | +0.15 | +0.20% | 1474998 | 1112498 | 6.03% | | 603136 | 天目湖 | 10.34 | 30.38 | +0.02 | +0.19% | 27637 | 2860.79 | 1.02% | | 603722 | 阿科力 | 39.05 | -87.98 | +0.07 | +0.18% | 8197 | 3204.35 | 0.86% | | 301260 | 格力博 | 17.20 | -20.92 | +0.03 | +0.17% | 38613 | 6644.17 | 1.88% | | 301036 | 双乐股份 | 28.73 | 128.72 | +0.05 | +0.17% | 8731 | 2517.11 | 1.24% | | 300644 | 南京聚隆 | 28.97 | 25.10 | +0.05 | +0.17% | 20121 | 5832.75 | 2.27% | | 300842 | 帝科股份 | 95.33 | -46.70 | +0.16 | +0.17% | 74803 | 70186.82 | 5.79% | | 002367 | 康力电梯 | 6.24 | 16.71 | +0.01 | +0.16% | 73621 | 4585.8 | 0.93% | | 301195 | 北路智控 | 31.83 | 30.90 | +0.05 | +0.16% | 7302 | 2323.55 | 0.83% | | 002483 | 润邦股份 | 6.40 | 15.81 | +0.01 | +0.16% | 89420 | 5723.83 | 1.01% | | 300777 | 中简科技 | 41.45 | 82.70 | +0.06 | +0.14% | 145579 | 59964.72 | 3.45% | | 601128 | 常熟银行 | 7.26 | 5.55 | +0.01 | +0.14% | 328573 | 23835.94 | 0.99% | | 688113 | 联测科技 | 44.10 | 29.26 | +0.06 | +0.14% | 9437.42 | 4176.984 | 1.47% | | 300354 | 东华测试 | 37.88 | 38.73 | +0.05 | +0.13% | 15801 | 5978.41 | 1.89% | | 603900 | 莱绅通灵 | 7.68 | 31.02 | +0.01 | +0.13% | 60017 | 4615.36 | 1.75% | | 603059 | 倍加洁 | 31.54 | 25.97 | +0.04 | +0.13% | 17376 | 5444.71 | 1.73% | | 605333 | 沪光股份 | 23.84 | 26.44 | +0.03 | +0.13% | 17429 | 4136.81 | 0.38% | | 603201 | 常润股份 | 15.93 | 15.39 | +0.02 | +0.13% | 26915 | 4287.96 | 1.43% | | 301393 | 昊帆生物 | 57.87 | 55.16 | +0.07 | +0.12% | 14768 | 8595.88 | 3.51% | | 300931 | 通用电梯 | 16.79 | -61.86 | +0.02 | +0.12% | 145289 | 24040.02 | 7.54% | | 920914 | 远航精密 | 25.33 | 45.63 | +0.03 | +0.12% | 16384 | 4145.542 | 1.64% | | 920262 | 太湖雪 | 16.94 | 29.09 | +0.02 | +0.12% | 4809 | 809.1794 | 1.54% | | 920509 | 同惠电子 | 34.00 | 77.25 | +0.04 | +0.12% | 26633 | 8896.141 | 3.17% | | 300509 | 新美星 | 11.41 | 26.50 | +0.01 | +0.09% | 48439 | 5525.26 | 1.96% | | 603358 | 华达科技 | 35.73 | 128.31 | +0.03 | +0.08% | 129445 | 46475.9 | 2.84% | | 603382 | 海阳科技 | 25.84 | 47.33 | +0.02 | +0.08% | 8319 | 2140.58 | 2.29% | | 603035 | 常熟汽饰 | 13.12 | 14.56 | +0.01 | +0.08% | 31998 | 4195.11 | 0.87% | | 301026 | 浩通科技 | 32.13 | 23.81 | +0.02 | +0.06% | 45643 | 14738.87 | 3.99% | | 688013 | 天臣医疗 | 34.28 | 34.06 | +0.02 | +0.06% | 15154.7 | 5151.078 | 1.87% | | 301656 | 联合动力 | 19.73 | 55.56 | +0.01 | +0.05% | 73408 | 14397.18 | 3.60% | | 301587 | 中瑞股份 | 28.24 | 70.81 | +0.01 | +0.04% | 53392 | 15201.58 | 7.27% | | 920005 | 鼎佳精密 | 35.66 | 56.43 | +0.01 | +0.03% | 3151 | 1121.808 | 1.47% | | 688353 | 华盛锂电 | 104.61 | 108.80 | +0.01 | +0.01% | 50077.24 | 51956.37 | 3.14% | | 000518 | *ST四环 | 3.06 | -96.96 | 0.00 | 0.00% | 168252 | 5138.77 | 1.63% | | 000525 | 红太阳 | 5.40 | -17.38 | 0.00 | 0.00% | 195458 | 10534.87 | 1.76% | | 600280 | 中央商场 | 3.07 | -8.62 | 0.00 | 0.00% | 113424 | 3486.54 | 1.01% | | 600300 | 维维股份 | 3.57 | 16.60 | 0.00 | 0.00% | 279244 | 9956.46 | 1.73% | | 002024 | ST易购 | 1.30 | 174.34 | 0.00 | 0.00% | 202806 | 2628.93 | 0.22% | | 601007 | 金陵饭店 | 7.45 | 44.49 | 0.00 | 0.00% | 71059 | 5295.29 | 1.82% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.39 | 76.06 | 0.00 | 0.00% | 55395 | 3544.59 | 1.22% | | 002530 | 金财互联 | 8.96 | 103.70 | 0.00 | 0.00% | 142816 | 12757.76 | 2.05% | | 300169 | 天晟新材 | 6.47 | 67.73 | 0.00 | 0.00% | 66740 | 4322.5 | 2.21% | | 300284 | 苏交科 | 6.82 | 400.22 | 0.00 | 0.00% | 63836 | 4354.68 | 0.54% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603968 | 醋化股份 | 11.94 | -34.85 | 0.00 | 0.00% | 38356 | 4598.05 | 1.88% | | 600908 | 无锡银行 | 5.65 | 5.33 | 0.00 | 0.00% | 87945 | 4960.85 | 0.44% | | 002839 | 张家港行 | 4.47 | 5.48 | 0.00 | 0.00% | 191350 | 8555.25 | 0.78% | | 002807 | 江阴银行 | 4.49 | 5.37 | 0.00 | 0.00% | 182469 | 8195.16 | 0.74% | | 601456 | 国联民生 | 9.67 | 25.80 | 0.00 | 0.00% | 207557 | 19964.89 | 0.47% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688566 | 吉贝尔 | 27.95 | 21.94 | -0.01 | -0.04% | 9715.769 | 2712.784 | 0.49% | | 600501 | 航天晨光 | 24.41 | -50.84 | -0.01 | -0.04% | 67299 | 16364.94 | 1.57% | | 688657 | 浩辰软件 | 54.24 | 73.73 | -0.03 | -0.06% | 12894.97 | 6983.767 | 3.14% | | 002438 | 江苏神通 | 17.30 | 31.20 | -0.01 | -0.06% | 71029 | 12372.83 | 1.51% | | 603966 | 法兰泰克 | 14.15 | 22.17 | -0.01 | -0.07% | 65831 | 9318.14 | 1.66% | | 300694 | 蠡湖股份 | 12.49 | 20.76 | -0.01 | -0.08% | 46079 | 5776.78 | 2.13% | | 601009 | 南京银行 | 11.20 | 6.21 | -0.01 | -0.09% | 337790 | 37801.48 | 0.27% | | 301116 | 益客食品 | 10.70 | -27.11 | -0.01 | -0.09% | 27084 | 2896.76 | 0.60% | | 920003 | 中诚咨询 | 32.03 | 19.21 | -0.03 | -0.09% | 5419 | 1741.228 | 4.07% | | 603585 | 苏利股份 | 18.60 | 20.20 | -0.02 | -0.11% | 38080 | 7107.43 | 1.99% | | 603707 | 健友股份 | 9.09 | 25.07 | -0.01 | -0.11% | 80648 | 7314.75 | 0.50% | | 002550 | 千红制药 | 7.05 | 27.94 | -0.01 | -0.14% | 83464 | 5878.51 | 0.89% | | 000777 | 中核科技 | 20.36 | 49.60 | -0.03 | -0.15% | 72919 | 14907.11 | 1.90% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | -0.01 | -0.15% | 61103 | 4037.94 | 2.11% | | 688580 | 伟思医疗 | 63.05 | 36.28 | -0.11 | -0.17% | 29282.96 | 18599.96 | 3.06% | | 920050 | 爱舍伦 | 33.88 | 24.10 | -0.06 | -0.18% | 6283 | 2111.841 | 3.47% | | 300721 | 怡达股份 | 21.31 | -51.03 | -0.04 | -0.19% | 165187 | 35336.18 | 11.94% | | 002998 | 优彩资源 | 9.81 | 50.76 | -0.02 | -0.20% | 109026 | 10800.08 | 4.03% | | 603387 | 基蛋生物 | 9.74 | 21.23 | -0.02 | -0.20% | 114399 | 11140.47 | 2.26% | | 603028 | 赛福天 | 9.73 | -54.98 | -0.02 | -0.21% | 121317 | 11768.83 | 4.27% | | 603323 | 苏农银行 | 4.86 | 4.75 | -0.01 | -0.21% | 153875 | 7478.54 | 0.76% | | 603519 | 立霸股份 | 14.45 | 24.72 | -0.03 | -0.21% | 48155 | 6969.11 | 1.81% | | 603161 | 科华控股 | 14.23 | 31.58 | -0.03 | -0.21% | 25362 | 3610.75 | 1.33% | | 002075 | 沙钢股份 | 4.55 | 39.91 | -0.01 | -0.22% | 229968 | 10448.39 | 1.05% | | 301078 | 孩子王 | 8.70 | 34.80 | -0.02 | -0.23% | 198146 | 17158.74 | 1.58% | | 301626 | 苏州天脉 | 287.97 | 295.43 | -0.67 | -0.23% | 25550 | 74560.18 | 4.86% | | 002262 | 恩华药业 | 21.40 | 20.24 | -0.05 | -0.23% | 103635 | 22217.42 | 1.17% | | 300641 | 正丹股份 | 16.95 | 22.68 | -0.04 | -0.24% | 67065 | 11420.16 | 1.28% | | 002519 | 银河电子 | 8.47 | -145.03 | -0.02 | -0.24% | 563442 | 47763.33 | 5.04% | | 600862 | 中航高科 | 21.08 | 31.78 | -0.05 | -0.24% | 183754 | 38739.61 | 1.32% | | 300927 | 江天化学 | 27.98 | 127.91 | -0.07 | -0.25% | 42452 | 11873.97 | 3.01% | | 300385 | ST雪浪 | 15.97 | -23.94 | -0.04 | -0.25% | 101255 | 16243.27 | 3.36% | | 300165 | 天瑞仪器 | 7.52 | -16.68 | -0.02 | -0.27% | 592163 | 45891.41 | 14.08% | | 300563 | 神宇股份 | 33.54 | 81.05 | -0.09 | -0.27% | 36200 | 12125.16 | 2.86% | | 603137 | 恒尚节能 | 13.81 | -54.48 | -0.04 | -0.29% | 16316 | 2250.32 | 0.89% | | 300305 | 裕兴股份 | 6.72 | -10.19 | -0.02 | -0.30% | 48371 | 3253.51 | 1.50% | | 301058 | 中粮科工 | 10.01 | 21.98 | -0.03 | -0.30% | 58966 | 5894.84 | 1.15% | | 000570 | 苏常柴Ａ | 6.67 | 57.76 | -0.02 | -0.30% | 180294 | 12041.91 | 3.24% | | 301665 | 泰禾股份 | 26.56 | 22.93 | -0.09 | -0.34% | 22311 | 5941.76 | 2.14% | | 603787 | 新日股份 | 11.76 | 59.03 | -0.04 | -0.34% | 37482 | 4404.89 | 1.63% | | 688558 | 国盛智科 | 40.76 | 32.87 | -0.14 | -0.34% | 28432.85 | 11602.6 | 2.15% | | 920089 | 禾昌聚合 | 17.38 | 15.93 | -0.06 | -0.34% | 15363 | 2672.1 | 1.79% | | 600287 | 苏豪时尚 | 5.74 | 109.77 | -0.02 | -0.35% | 61123 | 3527.3 | 1.40% | | 000727 | 冠捷科技 | 2.86 | -14.43 | -0.01 | -0.35% | 972508 | 27738.78 | 2.15% | | 603326 | 我乐家居 | 8.26 | 18.41 | -0.03 | -0.36% | 37970 | 3130.12 | 1.19% | | 600486 | 扬农化工 | 65.86 | 21.22 | -0.25 | -0.38% | 59477 | 39308.89 | 1.47% | | 605218 | 伟时电子 | 18.22 | -259.06 | -0.07 | -0.38% | 34242 | 6236.2 | 1.61% | | 603982 | 泉峰汽车 | 7.67 | -8.18 | -0.03 | -0.39% | 76147 | 5815.89 | 2.24% | | 920790 | 联迪信息 | 25.15 | -862.63 | -0.10 | -0.40% | 7131 | 1778.638 | 1.31% | | 600377 | 宁沪高速 | 12.41 | 13.16 | -0.05 | -0.40% | 73495 | 9144.729 | 0.19% | | 600305 | 恒顺醋业 | 7.41 | 53.32 | -0.03 | -0.40% | 52974 | 3925.9 | 0.48% | | 002553 | 南方精工 | 22.16 | 30.79 | -0.09 | -0.40% | 63349 | 14029.96 | 2.53% | | 603375 | 盛景微 | 46.63 | 557.52 | -0.19 | -0.41% | 31605 | 14724.48 | 4.96% | | 920802 | 保丽洁 | 14.66 | 47.14 | -0.06 | -0.41% | 13422 | 1975.795 | 3.71% | | 301559 | 中集环科 | 16.53 | 87.69 | -0.07 | -0.42% | 20384 | 3370.84 | 2.26% | | 688355 | 明志科技 | 23.48 | 41.64 | -0.10 | -0.42% | 22420.53 | 5270.189 | 1.81% | | 600276 | 恒瑞医药 | 55.85 | 45.66 | -0.26 | -0.46% | 1279268 | 718263.9 | 2.01% | | 600481 | 双良节能 | 6.34 | -9.70 | -0.03 | -0.47% | 742640.9 | 46948.8 | 3.60% | | 688678 | 福立旺 | 24.76 | 115.20 | -0.12 | -0.48% | 394039.2 | 99559.8 | 9.78% | | 603916 | 苏博特 | 14.39 | 48.36 | -0.07 | -0.48% | 300116 | 42910.95 | 7.14% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | -0.04 | -0.49% | 27169 | 2216.35 | 0.65% | | 920950 | 迅安科技 | 16.20 | 29.73 | -0.08 | -0.49% | 2073 | 335.5582 | 0.58% | | 300952 | 恒辉安防 | 36.19 | 76.82 | -0.18 | -0.49% | 35573 | 12870.54 | 3.35% | | 603221 | 爱丽家居 | 12.01 | -148.17 | -0.06 | -0.50% | 27987 | 3369.3 | 1.16% | | 002081 | 金螳螂 | 7.94 | 51.97 | -0.04 | -0.50% | 6083823 | 493987.2 | 23.01% | | 600327 | 大东方 | 3.89 | -12.91 | -0.02 | -0.51% | 96185 | 3737.02 | 1.09% | | 688426 | 康为世纪 | 21.12 | -23.75 | -0.11 | -0.52% | 9922.92 | 2095.646 | 0.88% | | 301229 | 纽泰格 | 17.28 | 164.25 | -0.09 | -0.52% | 19565 | 3394.03 | 1.51% | | 002009 | 天奇股份 | 26.46 | 287.73 | -0.14 | -0.53% | 340219 | 89699.02 | 9.61% | | 600919 | 江苏银行 | 11.24 | 5.84 | -0.06 | -0.53% | 699147.1 | 78568.86 | 0.38% | | 603937 | 丽岛新材 | 16.72 | 1499.43 | -0.09 | -0.54% | 171515 | 28792.49 | 8.21% | | 301339 | 通行宝 | 12.96 | 33.26 | -0.07 | -0.54% | 38818 | 5020.16 | 0.68% | | 603205 | 健尔康 | 25.74 | 36.47 | -0.14 | -0.54% | 8534 | 2197.47 | 2.06% | | 603906 | 龙蟠科技 | 29.31 | 337.01 | -0.16 | -0.54% | 434040 | 127321.8 | 7.68% | | 603016 | 新宏泰 | 51.15 | 137.95 | -0.28 | -0.54% | 33496 | 17318.91 | 2.26% | | 002104 | 恒宝股份 | 14.33 | 728.26 | -0.08 | -0.56% | 174811 | 24958 | 2.91% | | 301090 | 华润材料 | 8.76 | -281.82 | -0.05 | -0.57% | 84009 | 7369.68 | 0.57% | | 605167 | 利柏特 | 19.09 | 39.66 | -0.11 | -0.57% | 53772 | 10375.16 | 1.20% | | 300680 | 隆盛科技 | 42.61 | 40.47 | -0.25 | -0.58% | 62795 | 26684.3 | 3.57% | | 688488 | 艾迪药业 | 16.90 | -258.51 | -0.10 | -0.59% | 57003.97 | 9588.184 | 1.35% | | 920168 | 通宝光电 | 21.74 | 23.24 | -0.13 | -0.59% | 10372 | 2251.191 | 3.68% | | 603699 | 纽威股份 | 63.05 | 29.04 | -0.38 | -0.60% | 49610 | 31311.56 | 0.65% | | 688800 | 瑞可达 | 135.93 | 99.01 | -0.82 | -0.60% | 99140.19 | 133165.4 | 4.82% | | 920121 | 江天科技 | 38.07 | 22.12 | -0.23 | -0.60% | 3246 | 1235.977 | 2.73% | | 688376 | 美埃科技 | 76.33 | 93.12 | -0.47 | -0.61% | 28168.71 | 21368.17 | 2.08% | | 600682 | 南京新百 | 6.44 | -9.22 | -0.04 | -0.62% | 91758 | 5919.5 | 0.79% | | 603800 | 洪田股份 | 57.85 | 506.58 | -0.36 | -0.62% | 119123 | 68245.84 | 5.73% | | 603179 | 新泉股份 | 71.75 | 45.45 | -0.45 | -0.62% | 253498 | 179340 | 4.97% | | 300031 | 宝通科技 | 23.70 | 37.73 | -0.15 | -0.63% | 126511 | 29898.85 | 3.60% | | 301187 | 欧圣电气 | 20.39 | 96.11 | -0.13 | -0.63% | 17507 | 3584.32 | 0.69% | | 688386 | 泛亚微透 | 83.87 | 81.39 | -0.55 | -0.65% | 13389.38 | 11176.03 | 1.47% | | 300610 | 晨化股份 | 12.17 | 40.37 | -0.08 | -0.65% | 49329 | 6032.15 | 2.94% | | 920931 | 无锡鼎邦 | 12.00 | 226.58 | -0.08 | -0.66% | 4150 | 499.1997 | 1.44% | | 603158 | 腾龙股份 | 14.95 | 122.87 | -0.10 | -0.66% | 293803 | 44265.16 | 5.99% | | 603879 | 永悦科技 | 5.91 | -39.63 | -0.04 | -0.67% | 57948 | 3431.64 | 1.61% | | 603078 | 江化微 | 28.03 | 101.24 | -0.19 | -0.67% | 224441 | 62346.59 | 5.82% | | 688218 | 江苏北人 | 41.18 | -82.64 | -0.28 | -0.68% | 72808.31 | 29486.23 | 6.25% | | 601990 | 南京证券 | 7.31 | 29.40 | -0.05 | -0.68% | 197202 | 14396.86 | 0.53% | | 603017 | 中衡设计 | 15.66 | 88.93 | -0.11 | -0.70% | 166370 | 26133.89 | 6.02% | | 300826 | 测绘股份 | 16.92 | 208.34 | -0.12 | -0.70% | 22590 | 3834.99 | 1.33% | | 603036 | 如通股份 | 16.74 | 34.60 | -0.12 | -0.71% | 52624 | 8866.87 | 2.55% | | 688697 | 纽威数控 | 20.56 | 30.38 | -0.15 | -0.72% | 94067.7 | 19299.75 | 2.06% | | 300725 | 药石科技 | 39.90 | 47.40 | -0.30 | -0.75% | 69122 | 27635.04 | 3.41% | | 605288 | 凯迪股份 | 81.98 | 166.19 | -0.62 | -0.75% | 7364 | 6042.71 | 1.05% | | 603351 | 威尔药业 | 27.74 | 24.72 | -0.21 | -0.75% | 9673 | 2699.71 | 0.71% | | 920946 | 森萱医药 | 10.44 | 29.81 | -0.08 | -0.76% | 23654 | 2468.764 | 0.55% | | 600970 | 中材国际 | 9.10 | 8.99 | -0.07 | -0.76% | 229257 | 20950.71 | 0.87% | | 300304 | 云意电气 | 12.90 | 25.76 | -0.10 | -0.77% | 143626 | 18496.07 | 1.68% | | 002531 | 天顺风能 | 11.47 | -89.70 | -0.09 | -0.78% | 417090 | 48421.71 | 2.33% | | 600533 | 栖霞建设 | 2.54 | -1.40 | -0.02 | -0.78% | 167622 | 4269.84 | 1.60% | | 605183 | 确成股份 | 16.47 | 15.63 | -0.13 | -0.78% | 25497 | 4218.17 | 0.62% | | 688656 | 浩欧博 | 140.47 | 410.18 | -1.11 | -0.78% | 2224.88 | 3116.928 | 0.35% | | 600398 | XD海澜之 | 6.11 | 13.46 | -0.05 | -0.81% | 349419 | 21325.1 | 0.73% | | 601555 | 东吴证券 | 8.52 | 12.55 | -0.07 | -0.81% | 369011 | 31380.45 | 0.74% | | 300500 | 启迪设计 | 12.17 | -24.49 | -0.10 | -0.81% | 44950 | 5493.97 | 2.68% | | 603276 | 恒兴新材 | 18.06 | 51.32 | -0.15 | -0.82% | 28827 | 5201.29 | 3.81% | | 301518 | 长华化学 | 36.69 | 58.56 | -0.31 | -0.84% | 13794 | 5081.49 | 2.58% | | 601928 | 凤凰传媒 | 9.42 | 14.01 | -0.08 | -0.84% | 90240 | 8528.7 | 0.35% | | 301023 | 奕帆传动 | 43.24 | 50.02 | -0.37 | -0.85% | 13990 | 6049.63 | 3.21% | | 920183 | 海菲曼 | 45.46 | 29.70 | -0.39 | -0.85% | 14614 | 6547.853 | 12.99% | | 688176 | 亚虹医药-U | 12.82 | -16.45 | -0.11 | -0.85% | 94394.57 | 11984.52 | 2.17% | | 688137 | 近岸蛋白 | 51.18 | -46.90 | -0.44 | -0.85% | 6802.7 | 3489.59 | 0.97% | | 688607 | 康众医疗 | 63.73 | -286.69 | -0.55 | -0.86% | 16747.08 | 10713.29 | 2.11% | | 600389 | 江山股份 | 27.80 | 21.39 | -0.24 | -0.86% | 51680 | 14450.79 | 1.20% | | 688633 | 星球石墨 | 36.86 | 23.50 | -0.32 | -0.86% | 62988.41 | 22986.02 | 4.38% | | 920278 | 鹿得医疗 | 8.03 | 101.54 | -0.07 | -0.86% | 9131 | 736.2852 | 1.23% | | 300549 | 优德精密 | 18.35 | 456.32 | -0.16 | -0.86% | 24549 | 4518.08 | 2.43% | | 300864 | 南大环境 | 23.97 | 24.82 | -0.21 | -0.87% | 28358 | 6808.831 | 1.80% | | 920547 | 无锡晶海 | 22.70 | 27.69 | -0.20 | -0.87% | 3988 | 905.1337 | 1.06% | | 603273 | 天元智能 | 17.81 | 137.76 | -0.16 | -0.89% | 13512 | 2415.84 | 2.41% | | 688531 | 日联科技 | 131.02 | 117.36 | -1.18 | -0.89% | 80815.29 | 105385.6 | 7.04% | | 920014 | 特瑞斯 | 12.14 | 157.63 | -0.11 | -0.90% | 17450 | 2116.139 | 2.60% | | 001205 | 盛航股份 | 15.17 | 25.92 | -0.14 | -0.91% | 28351 | 4319.03 | 1.70% | | 688295 | 中复神鹰 | 59.47 | 311.42 | -0.55 | -0.92% | 127266 | 75726.86 | 1.41% | | 300260 | 新莱应材 | 59.13 | 136.29 | -0.55 | -0.92% | 251373 | 147046.7 | 8.75% | | 920180 | 爱得科技 | 15.94 | 26.73 | -0.15 | -0.93% | 12954 | 2060.05 | 3.63% | | 603518 | 锦泓集团 | 9.52 | 13.25 | -0.09 | -0.94% | 45367 | 4329.56 | 1.32% | | 601952 | 苏垦农发 | 9.35 | 25.04 | -0.09 | -0.95% | 130618 | 12295.19 | 0.95% | | 688097 | 博众精工 | 63.25 | 43.28 | -0.61 | -0.96% | 104244.6 | 66639.88 | 2.34% | | 002387 | 维信诺 | 8.29 | -4.66 | -0.08 | -0.96% | 224845 | 18590.09 | 1.61% | | 300555 | ST路通 | 14.48 | -30.34 | -0.14 | -0.96% | 19895 | 2879.96 | 1.00% | | 688399 | 硕世生物 | 64.45 | -164.93 | -0.63 | -0.97% | 16943.15 | 10875.12 | 2.02% | | 688060 | 云涌科技 | 46.43 | -175.87 | -0.46 | -0.98% | 5477.93 | 2558.761 | 0.91% | | 301636 | 泽润新能 | 63.07 | 6923.40 | -0.63 | -0.99% | 17678 | 11197.36 | 11.08% | | 688337 | 普源精电 | 59.01 | 108.49 | -0.59 | -0.99% | 56670.31 | 33342.54 | 3.05% | | 603955 | 大千生态 | 25.91 | -25.54 | -0.26 | -0.99% | 15091 | 3923.86 | 1.11% | | 600105 | 永鼎股份 | 51.79 | 737.32 | -0.53 | -1.01% | 1305185 | 675987.1 | 8.93% | | 301006 | 迈拓股份 | 17.52 | 27.86 | -0.18 | -1.02% | 21996 | 3890.69 | 2.55% | | 300421 | 力星股份 | 26.17 | 130.11 | -0.27 | -1.02% | 104293 | 27278.66 | 4.47% | | 601100 | 恒立液压 | 111.35 | 53.93 | -1.15 | -1.02% | 83471 | 92551.9 | 0.62% | | 002223 | 鱼跃医疗 | 29.54 | 23.04 | -0.31 | -1.04% | 107152 | 31785.71 | 1.14% | | 600557 | 康缘药业 | 13.27 | 25.06 | -0.14 | -1.04% | 67410 | 8967.17 | 1.19% | | 688192 | 迪哲医药-U | 56.60 | -39.47 | -0.60 | -1.05% | 27162.98 | 15297.82 | 0.59% | | 603400 | 华之杰 | 80.14 | 72.07 | -0.85 | -1.05% | 16215 | 12995.38 | 8.11% | | 603416 | 信捷电气 | 60.63 | 36.29 | -0.65 | -1.06% | 34184 | 20810.02 | 2.45% | | 920068 | 天工股份 | 19.47 | 121.50 | -0.21 | -1.07% | 25622 | 4965.322 | 1.48% | | 301010 | 晶雪节能 | 22.24 | 321.04 | -0.24 | -1.07% | 18800 | 4197.47 | 1.74% | | 688698 | 伟创电气 | 71.70 | 60.31 | -0.78 | -1.08% | 47854.77 | 34383.83 | 2.24% | | 000700 | 模塑科技 | 13.76 | 25.41 | -0.15 | -1.08% | 410415 | 56373.48 | 4.47% | | 000301 | 东方盛虹 | 12.81 | 69.13 | -0.14 | -1.08% | 226927 | 29191.62 | 0.34% | | 920735 | 德源药业 | 28.13 | 14.76 | -0.31 | -1.09% | 11459 | 3229.09 | 1.00% | | 603626 | 科森科技 | 26.31 | 114.24 | -0.29 | -1.09% | 286571 | 75488.45 | 5.16% | | 920371 | 欧福蛋业 | 9.07 | 21.56 | -0.10 | -1.09% | 15259 | 1386.972 | 0.78% | | 301170 | 锡南科技 | 29.77 | 30.09 | -0.33 | -1.10% | 14874 | 4454.83 | 4.43% | | 300761 | 立华股份 | 20.69 | 32.90 | -0.23 | -1.10% | 62925 | 13045.08 | 0.99% | | 603810 | 丰山集团 | 15.03 | 69.00 | -0.17 | -1.12% | 21355 | 3229.2 | 1.29% | | 600099 | 林海股份 | 11.35 | 98.61 | -0.13 | -1.13% | 47118 | 5372.09 | 2.15% | | 300970 | 华绿生物 | 34.04 | 19.09 | -0.39 | -1.13% | 51752 | 17696.98 | 5.46% | | 600282 | XD南钢股 | 5.21 | 11.13 | -0.06 | -1.14% | 327199 | 17146.12 | 0.53% | | 300907 | 康平科技 | 32.04 | 72.09 | -0.37 | -1.14% | 22255 | 7116.85 | 2.32% | | 601799 | 星宇股份 | 136.50 | 23.53 | -1.58 | -1.14% | 30453 | 42064.57 | 1.07% | | 301505 | 苏州规划 | 22.33 | 120.07 | -0.26 | -1.15% | 29137 | 6528.4 | 3.73% | | 002165 | 红宝丽 | 8.53 | -218.72 | -0.10 | -1.16% | 375606 | 32108.76 | 5.16% | | 688076 | ST诺泰 | 32.27 | 32.98 | -0.38 | -1.16% | 22369.62 | 7247.208 | 0.71% | | 688001 | 华兴源创 | 61.95 | 249.85 | -0.73 | -1.16% | 208610.8 | 126494.9 | 4.56% | | 301680 | 固德电材 | 118.37 | 54.43 | -1.42 | -1.19% | 23168 | 27242.35 | 13.79% | | 301125 | 腾亚精工 | 23.91 | -201.70 | -0.29 | -1.20% | 61248 | 14760.96 | 4.87% | | 603307 | 扬州金泉 | 44.30 | 26.99 | -0.54 | -1.20% | 8337 | 3722.29 | 1.24% | | 601688 | 华泰证券 | 19.48 | 10.02 | -0.24 | -1.22% | 1368520 | 265976.8 | 1.87% | | 688472 | 阿特斯 | 15.28 | 37.41 | -0.19 | -1.23% | 694177.6 | 105269.8 | 5.15% | | 603259 | 药明康德 | 108.97 | 16.15 | -1.36 | -1.23% | 336040 | 365259.6 | 1.36% | | 600522 | 中天科技 | 43.53 | 46.52 | -0.55 | -1.25% | 2714749 | 1177448 | 7.95% | | 300856 | 科思股份 | 14.20 | 67.01 | -0.18 | -1.25% | 64545 | 9172.24 | 1.40% | | 688755 | 汉邦科技 | 39.71 | 52.15 | -0.51 | -1.27% | 7179.159 | 2852.918 | 4.08% | | 300717 | 华信新材 | 21.55 | 42.96 | -0.28 | -1.28% | 21062 | 4559.67 | 2.07% | | 300091 | *ST金灵 | 3.07 | -4.05 | -0.04 | -1.29% | 184388 | 5699.9 | 1.14% | | 920339 | 恒太照明 | 8.35 | 86.86 | -0.11 | -1.30% | 13323 | 1115.375 | 0.88% | | 300447 | 全信股份 | 20.48 | 234.47 | -0.27 | -1.30% | 99258 | 20279.17 | 4.93% | | 002304 | 洋河股份 | 47.00 | 69.72 | -0.62 | -1.30% | 65747 | 30943.49 | 0.44% | | 301601 | 惠通科技 | 21.79 | 46.95 | -0.29 | -1.31% | 11743 | 2563.33 | 1.39% | | 001373 | 翔腾新材 | 40.12 | -65.76 | -0.54 | -1.33% | 18632 | 7469.91 | 5.62% | | 300584 | 海辰药业 | 40.01 | 108.17 | -0.54 | -1.33% | 33851 | 13588.19 | 4.12% | | 920100 | 三协电机 | 55.43 | 68.60 | -0.75 | -1.33% | 12453 | 6863.236 | 6.36% | | 300382 | 斯莱克 | 16.08 | -109.76 | -0.22 | -1.35% | 227489 | 36824.41 | 3.51% | | 688052 | 纳芯微 | 219.08 | -167.05 | -3.02 | -1.36% | 38946.28 | 84847.64 | 2.73% | | 600770 | 综艺股份 | 7.96 | 79.16 | -0.11 | -1.36% | 1279569 | 101137.7 | 9.84% | | 600716 | 凤凰股份 | 4.34 | -9.75 | -0.06 | -1.36% | 99572 | 4347.11 | 1.06% | | 688503 | 聚和材料 | 112.24 | 43.84 | -1.56 | -1.37% | 107458.3 | 120181.2 | 5.35% | | 300580 | 贝斯特 | 28.57 | 50.96 | -0.40 | -1.38% | 68969 | 19740.4 | 1.46% | | 301557 | 常友科技 | 115.53 | 70.31 | -1.63 | -1.39% | 8799 | 10226.88 | 4.95% | | 603655 | 朗博科技 | 43.97 | 107.96 | -0.63 | -1.41% | 39193 | 16918.4 | 3.70% | | 688601 | 力芯微 | 62.10 | 322.85 | -0.91 | -1.44% | 117519.4 | 73196.42 | 8.79% | | 300885 | 海昌新材 | 28.44 | 114.40 | -0.42 | -1.46% | 134187 | 37983.71 | 8.03% | | 600064 | 南京高科 | 8.09 | 7.93 | -0.12 | -1.46% | 198315 | 16072.65 | 1.15% | | 002747 | 埃斯顿 | 24.21 | 179.99 | -0.36 | -1.47% | 282886 | 68422.2 | 3.62% | | 301421 | 波长光电 | 108.56 | 354.34 | -1.63 | -1.48% | 59980 | 64587.22 | 12.91% | | 002778 | 中晟高科 | 19.75 | 169.12 | -0.30 | -1.50% | 27567 | 5451.55 | 2.23% | | 000919 | 金陵药业 | 7.12 | 75.13 | -0.11 | -1.52% | 207255 | 14865.24 | 3.33% | | 300751 | 迈为股份 | 271.60 | 111.80 | -4.20 | -1.52% | 149903 | 400150.9 | 7.77% | | 300261 | 雅本化学 | 5.80 | -27.34 | -0.09 | -1.53% | 118626 | 6914.2 | 1.26% | | 300715 | 凯伦股份 | 15.16 | 202.73 | -0.24 | -1.56% | 87184 | 13223.83 | 2.70% | | 301287 | 康力源 | 44.01 | 49.42 | -0.70 | -1.57% | 7505 | 3335.95 | 4.41% | | 002866 | 传艺科技 | 24.50 | 114.24 | -0.39 | -1.57% | 260592 | 63823.17 | 14.38% | | 603117 | 万林物流 | 4.95 | 403.53 | -0.08 | -1.59% | 127878 | 6331.41 | 2.13% | | 601155 | 新城控股 | 15.93 | 52.28 | -0.26 | -1.61% | 196055 | 31157.03 | 0.87% | | 002349 | 精华制药 | 7.34 | 27.36 | -0.12 | -1.61% | 153751 | 11322.61 | 1.89% | | 600527 | 江南高纤 | 3.01 | 238.08 | -0.05 | -1.63% | 1459627 | 43817.59 | 8.43% | | 002623 | 亚玛顿 | 23.62 | -31.04 | -0.40 | -1.67% | 142513 | 33768.58 | 7.17% | | 601199 | 江南水务 | 6.33 | 16.41 | -0.11 | -1.71% | 219960 | 13963.8 | 2.35% | | 002585 | 双星新材 | 8.63 | -20.49 | -0.15 | -1.71% | 869528.9 | 74924.57 | 9.81% | | 920221 | 易实精密 | 15.51 | 30.90 | -0.27 | -1.71% | 5753 | 895.9091 | 0.93% | | 002652 | 扬子新材 | 6.21 | -118.25 | -0.11 | -1.74% | 292587 | 18338.29 | 5.71% | | 301687 | 新广益 | 64.91 | 76.25 | -1.16 | -1.76% | 41281 | 26765.67 | 13.98% | | 603489 | 八方股份 | 39.37 | 73.47 | -0.71 | -1.77% | 67553 | 26746.65 | 2.88% | | 600889 | *ST京化 | 15.42 | -152.38 | -0.28 | -1.78% | 39907 | 6177.7 | 1.09% | | 603389 | *ST亚振 | 66.53 | -331.08 | -1.21 | -1.79% | 16579 | 11060.31 | 0.63% | | 603988 | 中电电机 | 25.22 | 191.67 | -0.50 | -1.94% | 56088 | 14244.6 | 2.38% | | 688539 | 高华科技 | 41.04 | 145.38 | -0.82 | -1.96% | 50354.24 | 20677.19 | 2.71% | | 300196 | 长海股份 | 21.40 | 26.89 | -0.43 | -1.97% | 227312 | 48774.36 | 9.21% | | 000626 | 远大控股 | 8.87 | -50.98 | -0.18 | -1.99% | 166669 | 14836.65 | 3.31% | | 688375 | 国博电子 | 124.95 | 165.18 | -2.61 | -2.05% | 63283.67 | 79429.12 | 1.06% | | 688046 | 药康生物 | 20.45 | 52.48 | -0.44 | -2.11% | 43342.06 | 8837.692 | 1.06% | | 920006 | 晟楠科技 | 20.82 | 790.80 | -0.45 | -2.12% | 17360 | 3637.186 | 3.63% | | 300390 | 天华新能 | 99.58 | 63.18 | -2.16 | -2.12% | 613391 | 610661.7 | 8.65% | | 600713 | 南京医药 | 5.31 | 11.17 | -0.12 | -2.21% | 202047 | 10794.24 | 1.57% | | 301030 | *ST仕净 | 11.27 | -1.50 | -0.26 | -2.25% | 145111 | 16446.71 | 7.18% | | 301266 | 宇邦新材 | 39.33 | 157.41 | -0.91 | -2.26% | 45516 | 18030.01 | 4.36% | | 300651 | 金陵体育 | 31.53 | 70.57 | -0.74 | -2.29% | 141848 | 45242.09 | 13.72% | | 301061 | 匠心家居 | 64.07 | 16.89 | -1.54 | -2.35% | 14966 | 9547.34 | 1.03% | | 300292 | 吴通控股 | 6.87 | 74.59 | -0.17 | -2.41% | 3176009 | 218468.5 | 28.41% | | 688661 | 和林微纳 | 121.80 | -1930.57 | -3.09 | -2.47% | 65676.17 | 80205.58 | 4.32% | | 603819 | 神力股份 | 14.53 | 120.99 | -0.38 | -2.55% | 84110 | 12352.12 | 3.86% | | 600562 | 国睿科技 | 27.46 | 54.10 | -0.72 | -2.56% | 143861 | 39446.28 | 1.16% | | 600078 | 澄星股份 | 14.90 | 140.11 | -0.40 | -2.61% | 716706 | 107439.9 | 10.82% | | 603369 | 今世缘 | 28.03 | 14.91 | -0.77 | -2.67% | 115330 | 32568.97 | 0.93% | | 300905 | 宝丽迪 | 75.90 | 85.14 | -2.10 | -2.69% | 225738 | 177112.1 | 16.16% | | 002293 | 罗莱生活 | 11.32 | 17.03 | -0.32 | -2.75% | 123140 | 13875 | 1.49% | | 301272 | 英华特 | 46.49 | 73.38 | -1.36 | -2.84% | 14160 | 6641.36 | 4.52% | | 605099 | 共创草坪 | 49.49 | 27.96 | -1.47 | -2.88% | 61413 | 30863.21 | 1.53% | | 688055 | 龙腾光电 | 4.71 | -71.14 | -0.14 | -2.89% | 254368.6 | 11930.38 | 0.76% | | 300331 | 苏大维格 | 55.13 | -2451.57 | -1.65 | -2.91% | 140548 | 78069.09 | 6.33% | | 603878 | 武进不锈 | 8.06 | 142.48 | -0.25 | -3.01% | 275983 | 22906.21 | 4.92% | | 920007 | 酉立智能 | 55.21 | 33.78 | -1.78 | -3.12% | 5552 | 3082.627 | 5.22% | | 603339 | 四方科技 | 13.77 | 28.82 | -0.47 | -3.30% | 82064 | 11356.06 | 2.65% | | 002395 | 双象股份 | 19.31 | 31.53 | -0.66 | -3.30% | 79423 | 15587.72 | 2.96% | | 688450 | 光格科技 | 47.53 | -54.50 | -1.69 | -3.43% | 20243.78 | 9840.297 | 4.14% | | 688221 | 前沿生物-U | 23.68 | 2561.93 | -0.91 | -3.70% | 225513.1 | 53402.27 | 6.02% | | 300051 | 琏升科技 | 15.81 | -45.70 | -0.61 | -3.71% | 305698 | 48190.37 | 8.32% | | 301003 | 江苏博云 | 54.50 | 60.35 | -2.17 | -3.83% | 43937 | 24109.1 | 5.85% | | 688508 | 芯朋微 | 90.32 | 75.24 | -3.60 | -3.83% | 93596.01 | 84279.05 | 7.07% | | 688448 | 磁谷科技 | 73.81 | 561.56 | -2.98 | -3.88% | 24652.83 | 18376.57 | 3.41% | | 601512 | 中新集团 | 9.66 | 15.81 | -0.40 | -3.98% | 201025 | 19671.03 | 1.34% | | 605376 | 博迁新材 | 129.18 | 139.10 | -5.49 | -4.08% | 143978 | 186958 | 5.50% | | 301163 | 宏德股份 | 30.79 | 60.91 | -1.32 | -4.11% | 32228 | 10093.23 | 5.91% | | 301290 | 东星医疗 | 34.33 | -107.17 | -1.56 | -4.35% | 67052 | 23007.4 | 9.84% | | 001234 | 泰慕士 | 28.91 | 78.88 | -1.32 | -4.37% | 88451 | 26059.56 | 9.67% | | 603355 | 莱克电气 | 32.84 | 31.98 | -1.50 | -4.37% | 49189 | 16370.67 | 0.86% | | 688266 | 泽璟制药-U | 106.68 | 56.71 | -4.95 | -4.43% | 49378.98 | 53287.55 | 1.87% | | 603829 | 洛凯股份 | 27.56 | 93.32 | -1.33 | -4.60% | 89559 | 24992.49 | 4.81% | | 301599 | C理奇 | 63.00 | 107.75 | -3.05 | -4.62% | 203420 | 124871 | 37.19% | | 920284 | 灵鸽科技 | 39.08 | -379.34 | -1.92 | -4.68% | 80235 | 31430.18 | 11.96% | | 601010 | ST文峰 | 1.81 | -31.41 | -0.09 | -4.74% | 119484 | 2162.66 | 0.65% | | 002631 | 德尔未来 | 8.25 | -31.10 | -0.42 | -4.84% | 417269 | 35170.59 | 5.49% | | 603828 | *ST利达 | 5.60 | -13.68 | -0.29 | -4.92% | 72071 | 4081.91 | 1.21% | | 600370 | *ST三房 | 1.87 | -10.22 | -0.10 | -5.08% | 39535 | 739.3 | 0.10% | | 600736 | 苏州高新 | 9.33 | 49.76 | -0.63 | -6.33% | 1344838 | 127459.7 | 11.68% | | 920200 | 振宏股份 | 76.06 | 53.09 | -5.27 | -6.48% | 86790 | 66672.4 | 35.84% | | 600510 | 黑牡丹 | 9.48 | 115.82 | -0.75 | -7.33% | 388990 | 37834.28 | 3.77% | | 002796 | 世嘉科技 | 54.77 | -225.69 | -4.66 | -7.84% | 292929 | 162781.6 | 12.86% | | 301310 | 鑫宏业 | 44.36 | 44.80 | -6.66 | -13.05% | 180692 | 79455.23 | 41.33% | | 688496 | ST清越 | 2.78 | -10.85 | -0.70 | -20.11% | 7381.07 | 205.1937 | 0.31% |
|