|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万祥科技(301180)计算机、通信和其他电子设备制造业上涨家数:487下跌家数:175平均涨幅:+1.87%平均换手:5.56%总成交额:9675.52亿元 更新时间：2026-05-13 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 117.60 | 172.88 | +19.60 | +20.00% | 296155.7 | 306378.6 | 20.43% | | 300965 | 恒宇信通 | 79.20 | 172.49 | +13.20 | +20.00% | 5454 | 4319.52 | 0.99% | | 301666 | 大普微-UW | 627.01 | 21069.46 | +101.02 | +19.21% | 67478 | 378979.7 | 25.45% | | 300782 | 卓胜微 | 126.69 | -186.51 | +16.79 | +15.28% | 481305 | 568332.1 | 10.50% | | 688234 | 天岳先进 | 146.16 | -255.39 | +16.15 | +12.42% | 217820.4 | 306763.6 | 5.07% | | 688545 | 兴福电子 | 89.70 | 148.41 | +9.70 | +12.13% | 320545.9 | 268740.8 | 17.59% | | 920809 | 安达科技 | 10.32 | -48.68 | +1.09 | +11.81% | 528119 | 53318.2 | 11.48% | | 301041 | 金百泽 | 35.12 | 167.18 | +3.68 | +11.70% | 150814 | 51562.06 | 19.10% | | 688820 | 盛合晶微 | 153.32 | 289.18 | +16.02 | +11.67% | 442862.2 | 641181.6 | 25.61% | | 301002 | 崧盛股份 | 60.58 | 718.98 | +6.21 | +11.42% | 148338 | 89326.52 | 17.45% | | 300857 | 协创数据 | 301.01 | 83.56 | +30.44 | +11.25% | 356596 | 1026971 | 7.40% | | 300870 | 欧陆通 | 438.09 | 262.60 | +43.69 | +11.08% | 53538 | 228174.2 | 4.91% | | 300964 | 本川智能 | 88.64 | 202.88 | +8.79 | +11.01% | 117448 | 100767.8 | 20.97% | | 688159 | 有方科技 | 67.12 | 166.08 | +6.42 | +10.58% | 178974.6 | 114358.8 | 19.30% | | 300394 | 天孚通信 | 378.05 | 135.63 | +35.60 | +10.40% | 702728 | 2550706 | 9.04% | | 301189 | 奥尼电子 | 93.26 | -95.75 | +8.75 | +10.35% | 101639 | 89006.74 | 9.05% | | 688282 | 理工导航 | 100.28 | -698.88 | +9.38 | +10.32% | 39443.57 | 38373.96 | 4.48% | | 300045 | 华力创通 | 25.55 | -265.35 | +2.36 | +10.18% | 738147.1 | 185196.1 | 14.10% | | 603890 | 春秋电子 | 21.98 | 32.17 | +2.00 | +10.01% | 455005 | 96370.95 | 10.18% | | 002885 | 京泉华 | 42.54 | 119.06 | +3.87 | +10.01% | 150514 | 61291.38 | 6.34% | | 603052 | 可川科技 | 104.89 | -2986.92 | +9.54 | +10.01% | 34202 | 35874.84 | 1.82% | | 002993 | 奥海科技 | 58.63 | 47.01 | +5.33 | +10.00% | 77376 | 43435.93 | 3.24% | | 002938 | 鹏鼎控股 | 87.23 | 54.47 | +7.93 | +10.00% | 399766 | 335625.4 | 1.73% | | 600707 | 彩虹股份 | 10.45 | 652.58 | +0.95 | +10.00% | 1051070 | 106006.1 | 2.93% | | 001309 | 德明利 | 679.80 | 37.58 | +61.80 | +10.00% | 167679 | 1076130 | 10.39% | | 601138 | 工业富联 | 70.84 | 34.58 | +6.44 | +10.00% | 4060834 | 2796108 | 2.05% | | 600183 | 生益科技 | 94.18 | 58.24 | +8.56 | +10.00% | 714180 | 656103.5 | 2.98% | | 603290 | 斯达半导 | 124.44 | 90.81 | +11.31 | +10.00% | 153302 | 181656.7 | 6.40% | | 002782 | 可立克 | 24.33 | 47.31 | +2.21 | +9.99% | 196217 | 47029.18 | 4.03% | | 603936 | 博敏电子 | 22.24 | -444.10 | +2.02 | +9.99% | 740004 | 158199.1 | 11.74% | | 600666 | 奥瑞德 | 6.07 | 119.27 | +0.55 | +9.96% | 2835583 | 165738.5 | 11.33% | | 603023 | 威帝股份 | 5.30 | 27876.73 | +0.48 | +9.96% | 340798 | 17596.12 | 6.11% | | 688766 | 普冉股份 | 436.55 | 146.83 | +37.70 | +9.45% | 114498 | 472973.2 | 7.73% | | 688403 | 汇成股份 | 20.04 | 195.97 | +1.70 | +9.27% | 1100149 | 209437.2 | 11.10% | | 301285 | 鸿日达 | 116.72 | -333.36 | +9.71 | +9.07% | 98874 | 110455.5 | 7.53% | | 301511 | 德福科技 | 102.06 | 266.33 | +8.18 | +8.71% | 419057 | 413683.6 | 11.19% | | 688535 | 华海诚科 | 116.66 | 366.40 | +9.34 | +8.70% | 101104.3 | 114703.9 | 12.53% | | 301308 | 江波龙 | 609.99 | 47.02 | +48.35 | +8.61% | 250672 | 1436420 | 9.02% | | 688167 | 炬光科技 | 515.70 | -2357.39 | +40.70 | +8.57% | 80676.48 | 408041.3 | 8.98% | | 603773 | 沃格光电 | 88.18 | -106.89 | +6.42 | +7.85% | 290633 | 249897.8 | 12.94% | | 300866 | 安克创新 | 136.08 | 28.94 | +9.78 | +7.74% | 95743 | 127074.1 | 3.11% | | 002902 | 铭普光磁 | 40.05 | -42.08 | +2.87 | +7.72% | 594867 | 233559.8 | 33.49% | | 688469 | 芯联集成-U | 7.89 | -132.02 | +0.55 | +7.49% | 3090157 | 236696.7 | 5.26% | | 301631 | 壹连科技 | 138.31 | 41.60 | +9.55 | +7.42% | 43704 | 58966 | 14.04% | | 300433 | 蓝思科技 | 32.74 | 50.25 | +2.26 | +7.41% | 1745114 | 555692.7 | 3.51% | | 688711 | 宏微科技 | 32.62 | 410.33 | +2.21 | +7.27% | 175641.8 | 55484.88 | 8.24% | | 300042 | 朗科科技 | 69.81 | 114.91 | +4.71 | +7.24% | 441147 | 292323.7 | 22.02% | | 000938 | 紫光股份 | 32.88 | 44.26 | +2.19 | +7.14% | 2295097 | 731339.1 | 8.02% | | 603115 | 海星股份 | 68.02 | 73.72 | +4.52 | +7.12% | 89507 | 60274.68 | 3.70% | | 688596 | 正帆科技 | 38.47 | 148.34 | +2.51 | +6.98% | 207362.8 | 77889.32 | 7.05% | | 603002 | 宏昌电子 | 16.15 | 623.30 | +1.05 | +6.95% | 1034136 | 164857.2 | 9.12% | | 000021 | 深科技 | 34.52 | 45.31 | +2.21 | +6.84% | 1583421 | 529667.9 | 10.06% | | 600330 | 天通股份 | 34.88 | -168.73 | +2.22 | +6.80% | 1948860 | 665402.9 | 15.80% | | 603186 | 华正新材 | 104.51 | 56.65 | +6.60 | +6.74% | 184396 | 185130.3 | 11.76% | | 002484 | 江海股份 | 47.25 | 58.70 | +2.90 | +6.54% | 445113 | 207620 | 5.43% | | 688380 | 中微半导 | 53.05 | 70.56 | +3.25 | +6.53% | 191983.9 | 98742.43 | 4.80% | | 301086 | 鸿富瀚 | 229.98 | 170.21 | +13.98 | +6.47% | 18169 | 41152.48 | 3.85% | | 688261 | 东微半导 | 88.02 | 245.41 | +5.22 | +6.30% | 99533.59 | 85356.38 | 8.15% | | 688608 | 恒玄科技 | 189.06 | 64.76 | +11.10 | +6.24% | 94825.89 | 174421.2 | 5.62% | | 301611 | 珂玛科技 | 119.33 | 209.89 | +6.94 | +6.17% | 171052 | 196347.7 | 11.67% | | 603296 | 华勤技术 | 116.38 | 29.26 | +6.75 | +6.16% | 228648 | 259503.8 | 4.01% | | 300565 | 科信技术 | 14.02 | -38.30 | +0.81 | +6.13% | 318787 | 43811.85 | 13.97% | | 688525 | 佰维存储 | 327.70 | 39.07 | +18.73 | +6.06% | 456750.9 | 1429463 | 9.70% | | 688123 | 聚辰股份 | 168.17 | 90.24 | +9.47 | +5.97% | 207549.2 | 335005.9 | 13.11% | | 688008 | 澜起科技 | 255.05 | 121.88 | +14.35 | +5.96% | 801492.2 | 1960678 | 6.99% | | 301389 | 隆扬电子 | 80.49 | 228.14 | +4.51 | +5.94% | 179444 | 143865.9 | 6.33% | | 300638 | 广和通 | 24.81 | 93.38 | +1.39 | +5.94% | 325587 | 79290.79 | 6.14% | | 300177 | 中海达 | 9.13 | -28.62 | +0.51 | +5.92% | 348416 | 31300.95 | 5.75% | | 300373 | 扬杰科技 | 83.01 | 32.91 | +4.61 | +5.88% | 304206 | 244120.4 | 5.61% | | 605111 | 新洁能 | 50.98 | 55.73 | +2.83 | +5.88% | 381910 | 189509.9 | 9.20% | | 300502 | 新易盛 | 626.96 | 58.03 | +34.44 | +5.81% | 408988 | 2483064 | 4.57% | | 300656 | 民德电子 | 31.77 | -33.66 | +1.74 | +5.79% | 92121 | 28549.66 | 6.93% | | 600151 | 航天机电 | 15.72 | -50.04 | +0.86 | +5.79% | 910958 | 139657.5 | 6.35% | | 000977 | 浪潮信息 | 77.36 | 44.46 | +4.23 | +5.78% | 956984 | 725056.3 | 6.52% | | 300322 | 硕贝德 | 34.14 | 259.22 | +1.84 | +5.70% | 498198 | 165970.4 | 11.31% | | 300843 | 胜蓝股份 | 95.40 | 132.56 | +5.14 | +5.69% | 84659 | 77893.42 | 5.27% | | 002861 | 瀛通通讯 | 18.49 | -43.10 | +0.99 | +5.66% | 103887 | 18977.87 | 6.92% | | 688093 | 世华科技 | 33.29 | 23.50 | +1.78 | +5.65% | 39858.82 | 13094.84 | 1.42% | | 688019 | 安集科技 | 286.49 | 60.95 | +14.99 | +5.52% | 75468.85 | 211173 | 4.31% | | 002916 | 深南电路 | 347.80 | 65.18 | +18.01 | +5.46% | 116174 | 396245.9 | 1.75% | | 688396 | 华润微 | 64.21 | 94.00 | +3.30 | +5.42% | 433113.3 | 271128.6 | 3.26% | | 603175 | 超颖电子 | 101.85 | 693.79 | +5.23 | +5.41% | 58475 | 56898.88 | 12.86% | | 688110 | 东芯股份 | 163.44 | 26450.50 | +8.38 | +5.40% | 260934.4 | 409065.4 | 5.90% | | 300620 | 光库科技 | 275.65 | 326.20 | +14.07 | +5.38% | 179340 | 477910.1 | 7.25% | | 301150 | 中一科技 | 81.51 | 136.39 | +4.16 | +5.38% | 148803 | 119013.9 | 6.69% | | 600563 | 法拉电子 | 132.80 | 24.99 | +6.77 | +5.37% | 104565 | 136212.7 | 4.65% | | 920012 | 创达新材 | 75.20 | 56.85 | +3.82 | +5.35% | 49181 | 35328.58 | 37.07% | | 688549 | 中巨芯-U | 13.39 | -2189.18 | +0.67 | +5.27% | 603627.5 | 78197.47 | 10.24% | | 002655 | 共达电声 | 36.70 | 227.26 | +1.83 | +5.25% | 648263 | 235535.1 | 17.85% | | 688381 | 帝奥微 | 35.97 | -86.41 | +1.77 | +5.18% | 255591.1 | 90883.19 | 10.33% | | 301606 | 绿联科技 | 82.25 | 43.09 | +4.03 | +5.15% | 75501 | 60324.26 | 4.58% | | 688775 | 影石创新 | 220.64 | 105.69 | +10.65 | +5.07% | 31367.78 | 68521.91 | 9.56% | | 688268 | 华特气体 | 172.41 | 165.73 | +8.23 | +5.01% | 80398.05 | 136491.4 | 6.70% | | 603595 | ST东尼 | 19.99 | -91.32 | +0.95 | +4.99% | 35859 | 7020.86 | 1.54% | | 002199 | *ST东晶 | 13.91 | -91.29 | +0.66 | +4.98% | 68528 | 9430.06 | 2.97% | | 002512 | ST达华 | 5.06 | -44.42 | +0.24 | +4.98% | 805887.1 | 39770.74 | 7.36% | | 301205 | 联特科技 | 295.51 | 438.53 | +14.01 | +4.98% | 101382 | 294022.8 | 12.16% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 119729 | 6084.21 | 1.14% | | 002577 | 雷柏科技 | 18.29 | -650.53 | +0.86 | +4.93% | 60962 | 11075.77 | 2.17% | | 300726 | 宏达电子 | 58.15 | 54.42 | +2.69 | +4.85% | 167884 | 95539.02 | 7.83% | | 301217 | 铜冠铜箔 | 99.04 | 499.90 | +4.53 | +4.79% | 521223 | 498694.5 | 6.29% | | 688081 | 兴图新科 | 58.43 | -118.94 | +2.67 | +4.79% | 25651.08 | 14695.32 | 2.49% | | 688183 | 生益电子 | 107.42 | 52.02 | +4.82 | +4.70% | 374306.1 | 395138.2 | 4.50% | | 688103 | 国力电子 | 65.83 | 95.99 | +2.93 | +4.66% | 37257.43 | 24264.71 | 3.91% | | 301183 | 东田微 | 265.76 | 196.04 | +11.78 | +4.64% | 112310 | 297367.8 | 19.13% | | 688209 | 英集芯 | 27.11 | 57.80 | +1.20 | +4.63% | 259964.7 | 68184.86 | 5.99% | | 688182 | 灿勤科技 | 36.70 | 147.78 | +1.60 | +4.56% | 103383.8 | 37307.58 | 2.58% | | 300128 | 锦富技术 | 7.62 | -29.76 | +0.33 | +4.53% | 837763.1 | 63311.91 | 6.46% | | 002925 | 盈趣科技 | 21.28 | 27.66 | +0.92 | +4.52% | 115905 | 24249.34 | 1.59% | | 002815 | 崇达技术 | 16.88 | 86.39 | +0.72 | +4.46% | 645910 | 107388.9 | 8.31% | | 600460 | 士兰微 | 31.55 | 114.43 | +1.34 | +4.44% | 888918 | 274035.2 | 5.34% | | 688181 | 八亿时空 | 38.73 | 63.69 | +1.63 | +4.39% | 91036.86 | 35041.07 | 6.77% | | 301319 | 唯特偶 | 100.66 | 144.43 | +4.22 | +4.38% | 96982 | 95828.22 | 10.37% | | 688667 | 菱电电控 | 169.67 | 59.77 | +6.96 | +4.28% | 16338.98 | 27650.39 | 3.10% | | 300976 | 达瑞电子 | 71.96 | 32.50 | +2.93 | +4.24% | 41316 | 29502.34 | 4.78% | | 301577 | 美信科技 | 75.56 | -136.91 | +3.04 | +4.19% | 27412 | 20795.03 | 14.55% | | 300814 | 中富电路 | 126.59 | 636.69 | +5.09 | +4.19% | 95566 | 117928.2 | 4.99% | | 603005 | 晶方科技 | 33.72 | 59.48 | +1.35 | +4.17% | 528769 | 174515 | 8.11% | | 688100 | 威胜信息 | 39.38 | 28.68 | +1.57 | +4.15% | 47224.4 | 18379.61 | 0.96% | | 688307 | 中润光学 | 120.57 | 158.22 | +4.78 | +4.13% | 68058.46 | 83425.1 | 7.67% | | 002552 | 宝鼎科技 | 34.84 | 78.44 | +1.38 | +4.12% | 526355 | 185280.1 | 14.28% | | 300449 | 汉邦高科 | 11.94 | -59.39 | +0.47 | +4.10% | 1355154 | 162603.4 | 35.10% | | 601231 | 环旭电子 | 44.51 | 54.93 | +1.75 | +4.09% | 600560 | 264273.2 | 2.51% | | 300623 | 捷捷微电 | 32.58 | 58.28 | +1.28 | +4.09% | 428484 | 136201.1 | 5.58% | | 300136 | 信维通信 | 113.73 | 149.50 | +4.43 | +4.05% | 835920.9 | 939701.1 | 10.13% | | 688326 | 经纬恒润-W | 92.65 | 260.06 | +3.55 | +3.98% | 29222.66 | 26817.39 | 2.62% | | 300657 | 弘信电子 | 39.22 | 106.02 | +1.50 | +3.98% | 464196 | 180198.9 | 9.91% | | 300672 | 国科微 | 242.61 | -229.16 | +9.21 | +3.95% | 162227 | 386770.6 | 7.71% | | 688233 | 神工股份 | 96.00 | 165.29 | +3.64 | +3.94% | 94696.12 | 88911.32 | 5.56% | | 300397 | 天和防务 | 14.29 | -124.78 | +0.54 | +3.93% | 341954 | 48499.53 | 8.38% | | 300602 | 飞荣达 | 38.14 | 57.77 | +1.44 | +3.92% | 280699 | 105631.4 | 7.10% | | 300504 | 天邑股份 | 19.36 | -91.16 | +0.73 | +3.92% | 145857 | 27808.03 | 6.68% | | 920857 | 泓禧科技 | 19.74 | -34.57 | +0.74 | +3.89% | 9305 | 1799.732 | 1.26% | | 002456 | 欧菲光 | 9.12 | -208.54 | +0.34 | +3.87% | 900251.1 | 81119.7 | 2.71% | | 300053 | 航宇微 | 20.42 | -39.40 | +0.76 | +3.87% | 580502 | 118014.6 | 8.77% | | 301191 | 菲菱科思 | 161.60 | 152.69 | +6.00 | +3.86% | 64442 | 103216 | 12.32% | | 301630 | 同宇新材 | 271.00 | 77.87 | +10.01 | +3.84% | 21352 | 57559.99 | 21.35% | | 300346 | 南大光电 | 57.67 | 114.41 | +2.13 | +3.84% | 620217 | 350362.2 | 9.37% | | 002475 | 立讯精密 | 80.14 | 33.92 | +2.95 | +3.82% | 2174112 | 1730411 | 2.99% | | 300903 | 科翔股份 | 71.84 | -118.00 | +2.62 | +3.79% | 408113 | 294116.1 | 12.34% | | 600584 | 长电科技 | 57.31 | 62.07 | +2.07 | +3.75% | 2112055 | 1176739 | 11.80% | | 301251 | 威尔高 | 70.91 | 184.40 | +2.54 | +3.72% | 72699 | 51231.04 | 13.46% | | 002036 | 联创电子 | 8.99 | -8.55 | +0.32 | +3.69% | 543553 | 48313.94 | 5.15% | | 300951 | 博硕科技 | 36.26 | 85.39 | +1.29 | +3.69% | 31772 | 11360.04 | 2.10% | | 002214 | *ST大立 | 19.62 | -51.74 | +0.69 | +3.65% | 93306 | 18132.88 | 1.95% | | 300077 | 国民技术 | 25.94 | -160.22 | +0.91 | +3.64% | 734548.9 | 187806.3 | 12.97% | | 688548 | 广钢气体 | 29.31 | 120.47 | +1.00 | +3.53% | 331800.9 | 95336.17 | 4.80% | | 002351 | 漫步者 | 11.28 | 23.27 | +0.38 | +3.49% | 122848 | 13727.48 | 2.36% | | 002463 | 沪电股份 | 112.43 | 50.29 | +3.75 | +3.45% | 685658 | 759359.6 | 3.57% | | 688371 | 菲沃泰 | 36.20 | 4521.76 | +1.20 | +3.43% | 168584 | 59963.23 | 5.03% | | 688020 | 方邦股份 | 162.66 | -130.91 | +5.37 | +3.41% | 48439.24 | 78595.14 | 5.88% | | 002897 | 意华股份 | 74.86 | 49.38 | +2.46 | +3.40% | 235059 | 174949.8 | 12.89% | | 603267 | 鸿远电子 | 58.03 | 46.88 | +1.89 | +3.37% | 106633 | 60936.2 | 4.61% | | 002241 | 歌尔股份 | 26.11 | 23.32 | +0.85 | +3.37% | 1528155 | 394288.1 | 4.86% | | 688515 | 裕太微-U | 216.88 | -149.23 | +6.98 | +3.33% | 65124.76 | 140001.1 | 13.07% | | 600525 | ST长园 | 5.29 | -6.72 | +0.17 | +3.32% | 176620 | 9261.32 | 1.34% | | 300088 | 长信科技 | 7.50 | 109.03 | +0.24 | +3.31% | 1544320 | 114778.6 | 6.21% | | 002273 | 水晶光电 | 39.24 | 45.54 | +1.25 | +3.29% | 761903.1 | 293987.8 | 5.59% | | 002506 | 协鑫集成 | 4.46 | -22.59 | +0.14 | +3.24% | 5744466 | 255190.3 | 9.83% | | 688372 | 伟测科技 | 169.13 | 81.50 | +5.28 | +3.22% | 113698.4 | 187454.2 | 6.78% | | 000823 | 超声电子 | 17.49 | 43.96 | +0.54 | +3.19% | 577948 | 100033.8 | 10.76% | | 603019 | 中科曙光 | 100.52 | 66.32 | +3.10 | +3.18% | 783888 | 766562.7 | 5.36% | | 300709 | 精研科技 | 46.56 | 453.74 | +1.43 | +3.17% | 105681 | 49242.67 | 7.08% | | 605358 | 立昂微 | 52.60 | -651.75 | +1.57 | +3.08% | 548765 | 290312.9 | 8.17% | | 301182 | 凯旺科技 | 74.50 | -62.88 | +2.22 | +3.07% | 26508 | 19601.11 | 3.03% | | 688352 | 颀中科技 | 14.45 | -302.77 | +0.43 | +3.07% | 245926.6 | 34703.22 | 6.72% | | 300793 | 佳禾智能 | 14.81 | -31.46 | +0.44 | +3.06% | 78030 | 11418.73 | 2.10% | | 300552 | 万集科技 | 29.65 | -40.54 | +0.88 | +3.06% | 94464 | 27756.04 | 6.85% | | 300476 | 胜宏科技 | 386.80 | 81.23 | +11.37 | +3.03% | 446887 | 1706705 | 5.17% | | 002119 | 康强电子 | 23.51 | 76.05 | +0.68 | +2.98% | 409971 | 94676.45 | 10.92% | | 603496 | 恒为科技 | 31.92 | 210.08 | +0.92 | +2.97% | 222447 | 70150.18 | 6.95% | | 002049 | 紫光国微 | 81.95 | 42.14 | +2.36 | +2.97% | 401716 | 322173.6 | 4.73% | | 603633 | 徕木股份 | 8.38 | -17.60 | +0.24 | +2.95% | 123516 | 10319.87 | 2.89% | | 300831 | 派瑞股份 | 21.34 | 115.46 | +0.61 | +2.94% | 226891 | 48225.65 | 12.30% | | 300576 | 容大感光 | 40.89 | 135.74 | +1.16 | +2.92% | 215592 | 86492.59 | 9.18% | | 002579 | 中京电子 | 13.81 | 322.56 | +0.39 | +2.91% | 844460.9 | 115783.3 | 14.47% | | 603986 | 兆易创新 | 363.80 | 88.73 | +10.25 | +2.90% | 469139 | 1654981 | 7.02% | | 600552 | 凯盛科技 | 18.21 | 129.59 | +0.51 | +2.88% | 961651.1 | 175426.7 | 10.18% | | 003019 | 宸展光电 | 35.12 | 36.07 | +0.97 | +2.84% | 53282 | 18696.56 | 3.12% | | 300327 | 中颖电子 | 28.54 | 149.68 | +0.78 | +2.81% | 143267 | 40280.79 | 4.23% | | 300308 | 中际旭创 | 1046.55 | 77.96 | +28.56 | +2.81% | 251157 | 2554001 | 2.27% | | 688107 | 安路科技 | 39.85 | -63.17 | +1.08 | +2.79% | 137097.3 | 53214.72 | 3.42% | | 600498 | 烽火通信 | 60.63 | 196.52 | +1.62 | +2.75% | 1265849 | 764178.2 | 9.95% | | 300408 | 三环集团 | 90.63 | 60.38 | +2.42 | +2.74% | 328017 | 295975.6 | 1.75% | | 688220 | 翱捷科技-U | 110.53 | -156.16 | +2.92 | +2.71% | 113908.8 | 123996 | 3.09% | | 688249 | 晶合集成 | 36.72 | 119.02 | +0.97 | +2.71% | 516822.9 | 185586.2 | 2.57% | | 300628 | 亿联网络 | 39.67 | 18.65 | +1.04 | +2.69% | 132523 | 52121.81 | 1.83% | | 301051 | 信濠光电 | 26.37 | -21.38 | +0.69 | +2.69% | 68499 | 18082.29 | 4.25% | | 688432 | 有研硅 | 19.17 | 114.87 | +0.50 | +2.68% | 284092.8 | 53810.65 | 2.27% | | 688522 | 纳睿雷达 | 35.09 | 93.08 | +0.91 | +2.66% | 41234.82 | 14296.33 | 3.35% | | 002179 | 中航光电 | 41.93 | 46.24 | +1.08 | +2.64% | 849732.9 | 352491.2 | 4.05% | | 300046 | 台基股份 | 34.16 | 176.98 | +0.87 | +2.61% | 102533 | 34543.44 | 4.33% | | 605058 | 澳弘电子 | 39.66 | 38.06 | +1.01 | +2.61% | 47533 | 18647.84 | 3.33% | | 002138 | 顺络电子 | 38.17 | 31.87 | +0.97 | +2.61% | 376615 | 143102.8 | 4.98% | | 002600 | 领益智造 | 15.35 | 53.06 | +0.39 | +2.61% | 1604260 | 243279.1 | 2.23% | | 920701 | 豪声电子 | 15.43 | 32.94 | +0.39 | +2.59% | 9112 | 1399.052 | 0.91% | | 002236 | 大华股份 | 18.34 | 15.36 | +0.46 | +2.57% | 497892 | 89940.91 | 2.08% | | 300698 | 万马科技 | 39.73 | 110.69 | +0.99 | +2.56% | 55228 | 21661.86 | 4.61% | | 002106 | 莱宝高科 | 11.28 | 38.84 | +0.28 | +2.55% | 151360 | 16979.26 | 2.15% | | 301326 | 捷邦科技 | 191.49 | -276.44 | +4.73 | +2.53% | 18342 | 34641.63 | 2.54% | | 688783 | 西安奕材-U | 35.20 | -189.09 | +0.86 | +2.50% | 361759.6 | 123546.4 | 19.54% | | 300666 | 江丰电子 | 186.32 | 89.55 | +4.55 | +2.50% | 133560 | 240269.4 | 6.00% | | 603236 | 移远通信 | 75.71 | 28.43 | +1.83 | +2.48% | 74372 | 55482.39 | 2.84% | | 603228 | 景旺电子 | 78.04 | 67.49 | +1.87 | +2.46% | 541120 | 421057.8 | 5.55% | | 301106 | 骏成科技 | 36.43 | 50.10 | +0.87 | +2.45% | 26211 | 9510.05 | 2.57% | | 688475 | 萤石网络 | 31.46 | 40.54 | +0.75 | +2.44% | 59836.46 | 18519.27 | 0.76% | | 301488 | 豪恩汽电 | 138.85 | 177.03 | +3.31 | +2.44% | 18643 | 25491.56 | 7.96% | | 603185 | 弘元绿能 | 22.30 | -361.66 | +0.53 | +2.43% | 232982 | 51466.95 | 3.43% | | 301628 | 强达电路 | 115.90 | 74.64 | +2.74 | +2.42% | 29414 | 33880.12 | 10.55% | | 301383 | 天键股份 | 29.20 | -67.53 | +0.69 | +2.42% | 20328 | 5870.13 | 2.88% | | 605118 | 力鼎光电 | 46.59 | 70.03 | +1.08 | +2.37% | 74188 | 34196.49 | 1.81% | | 688720 | 艾森股份 | 91.52 | 151.93 | +2.12 | +2.37% | 63010.66 | 56384.1 | 11.18% | | 300629 | 新劲刚 | 26.89 | 61.00 | +0.62 | +2.36% | 114950 | 30745.91 | 5.30% | | 002156 | 通富微电 | 60.88 | 63.88 | +1.40 | +2.35% | 1444246 | 851887.8 | 9.52% | | 002977 | *ST天箭 | 30.83 | -15.53 | +0.70 | +2.32% | 25951 | 7943.96 | 3.89% | | 920045 | 蘅东光 | 599.04 | 123.84 | +13.54 | +2.31% | 10624 | 62553.48 | 5.28% | | 603025 | 大豪科技 | 17.29 | 24.76 | +0.39 | +2.31% | 155949 | 26681.07 | 1.41% | | 300939 | 秋田微 | 46.56 | 74.81 | +1.04 | +2.28% | 67681 | 31483.34 | 5.64% | | 301123 | 奕东电子 | 77.34 | -354.27 | +1.69 | +2.23% | 182868 | 139338.6 | 11.08% | | 603160 | 汇顶科技 | 67.85 | 41.65 | +1.48 | +2.23% | 83612 | 55750.89 | 1.79% | | 300531 | 优博讯 | 21.12 | 64.33 | +0.46 | +2.23% | 174590 | 36519.45 | 5.60% | | 688591 | 泰凌微 | 36.77 | 88.65 | +0.80 | +2.22% | 58209.87 | 21123.9 | 3.46% | | 001389 | 广合科技 | 194.81 | 78.81 | +4.13 | +2.17% | 90998 | 175571.8 | 5.99% | | 002222 | 福晶科技 | 115.80 | 185.28 | +2.44 | +2.15% | 494199 | 563791.4 | 10.56% | | 688153 | 唯捷创芯 | 33.61 | 1061.51 | +0.70 | +2.13% | 61736.98 | 20363.46 | 1.51% | | 688035 | 德邦科技 | 82.70 | 102.40 | +1.72 | +2.12% | 70328.48 | 57958.3 | 4.94% | | 300458 | 全志科技 | 37.54 | 82.94 | +0.78 | +2.12% | 407292 | 150083.7 | 6.17% | | 000100 | TCL科技 | 4.36 | 17.92 | +0.09 | +2.11% | 5264460 | 227413.7 | 2.75% | | 002920 | 德赛西威 | 106.10 | 27.14 | +2.18 | +2.10% | 126645 | 132291.4 | 2.12% | | 688582 | 芯动联科 | 55.18 | 84.74 | +1.13 | +2.09% | 60550.68 | 33104.49 | 2.42% | | 688603 | 天承科技 | 134.46 | 171.75 | +2.70 | +2.05% | 80682.23 | 108507.4 | 17.01% | | 300647 | 超频三 | 7.08 | -22.66 | +0.14 | +2.02% | 130913 | 9220.351 | 2.98% | | 688530 | 欧莱新材 | 56.33 | 4777.27 | +1.11 | +2.01% | 107564.6 | 59963.94 | 15.42% | | 600345 | 长江通信 | 60.39 | 79.34 | +1.19 | +2.01% | 162030 | 97586.98 | 7.66% | | 002137 | 实益达 | 8.73 | 116.65 | +0.17 | +1.99% | 256905 | 22393.93 | 6.48% | | 002194 | 武汉凡谷 | 12.84 | -422.20 | +0.25 | +1.99% | 626422 | 80893.64 | 12.26% | | 688007 | 光峰科技 | 15.50 | -24.61 | +0.30 | +1.97% | 73822.32 | 11330.31 | 1.61% | | 688270 | ST臻镭 | 155.60 | 221.89 | +3.00 | +1.97% | 107443.7 | 167117.3 | 5.02% | | 000050 | 深天马Ａ | 7.83 | -282.05 | +0.15 | +1.95% | 261078 | 20290.87 | 1.06% | | 688195 | 腾景科技 | 373.10 | 670.13 | +7.09 | +1.94% | 75022.57 | 273382.1 | 5.80% | | 920821 | 则成电子 | 25.26 | 443.27 | +0.48 | +1.94% | 31071 | 7730.486 | 4.26% | | 000733 | 振华科技 | 46.84 | 26.41 | +0.89 | +1.94% | 126983 | 58961 | 2.29% | | 920971 | 天马新材 | 32.40 | 80.16 | +0.61 | +1.92% | 46030 | 14607.34 | 5.37% | | 000063 | 中兴通讯 | 38.82 | 41.50 | +0.73 | +1.92% | 1158808 | 445400.5 | 2.88% | | 002436 | 兴森科技 | 34.08 | 401.37 | +0.63 | +1.88% | 1496246 | 504583.9 | 9.86% | | 688002 | 睿创微纳 | 146.80 | 46.91 | +2.70 | +1.87% | 85007.23 | 122581.5 | 1.83% | | 301157 | 华塑科技 | 81.30 | 157.35 | +1.49 | +1.87% | 45116 | 37222.87 | 21.84% | | 688798 | 艾为电子 | 73.27 | 56.19 | +1.34 | +1.86% | 43483.96 | 31311.33 | 3.20% | | 920641 | 格利尔 | 18.18 | 252.09 | +0.33 | +1.85% | 19793 | 3552.022 | 4.36% | | 688511 | 天微电子 | 23.33 | 131.80 | +0.42 | +1.83% | 38509.26 | 8884.777 | 2.88% | | 300516 | 久之洋 | 40.42 | 681.56 | +0.72 | +1.81% | 56579 | 22870.3 | 2.25% | | 301571 | 国科天成 | 66.84 | 55.57 | +1.19 | +1.81% | 29882 | 19901.01 | 2.51% | | 688519 | 南亚新材 | 201.28 | 127.94 | +3.53 | +1.79% | 71155.72 | 139122.3 | 3.03% | | 300115 | 长盈精密 | 36.50 | 90.67 | +0.63 | +1.76% | 489443 | 176611.2 | 3.61% | | 688788 | 科思科技 | 58.08 | -29.84 | +1.00 | +1.75% | 32942.41 | 18966.69 | 2.10% | | 600130 | 波导股份 | 6.43 | 841.61 | +0.11 | +1.74% | 1889626 | 117758.3 | 25.20% | | 688061 | 灿瑞科技 | 39.57 | -68.64 | +0.67 | +1.72% | 18782.92 | 7368.207 | 1.63% | | 603341 | 龙旗科技 | 40.13 | 46.98 | +0.67 | +1.70% | 102098 | 40773.64 | 3.84% | | 688709 | 成都华微 | 40.02 | 394.40 | +0.66 | +1.68% | 81089.2 | 32068.42 | 3.66% | | 688036 | 传音控股 | 59.27 | 24.45 | +0.97 | +1.66% | 113065.8 | 66245.52 | 0.98% | | 300213 | 佳讯飞鸿 | 8.56 | -36.11 | +0.14 | +1.66% | 97913 | 8364.38 | 1.77% | | 002792 | 通宇通讯 | 52.90 | 1628.37 | +0.84 | +1.61% | 541176 | 285945.1 | 16.02% | | 301379 | 天山电子 | 28.99 | 45.67 | +0.46 | +1.61% | 96499 | 27711.25 | 6.28% | | 600405 | 动力源 | 5.14 | -10.38 | +0.08 | +1.58% | 142594 | 7352.55 | 2.33% | | 002079 | 苏州固锝 | 12.86 | 95.63 | +0.20 | +1.58% | 503507 | 63989.3 | 6.21% | | 600171 | 上海贝岭 | 30.24 | 97.33 | +0.47 | +1.58% | 216719 | 64426.49 | 3.06% | | 600360 | *ST华微 | 11.59 | 63.29 | +0.18 | +1.58% | 217536 | 25052.38 | 2.27% | | 688693 | 锴威特 | 139.66 | -107.24 | +2.16 | +1.57% | 82484.22 | 113850 | 21.20% | | 002947 | 恒铭达 | 84.01 | 37.43 | +1.29 | +1.56% | 83351 | 69611.59 | 4.33% | | 603803 | 瑞斯康达 | 17.23 | -397.74 | +0.26 | +1.53% | 634860 | 109390.2 | 14.94% | | 300747 | 锐科激光 | 39.48 | 118.74 | +0.59 | +1.52% | 346189 | 134176.4 | 6.63% | | 688286 | 敏芯股份 | 72.48 | 178.37 | +1.08 | +1.51% | 21301.16 | 15254.58 | 3.80% | | 001388 | 信通电子 | 39.66 | 52.81 | +0.59 | +1.51% | 19752 | 7817.41 | 6.33% | | 002937 | 兴瑞科技 | 34.00 | 72.00 | +0.50 | +1.49% | 135146 | 45586.03 | 4.55% | | 002681 | 奋达科技 | 5.45 | -70.13 | +0.08 | +1.49% | 412742 | 22636.56 | 2.63% | | 002766 | 索菱股份 | 4.90 | -56.97 | +0.07 | +1.45% | 208451 | 10151.09 | 2.43% | | 000561 | 烽火电子 | 9.85 | -28.93 | +0.14 | +1.44% | 126887 | 12432.79 | 1.63% | | 002217 | 合力泰 | 3.52 | 1352.47 | +0.05 | +1.44% | 9060457 | 319505.2 | 12.45% | | 603380 | 易德龙 | 37.53 | 28.54 | +0.53 | +1.43% | 33005 | 12359.57 | 2.06% | | 603068 | 博通集成 | 37.18 | 256.77 | +0.52 | +1.42% | 38219 | 14054.95 | 2.52% | | 001339 | 智微智能 | 104.94 | 111.26 | +1.46 | +1.41% | 88393 | 91621.98 | 7.10% | | 300928 | 华安鑫创 | 35.34 | -24.09 | +0.49 | +1.41% | 23318 | 8209.02 | 4.65% | | 301348 | 蓝箭电子 | 27.59 | -173.72 | +0.38 | +1.40% | 178347 | 48512.57 | 11.50% | | 300790 | 宇瞳光学 | 35.09 | 51.68 | +0.48 | +1.39% | 343103 | 120881 | 10.43% | | 300393 | 中来股份 | 12.46 | -9.11 | +0.17 | +1.38% | 658370 | 81464.59 | 6.89% | | 600888 | 新疆众和 | 8.80 | 19.38 | +0.12 | +1.38% | 309695 | 27169.54 | 1.99% | | 000576 | 甘化科工 | 8.87 | 54.99 | +0.12 | +1.37% | 128950 | 11382.82 | 2.97% | | 603678 | 火炬电子 | 34.19 | 64.33 | +0.46 | +1.36% | 101983 | 34671.05 | 2.14% | | 600363 | 联创光电 | 46.91 | 47.35 | +0.63 | +1.36% | 162545 | 75164.99 | 3.60% | | 688049 | 炬芯科技 | 51.66 | 42.72 | +0.69 | +1.35% | 101009.7 | 51181.32 | 5.77% | | 688629 | 华丰科技 | 136.94 | 146.17 | +1.82 | +1.35% | 229660.5 | 309379.5 | 12.63% | | 301132 | 满坤科技 | 39.25 | 53.12 | +0.52 | +1.34% | 36347 | 14254.39 | 3.84% | | 002055 | ST得润 | 6.06 | -90.11 | +0.08 | +1.34% | 180304 | 10882.94 | 3.04% | | 301678 | 新恒汇 | 62.58 | 176.99 | +0.82 | +1.33% | 25408 | 15658.11 | 5.30% | | 688385 | 复旦微电 | 74.57 | 251.26 | +0.96 | +1.30% | 220852.4 | 161840.6 | 4.09% | | 002313 | 日海智能 | 10.16 | -20.23 | +0.13 | +1.30% | 142885 | 14490.62 | 3.82% | | 000970 | 中科三环 | 12.62 | 162.83 | +0.16 | +1.28% | 230409 | 28890.91 | 1.90% | | 301282 | 金禄电子 | 29.98 | 75.49 | +0.38 | +1.28% | 99754 | 29915 | 5.65% | | 301366 | 一博科技 | 41.91 | 184.86 | +0.53 | +1.28% | 41405 | 17294.93 | 3.54% | | 002881 | 美格智能 | 41.57 | 87.75 | +0.52 | +1.27% | 45242 | 18634.85 | 2.49% | | 920139 | 华岭股份 | 20.05 | -91.77 | +0.25 | +1.26% | 62177 | 12244.35 | 2.39% | | 300661 | 圣邦股份 | 104.68 | 106.34 | +1.30 | +1.26% | 304621 | 316874.1 | 5.09% | | 688216 | 气派科技 | 35.44 | -86.67 | +0.44 | +1.26% | 51122.26 | 17750.7 | 4.80% | | 000016 | *ST康佳A | 3.23 | -0.60 | +0.04 | +1.25% | 408429 | 13226.52 | 2.56% | | 002841 | 视源股份 | 39.70 | 25.16 | +0.49 | +1.25% | 55624 | 22072.65 | 1.07% | | 002185 | 华天科技 | 14.61 | 58.51 | +0.18 | +1.25% | 2388234 | 342442 | 7.31% | | 688696 | 极米科技 | 95.24 | 50.88 | +1.17 | +1.24% | 9325.68 | 8842.308 | 1.33% | | 002134 | 天津普林 | 30.17 | 469.51 | +0.37 | +1.24% | 195463 | 60133.82 | 7.93% | | 301280 | 珠城科技 | 47.37 | 30.64 | +0.58 | +1.24% | 18745 | 8834.631 | 4.67% | | 002983 | 芯瑞达 | 23.79 | 48.42 | +0.29 | +1.23% | 27753 | 6559.54 | 2.17% | | 300735 | 光弘科技 | 21.47 | 60.94 | +0.26 | +1.23% | 122327 | 26042.64 | 1.62% | | 603083 | 剑桥科技 | 191.74 | 192.98 | +2.32 | +1.22% | 244474 | 464275.6 | 8.87% | | 603072 | 天和磁材 | 38.72 | 59.10 | +0.46 | +1.20% | 25570 | 9855.34 | 2.03% | | 000725 | 京东方Ａ | 4.22 | 26.27 | +0.05 | +1.20% | 6026311 | 252837.4 | 1.66% | | 300101 | 振芯科技 | 21.19 | 767.37 | +0.25 | +1.19% | 136044 | 28480.65 | 2.41% | | 000547 | 航天发展 | 27.99 | -36.15 | +0.33 | +1.19% | 1687579 | 469110.2 | 10.62% | | 300686 | 智动力 | 18.11 | -29.12 | +0.21 | +1.17% | 92050 | 16503.18 | 3.56% | | 301589 | 诺瓦星云 | 178.86 | 28.47 | +2.06 | +1.17% | 5597 | 9968.14 | 1.62% | | 300223 | 北京君正 | 148.52 | 115.35 | +1.69 | +1.15% | 377804 | 545510.6 | 8.96% | | 301165 | 锐捷网络 | 103.86 | 116.03 | +1.17 | +1.14% | 103548 | 105693.2 | 1.30% | | 002635 | 安洁科技 | 16.95 | 97.32 | +0.19 | +1.13% | 220425 | 37293.87 | 5.57% | | 688080 | 映翰通 | 46.01 | 24.91 | +0.51 | +1.12% | 15799.94 | 7237.776 | 2.15% | | 002829 | 星网宇达 | 23.47 | -39.32 | +0.26 | +1.12% | 54472 | 12693.35 | 3.73% | | 301318 | 维海德 | 25.58 | 73.62 | +0.28 | +1.11% | 11998 | 3055.04 | 1.33% | | 688809 | 强一股份 | 444.30 | 116.79 | +4.85 | +1.10% | 24061.52 | 103791.2 | 9.88% | | 688484 | 南芯科技 | 45.92 | 110.05 | +0.50 | +1.10% | 113495 | 51183.29 | 2.65% | | 301045 | 天禄科技 | 52.06 | 156.79 | +0.56 | +1.09% | 33422 | 17370.75 | 4.66% | | 301491 | 汉桑科技 | 51.28 | 30.76 | +0.55 | +1.08% | 6561 | 3354.38 | 2.30% | | 300701 | 森霸传感 | 12.15 | 45.79 | +0.13 | +1.08% | 37865 | 4590.31 | 1.51% | | 301141 | 中科磁业 | 57.76 | 276.39 | +0.61 | +1.07% | 24547 | 14162.63 | 5.51% | | 301329 | 信音电子 | 26.58 | 59.24 | +0.28 | +1.06% | 33541 | 8906.569 | 7.80% | | 301567 | 贝隆精密 | 45.81 | -286.74 | +0.48 | +1.06% | 10763 | 4913.8 | 5.07% | | 002045 | 国光电器 | 11.52 | -37.89 | +0.12 | +1.05% | 105985 | 12194.02 | 1.89% | | 301516 | 中远通 | 21.19 | -123.50 | +0.22 | +1.05% | 92610 | 19931.58 | 13.20% | | 300691 | 联合光电 | 17.34 | 158.76 | +0.18 | +1.05% | 38975 | 6737.11 | 1.77% | | 301328 | 维峰电子 | 80.32 | 95.99 | +0.83 | +1.04% | 33094 | 26434.72 | 4.17% | | 300936 | 中英科技 | 86.44 | 7414.42 | +0.89 | +1.04% | 35506 | 31060.59 | 7.49% | | 002869 | 金溢科技 | 20.44 | -24.46 | +0.21 | +1.04% | 41824 | 8395.12 | 2.66% | | 688126 | 沪硅产业 | 25.52 | -47.33 | +0.26 | +1.03% | 1339192 | 338837.8 | 4.90% | | 300811 | 铂科新材 | 102.73 | 68.79 | +1.03 | +1.01% | 61354 | 62660.61 | 2.58% | | 300852 | 四会富仕 | 51.97 | 64.72 | +0.52 | +1.01% | 201787 | 107527.8 | 13.02% | | 688138 | 清溢光电 | 33.01 | 54.33 | +0.33 | +1.01% | 57142.63 | 18693.83 | 1.82% | | 688213 | 思特威-W | 100.50 | 38.63 | +1.00 | +1.01% | 151315.6 | 149322.5 | 4.68% | | 688416 | 恒烁股份 | 126.07 | -426.67 | +1.25 | +1.00% | 61072.76 | 75208.15 | 7.36% | | 301152 | 天力锂能 | 33.45 | -25.90 | +0.32 | +0.97% | 50502 | 16936.53 | 7.12% | | 300127 | 银河磁体 | 32.48 | 54.64 | +0.31 | +0.96% | 61836 | 20069.48 | 2.66% | | 688790 | 昂瑞微-UW | 155.14 | -112.86 | +1.48 | +0.96% | 15614.01 | 23943.28 | 12.95% | | 300582 | 英飞特 | 15.81 | -9.61 | +0.15 | +0.96% | 132685 | 20736.34 | 5.86% | | 002369 | 卓翼科技 | 7.39 | -16.97 | +0.07 | +0.96% | 129060 | 9459.85 | 2.28% | | 603118 | 共进股份 | 16.03 | 157.88 | +0.15 | +0.94% | 751032 | 118953.6 | 9.54% | | 002848 | *ST高斯 | 17.13 | -48.53 | +0.16 | +0.94% | 61816 | 10566.47 | 3.75% | | 301413 | 安培龙 | 122.00 | 163.41 | +1.13 | +0.93% | 44672 | 54091.72 | 7.60% | | 300543 | 朗科智能 | 9.72 | -329.36 | +0.09 | +0.93% | 41076 | 3998.29 | 1.64% | | 002806 | 华锋股份 | 15.19 | -75.32 | +0.14 | +0.93% | 94938 | 14536.85 | 5.45% | | 603327 | 福蓉科技 | 10.93 | 78.26 | +0.10 | +0.92% | 251327 | 27411.73 | 2.40% | | 301503 | 智迪科技 | 35.91 | 34.43 | +0.32 | +0.90% | 8904 | 3188.53 | 4.45% | | 002660 | 茂硕电源 | 8.99 | -12.14 | +0.08 | +0.90% | 37625 | 3384.03 | 1.10% | | 920357 | 雅葆轩 | 27.06 | 29.08 | +0.24 | +0.89% | 21598 | 5857.096 | 6.36% | | 301536 | 星宸科技 | 90.76 | 80.17 | +0.80 | +0.89% | 78466 | 70276.86 | 4.19% | | 688689 | 银河微电 | 40.20 | 56.26 | +0.35 | +0.88% | 35956.46 | 14323.21 | 2.79% | | 688439 | 振华风光 | 52.07 | 76.28 | +0.45 | +0.87% | 29141.33 | 14967.14 | 1.46% | | 002449 | 国星光电 | 8.17 | -79.87 | +0.07 | +0.86% | 106055 | 8644.44 | 1.71% | | 688388 | 嘉元科技 | 49.05 | 146.00 | +0.42 | +0.86% | 378699.5 | 185796.5 | 8.31% | | 002151 | 北斗星通 | 43.31 | -109.89 | +0.37 | +0.86% | 198866 | 85939.97 | 4.49% | | 688538 | 和辉光电-U | 2.35 | -16.78 | +0.02 | +0.86% | 732676.8 | 17109.6 | 1.27% | | 300134 | 大富科技 | 11.83 | -33.95 | +0.10 | +0.85% | 129595 | 15285.75 | 1.69% | | 300301 | ST长方 | 3.62 | -20.27 | +0.03 | +0.84% | 147218 | 5379.6 | 1.86% | | 920199 | 倍益康 | 33.84 | 374.95 | +0.28 | +0.83% | 8091 | 2735.086 | 2.13% | | 002376 | 新北洋 | 7.34 | 74.57 | +0.06 | +0.82% | 101723 | 7448.51 | 1.29% | | 688653 | 康希通信 | 15.92 | -790.22 | +0.13 | +0.82% | 104022.2 | 16411.08 | 3.29% | | 688387 | 信科移动-U | 22.10 | -312.97 | +0.18 | +0.82% | 988074.1 | 216651.4 | 4.90% | | 300787 | 海能实业 | 11.10 | 53.21 | +0.09 | +0.82% | 37651 | 4185.46 | 1.92% | | 300076 | *ST宁视 | 4.99 | -26.28 | +0.04 | +0.81% | 116858 | 5871.81 | 2.76% | | 002077 | 大港股份 | 17.57 | 134.33 | +0.14 | +0.80% | 245915 | 42720.17 | 4.24% | | 301042 | 安联锐视 | 101.81 | 226.99 | +0.81 | +0.80% | 10901 | 11105.76 | 1.64% | | 300752 | 隆利科技 | 20.29 | 101.10 | +0.16 | +0.79% | 44968 | 9147.649 | 2.86% | | 300120 | 经纬辉开 | 7.61 | -8.85 | +0.06 | +0.79% | 94738 | 7184.36 | 1.80% | | 002402 | 和而泰 | 33.00 | 45.95 | +0.26 | +0.79% | 344215 | 112384.6 | 4.21% | | 688205 | 德科立 | 294.89 | 608.91 | +2.31 | +0.79% | 122254 | 361703.3 | 7.72% | | 688048 | 长光华芯 | 434.85 | 2271.74 | +3.36 | +0.78% | 98397.48 | 423560.3 | 5.58% | | 000509 | 华塑控股 | 3.91 | -298.80 | +0.03 | +0.77% | 418826 | 16471.21 | 3.90% | | 688027 | 国盾量子 | 607.57 | 9349.45 | +4.56 | +0.76% | 25070.2 | 150523.6 | 3.12% | | 301180 | 万祥科技 | 18.83 | -1168.65 | +0.14 | +0.75% | 46457 | 8802.74 | 2.83% | | 002414 | 高德红外 | 14.90 | 65.70 | +0.11 | +0.74% | 770666 | 113576.7 | 2.27% | | 600237 | 铜峰电子 | 9.51 | 51.16 | +0.07 | +0.74% | 196624 | 18704.76 | 3.15% | | 300319 | 麦捷科技 | 13.60 | 40.09 | +0.10 | +0.74% | 414208 | 55982.24 | 4.91% | | 603528 | 多伦科技 | 8.26 | -110.44 | +0.06 | +0.73% | 87933 | 7239.07 | 1.25% | | 603042 | 华脉科技 | 23.81 | -68.54 | +0.17 | +0.72% | 180004 | 42713.89 | 11.21% | | 688210 | 统联精密 | 49.00 | -289.56 | +0.34 | +0.70% | 41638.22 | 20400.57 | 2.57% | | 603328 | 依顿电子 | 12.99 | 33.51 | +0.09 | +0.70% | 339437 | 43838.86 | 3.40% | | 688230 | 芯导科技 | 73.87 | 77.53 | +0.51 | +0.70% | 18465.23 | 13482.57 | 1.57% | | 600198 | 大唐电信 | 10.17 | -271.49 | +0.07 | +0.69% | 1422563 | 143823 | 10.93% | | 688135 | 利扬芯片 | 38.31 | 4944.81 | +0.26 | +0.68% | 143903.7 | 54171.72 | 6.17% | | 688322 | 奥比中光-W | 87.62 | 261.15 | +0.59 | +0.68% | 83746.14 | 72576.09 | 2.63% | | 300847 | 中船汉光 | 16.36 | 42.46 | +0.11 | +0.68% | 24598 | 4012.34 | 0.83% | | 300570 | 太辰光 | 177.90 | 141.59 | +1.19 | +0.67% | 286486 | 500395.8 | 14.91% | | 600100 | 同方股份 | 9.10 | 91.97 | +0.06 | +0.66% | 483931 | 43650.12 | 1.44% | | 920190 | 雷神科技 | 24.46 | 87.17 | +0.16 | +0.66% | 15408 | 3770.078 | 1.55% | | 300711 | 广哈通信 | 21.46 | 76.66 | +0.14 | +0.66% | 37492 | 7988.97 | 1.51% | | 603893 | 瑞芯微 | 180.57 | 65.55 | +1.14 | +0.64% | 147592 | 259262.7 | 3.51% | | 300389 | 艾比森 | 16.01 | 23.20 | +0.10 | +0.63% | 67490 | 10795.37 | 3.08% | | 300102 | 乾照光电 | 32.29 | 255.12 | +0.20 | +0.62% | 497828 | 161062.2 | 5.44% | | 688533 | 上声电子 | 27.63 | 25.38 | +0.17 | +0.62% | 14654.01 | 4032.03 | 0.89% | | 002017 | 东信和平 | 19.77 | 69.29 | +0.12 | +0.61% | 106945 | 21004.61 | 1.84% | | 300256 | 星星科技 | 3.42 | -181.03 | +0.02 | +0.59% | 243984 | 8277.689 | 1.09% | | 688620 | 安凯微 | 13.68 | -38.89 | +0.08 | +0.59% | 85731.47 | 11648.23 | 3.69% | | 920267 | 鑫汇科 | 19.01 | -41.51 | +0.11 | +0.58% | 4185 | 793.5857 | 1.41% | | 600764 | 中国海防 | 24.25 | 149.67 | +0.14 | +0.58% | 47135 | 11413.16 | 0.66% | | 603660 | 苏州科达 | 13.86 | -13.53 | +0.08 | +0.58% | 444779 | 61829.73 | 7.78% | | 000636 | 风华高科 | 29.62 | 111.52 | +0.17 | +0.58% | 847686 | 248517.2 | 7.33% | | 300351 | 永贵电器 | 26.16 | 581.58 | +0.15 | +0.58% | 203987 | 53559.66 | 7.74% | | 002906 | 华阳集团 | 31.59 | 20.94 | +0.18 | +0.57% | 71762 | 22377.68 | 1.37% | | 000045 | 深纺织Ａ | 12.36 | 89.74 | +0.07 | +0.57% | 84053 | 10370.17 | 1.84% | | 002587 | 奥拓电子 | 7.26 | 379.29 | +0.04 | +0.55% | 152640 | 11078.38 | 2.87% | | 301566 | 达利凯普 | 27.45 | 67.95 | +0.15 | +0.55% | 160247 | 43756.5 | 7.42% | | 300211 | *ST亿通 | 9.27 | -99.55 | +0.05 | +0.54% | 39447 | 3623.58 | 1.32% | | 300708 | 聚灿光电 | 9.42 | 51.07 | +0.05 | +0.53% | 278977 | 26159.2 | 3.89% | | 688776 | 国光电气 | 82.75 | -63.61 | +0.43 | +0.52% | 18201.74 | 15052.54 | 1.68% | | 002583 | 海能达 | 10.06 | -57.90 | +0.05 | +0.50% | 284392 | 28576.43 | 2.22% | | 000801 | 四川九洲 | 14.13 | 83.44 | +0.07 | +0.50% | 136173 | 19192.31 | 1.34% | | 300807 | 天迈科技 | 55.92 | -106.38 | +0.27 | +0.49% | 28629 | 16051.33 | 5.51% | | 300269 | 联建光电 | 6.26 | -812.52 | +0.03 | +0.48% | 164784 | 10315.72 | 3.13% | | 300590 | 移为通信 | 15.29 | 60.56 | +0.07 | +0.46% | 260741 | 39801.44 | 7.29% | | 002384 | 东山精密 | 220.46 | 197.93 | +1.00 | +0.46% | 761708.9 | 1669835 | 5.49% | | 920110 | 雷特科技 | 32.38 | 31.41 | +0.14 | +0.43% | 1931 | 624.2502 | 1.19% | | 688260 | 昀冢科技 | 51.10 | -32.15 | +0.22 | +0.43% | 74894.26 | 37761.42 | 6.24% | | 688683 | 莱尔科技 | 44.90 | 160.98 | +0.19 | +0.42% | 13124.49 | 5834.803 | 0.85% | | 605258 | 协和电子 | 38.37 | 56.38 | +0.16 | +0.42% | 34982 | 13476.81 | 3.98% | | 600703 | 三安光电 | 16.79 | -168.33 | +0.07 | +0.42% | 3285326 | 549149.3 | 6.59% | | 920395 | 朗鸿科技 | 9.96 | 42.13 | +0.04 | +0.40% | 6596 | 657.3745 | 0.63% | | 002855 | 捷荣技术 | 12.59 | -7.36 | +0.05 | +0.40% | 25636 | 3225.63 | 1.04% | | 300566 | 激智科技 | 20.42 | 26.52 | +0.08 | +0.39% | 49731 | 10136.37 | 2.19% | | 301489 | 思泉新材 | 230.80 | 269.87 | +0.90 | +0.39% | 35118 | 80852.05 | 7.07% | | 600980 | 北矿科技 | 23.69 | 35.37 | +0.09 | +0.38% | 24879 | 5914.87 | 1.31% | | 002413 | 雷科防务 | 13.35 | -267.29 | +0.05 | +0.38% | 668485 | 89074.89 | 5.16% | | 600775 | 南京熊猫 | 13.36 | 373.61 | +0.05 | +0.38% | 177591 | 23681.1 | 2.64% | | 301622 | 英思特 | 58.83 | 87.53 | +0.22 | +0.38% | 11216 | 6591.07 | 1.73% | | 300739 | 明阳电路 | 30.41 | 132.75 | +0.11 | +0.36% | 263392 | 79884.67 | 8.69% | | 300455 | 航天智装 | 27.87 | -109.79 | +0.10 | +0.36% | 112788 | 31398.35 | 1.59% | | 301330 | 熵基科技 | 30.88 | 36.73 | +0.11 | +0.36% | 25381 | 7823.57 | 1.31% | | 600990 | 四创电子 | 22.97 | -19.20 | +0.08 | +0.35% | 32938 | 7546.06 | 1.22% | | 920876 | 慧为智能 | 23.36 | 835.57 | +0.08 | +0.34% | 8710 | 2035.213 | 2.22% | | 688489 | 三未信安 | 42.39 | -151.43 | +0.14 | +0.33% | 7169.48 | 3017.559 | 0.63% | | 603501 | 豪威集团 | 103.65 | 35.50 | +0.34 | +0.33% | 346033 | 351404 | 2.86% | | 605588 | 冠石科技 | 58.45 | -51.69 | +0.18 | +0.31% | 15023 | 8767.409 | 2.06% | | 300296 | 利亚德 | 6.75 | 73.91 | +0.02 | +0.30% | 748560.9 | 50302.61 | 3.23% | | 688665 | 四方光电 | 51.85 | 39.30 | +0.15 | +0.29% | 7671.77 | 3970.76 | 0.76% | | 300615 | 欣天科技 | 14.35 | -72.02 | +0.04 | +0.28% | 39309 | 5673.73 | 2.57% | | 002636 | 金安国纪 | 46.66 | 70.88 | +0.13 | +0.28% | 341407 | 160061 | 4.71% | | 002935 | 天奥电子 | 21.72 | 139.33 | +0.06 | +0.28% | 105933 | 22923.65 | 2.56% | | 688728 | 格科微 | 14.60 | 366.31 | +0.04 | +0.27% | 276366.3 | 40096.72 | 1.11% | | 003015 | 日久光电 | 14.73 | 47.67 | +0.04 | +0.27% | 71421 | 10505.38 | 2.89% | | 688418 | 震有科技 | 52.80 | -89.75 | +0.14 | +0.27% | 68853.7 | 36077.9 | 3.58% | | 300548 | 长芯博创 | 272.50 | 211.75 | +0.70 | +0.26% | 139254 | 377591.6 | 5.17% | | 002426 | 胜利精密 | 3.90 | -17.39 | +0.01 | +0.26% | 1208241 | 46861.44 | 3.55% | | 300956 | 英力股份 | 15.68 | 788.06 | +0.04 | +0.26% | 35600 | 5575.76 | 1.69% | | 300219 | 鸿利智汇 | 7.99 | 55.76 | +0.02 | +0.25% | 168839 | 13477.2 | 2.39% | | 300940 | 南极光 | 20.13 | 68.90 | +0.05 | +0.25% | 43747 | 8838.2 | 2.78% | | 600884 | 杉杉股份 | 16.16 | 48.09 | +0.04 | +0.25% | 924183.1 | 148924.7 | 5.04% | | 000536 | 华映科技 | 4.05 | -10.97 | +0.01 | +0.25% | 366814 | 14774.56 | 1.33% | | 920036 | 觅睿科技 | 51.52 | 44.40 | +0.12 | +0.23% | 25107 | 12805.9 | 19.22% | | 600118 | 中国卫星 | 111.92 | 7795.97 | +0.26 | +0.23% | 562548 | 622834 | 4.76% | | 688512 | 慧智微-U | 13.55 | -21.15 | +0.03 | +0.22% | 133252 | 17956.78 | 4.11% | | 301600 | 慧翰股份 | 117.98 | 78.60 | +0.26 | +0.22% | 8015 | 9449.351 | 2.48% | | 603293 | 埃泰克 | 52.89 | 37.53 | +0.11 | +0.21% | 33788 | 17741.47 | 9.63% | | 688458 | 美芯晟 | 39.64 | -191.12 | +0.08 | +0.20% | 16689.69 | 6571.121 | 1.96% | | 002845 | 同兴达 | 14.89 | 120.82 | +0.03 | +0.20% | 63142 | 9404.15 | 2.52% | | 002981 | 朝阳科技 | 25.83 | 71.77 | +0.05 | +0.19% | 35261 | 9151.91 | 2.95% | | 300842 | 帝科股份 | 95.33 | -46.70 | +0.16 | +0.17% | 74803 | 70186.82 | 5.79% | | 002296 | 辉煌科技 | 11.93 | 26.35 | +0.02 | +0.17% | 139947 | 16628.4 | 4.03% | | 300456 | 赛微电子 | 49.23 | 25.35 | +0.08 | +0.16% | 379985 | 184011.8 | 6.36% | | 688668 | 鼎通科技 | 252.40 | 131.19 | +0.40 | +0.16% | 66852.38 | 166545.7 | 4.80% | | 600203 | 福日电子 | 12.99 | 201.65 | +0.02 | +0.15% | 201656 | 26214.39 | 3.40% | | 688047 | 龙芯中科 | 175.34 | -168.28 | +0.24 | +0.14% | 137490.1 | 235698.7 | 3.43% | | 001229 | 魅视科技 | 36.80 | 63.97 | +0.05 | +0.14% | 20860 | 7638.95 | 3.96% | | 002835 | 同为股份 | 15.27 | 29.13 | +0.02 | +0.13% | 18552 | 2826.4 | 1.46% | | 920914 | 远航精密 | 25.33 | 45.63 | +0.03 | +0.12% | 16384 | 4145.542 | 1.64% | | 002383 | 合众思壮 | 9.58 | -44.20 | +0.01 | +0.10% | 128464 | 12283.44 | 1.74% | | 001308 | 康冠科技 | 20.82 | 32.86 | +0.02 | +0.10% | 21646 | 4486.37 | 0.44% | | 920212 | 智新电子 | 12.50 | 394.53 | +0.01 | +0.08% | 6079 | 758.07 | 1.18% | | 002429 | 兆驰股份 | 13.49 | 51.83 | +0.01 | +0.07% | 1516067 | 201779.2 | 3.35% | | 603390 | 通达电气 | 13.76 | 37.12 | +0.01 | +0.07% | 136106 | 18734.41 | 3.88% | | 600435 | 北方导航 | 14.78 | 183.75 | +0.01 | +0.07% | 181193 | 26697.88 | 1.20% | | 301321 | 翰博高新 | 29.90 | -99.22 | +0.02 | +0.07% | 55320 | 16607.07 | 3.75% | | 600877 | 电科芯片 | 17.31 | 686.41 | +0.01 | +0.06% | 252385 | 43210.23 | 2.13% | | 920346 | 威贸电子 | 21.11 | 36.26 | +0.01 | +0.05% | 6847 | 1441.54 | 1.54% | | 920005 | 鼎佳精密 | 35.66 | 56.43 | +0.01 | +0.03% | 3151 | 1121.808 | 1.47% | | 600288 | 大恒科技 | 15.17 | 40.52 | 0.00 | 0.00% | 126870 | 19183.53 | 2.90% | | 002729 | 好利科技 | 20.12 | 90.88 | 0.00 | 0.00% | 79488 | 16121.76 | 4.53% | | 920976 | 视声智能 | 30.56 | 33.38 | 0.00 | 0.00% | 6514 | 2004.414 | 1.48% | | 920374 | 云里物里 | 20.42 | 123.03 | 0.00 | 0.00% | 5725 | 1171.186 | 1.68% | | 688981 | 中芯国际 | 121.96 | 193.88 | -0.02 | -0.02% | 925211.4 | 1101167 | 4.63% | | 603659 | 璞泰来 | 33.22 | 27.56 | -0.01 | -0.03% | 431883 | 143102.1 | 2.02% | | 920491 | 奥迪威 | 25.82 | 43.28 | -0.01 | -0.04% | 19051 | 4939.142 | 1.65% | | 688288 | 鸿泉技术 | 24.71 | 1047.68 | -0.01 | -0.04% | 25005.48 | 6141.652 | 2.51% | | 002962 | 五方光电 | 18.84 | 182.63 | -0.01 | -0.05% | 238909 | 45369.56 | 11.42% | | 002213 | 大为股份 | 43.48 | 5451.81 | -0.03 | -0.07% | 251990 | 108712.7 | 12.19% | | 688208 | 道通科技 | 38.49 | 27.71 | -0.03 | -0.08% | 210509.5 | 81513.09 | 3.14% | | 920640 | 富士达 | 38.00 | 91.46 | -0.03 | -0.08% | 56203 | 21222.3 | 3.11% | | 688636 | 智明达 | 44.82 | 69.77 | -0.04 | -0.09% | 39730.43 | 17753.63 | 2.37% | | 688609 | 九联科技 | 11.17 | -41.89 | -0.01 | -0.09% | 244052 | 27229.64 | 4.88% | | 300743 | 天地数码 | 19.65 | 25.70 | -0.02 | -0.10% | 25723 | 5057.12 | 2.02% | | 600353 | 旭光电子 | 19.56 | 98.51 | -0.02 | -0.10% | 730296 | 144077.2 | 8.81% | | 688593 | 新相微 | 38.82 | 1453.73 | -0.04 | -0.10% | 108161.8 | 41382.05 | 3.35% | | 603106 | 恒银科技 | 9.00 | 163.44 | -0.01 | -0.11% | 54066 | 4854.32 | 1.04% | | 300627 | 华测导航 | 32.46 | 38.23 | -0.05 | -0.15% | 114589 | 37158.36 | 1.76% | | 300232 | 洲明科技 | 6.38 | -93.29 | -0.01 | -0.16% | 252833 | 16106.66 | 2.85% | | 688595 | 芯海科技 | 38.26 | -45.79 | -0.06 | -0.16% | 55763.51 | 21048.06 | 3.87% | | 000810 | 创维数字 | 12.65 | 56.52 | -0.02 | -0.16% | 109522 | 13900.24 | 0.99% | | 688592 | 司南导航 | 46.02 | 195.87 | -0.08 | -0.17% | 11374.75 | 5200.713 | 2.95% | | 300802 | 矩子科技 | 21.84 | 68.74 | -0.04 | -0.18% | 55723 | 12163.64 | 2.86% | | 301050 | 雷电微力 | 41.99 | 253.32 | -0.08 | -0.19% | 44979 | 18858.64 | 2.14% | | 002130 | 沃尔核材 | 23.80 | 29.62 | -0.05 | -0.21% | 488082 | 115712.5 | 4.26% | | 003028 | 振邦智能 | 28.41 | 83.43 | -0.06 | -0.21% | 11130 | 3161.67 | 1.58% | | 688486 | 龙迅股份 | 83.10 | 61.23 | -0.18 | -0.22% | 25090.66 | 20732.15 | 1.88% | | 301626 | 苏州天脉 | 287.97 | 295.43 | -0.67 | -0.23% | 25550 | 74560.18 | 4.86% | | 688707 | 振华新材 | 16.95 | -20.04 | -0.04 | -0.24% | 186878 | 31685.22 | 3.67% | | 002519 | 银河电子 | 8.47 | -145.03 | -0.02 | -0.24% | 563442 | 47763.33 | 5.04% | | 301314 | 科瑞思 | 53.10 | 166.23 | -0.13 | -0.24% | 12377 | 6600.59 | 6.78% | | 300078 | 思创智联 | 4.00 | -78.78 | -0.01 | -0.25% | 245958 | 9840.26 | 2.21% | | 300353 | 东土科技 | 19.51 | 128.90 | -0.05 | -0.26% | 127922 | 24983.25 | 2.37% | | 300835 | 龙磁科技 | 122.48 | 87.14 | -0.32 | -0.26% | 33336 | 40588 | 4.01% | | 300563 | 神宇股份 | 33.54 | 81.05 | -0.09 | -0.27% | 36200 | 12125.16 | 2.86% | | 301391 | 卡莱特 | 80.38 | 321.80 | -0.22 | -0.27% | 25204 | 20409.44 | 2.71% | | 300474 | 景嘉微 | 68.38 | -215.46 | -0.19 | -0.28% | 173095 | 116097.5 | 4.26% | | 688347 | 华虹公司 | 160.20 | 739.14 | -0.46 | -0.29% | 211850.4 | 334313.7 | 5.20% | | 002415 | 海康威视 | 34.46 | 21.14 | -0.10 | -0.29% | 699632 | 239243.8 | 0.77% | | 002465 | 海格通信 | 16.50 | -49.57 | -0.05 | -0.30% | 659304 | 108807.4 | 2.66% | | 688618 | 三旺通信 | 44.73 | 181.57 | -0.14 | -0.31% | 47805.79 | 21381.16 | 4.34% | | 600060 | 海信视像 | 25.16 | 13.18 | -0.08 | -0.32% | 80095 | 20087.52 | 0.62% | | 301135 | 瑞德智能 | 27.28 | 160.87 | -0.09 | -0.33% | 15946 | 4360.37 | 2.04% | | 000727 | 冠捷科技 | 2.86 | -14.43 | -0.01 | -0.35% | 972508 | 27738.78 | 2.15% | | 300414 | 中光防雷 | 13.95 | 199.85 | -0.05 | -0.36% | 110402 | 15306.12 | 3.52% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.04 | -0.36% | 438120 | 48357.9 | 5.17% | | 002388 | 新亚制程 | 5.45 | -89.51 | -0.02 | -0.37% | 201741 | 11018.12 | 3.99% | | 301578 | 辰奕智能 | 35.21 | 220.78 | -0.13 | -0.37% | 7666 | 2717.94 | 3.31% | | 300155 | 安居宝 | 5.24 | -53.81 | -0.02 | -0.38% | 97675 | 5148.74 | 2.96% | | 605218 | 伟时电子 | 18.22 | -259.06 | -0.07 | -0.38% | 34242 | 6236.2 | 1.61% | | 688132 | 邦彦技术 | 17.97 | -12.00 | -0.07 | -0.39% | 12394.02 | 2237.548 | 0.81% | | 000066 | 中国长城 | 25.26 | 4039.07 | -0.10 | -0.39% | 4968991 | 1232188 | 15.41% | | 603375 | 盛景微 | 46.63 | 557.52 | -0.19 | -0.41% | 31605 | 14724.48 | 4.96% | | 603124 | 江南新材 | 131.76 | 73.65 | -0.54 | -0.41% | 32708 | 43118.98 | 4.21% | | 001285 | 瑞立科密 | 53.15 | 27.34 | -0.22 | -0.41% | 12253 | 6492.41 | 2.95% | | 301479 | 弘景光电 | 123.11 | 59.63 | -0.54 | -0.44% | 34065 | 41804.97 | 6.73% | | 002992 | 宝明科技 | 49.28 | 574.49 | -0.22 | -0.44% | 31643 | 15497.54 | 2.03% | | 600839 | 四川长虹 | 8.87 | 55.19 | -0.04 | -0.45% | 834052 | 73523.91 | 1.81% | | 002189 | 中光学 | 23.59 | -28.02 | -0.11 | -0.46% | 55666 | 13132.66 | 2.13% | | 688041 | 海光信息 | 347.56 | 296.34 | -1.63 | -0.47% | 400882.8 | 1358425 | 1.72% | | 920950 | 迅安科技 | 16.20 | 29.73 | -0.08 | -0.49% | 2073 | 335.5582 | 0.58% | | 301608 | 博实结 | 101.15 | 36.07 | -0.50 | -0.49% | 13453 | 13476.93 | 3.37% | | 002876 | 三利谱 | 29.94 | 102.54 | -0.15 | -0.50% | 57671 | 17346.88 | 3.87% | | 002952 | 亚世光电 | 27.54 | 298.65 | -0.14 | -0.51% | 55692 | 15287.83 | 4.23% | | 002888 | 惠威科技 | 21.12 | 168.95 | -0.11 | -0.52% | 48059 | 10100.05 | 6.41% | | 300162 | 雷曼光电 | 9.45 | -68.07 | -0.05 | -0.53% | 364715 | 34846.76 | 10.66% | | 300884 | 狄耐克 | 13.17 | 267.66 | -0.07 | -0.53% | 37926 | 5005.9 | 1.97% | | 301486 | 致尚科技 | 231.52 | 462.43 | -1.26 | -0.54% | 112251 | 265939.8 | 15.48% | | 688721 | 龙图光罩 | 47.24 | 128.78 | -0.26 | -0.55% | 26330.16 | 12332.36 | 4.92% | | 003031 | 中瓷电子 | 150.80 | 107.44 | -0.83 | -0.55% | 126042 | 190130.7 | 3.71% | | 300073 | 当升科技 | 61.31 | 41.79 | -0.34 | -0.55% | 169818 | 103910.7 | 3.36% | | 002104 | 恒宝股份 | 14.33 | 728.26 | -0.08 | -0.56% | 174811 | 24958 | 2.91% | | 301517 | 陕西华达 | 71.70 | -168.41 | -0.42 | -0.58% | 47085 | 33611.14 | 4.83% | | 300822 | 贝仕达克 | 15.09 | 198.73 | -0.09 | -0.59% | 31225 | 4720.52 | 1.08% | | 688800 | 瑞可达 | 135.93 | 99.01 | -0.82 | -0.60% | 99140.19 | 133165.4 | 4.82% | | 003040 | 楚天龙 | 14.85 | -291.42 | -0.09 | -0.60% | 53361 | 7928.1 | 1.17% | | 603933 | 睿能科技 | 26.40 | 97.24 | -0.17 | -0.64% | 108253 | 28332.17 | 5.22% | | 603989 | 艾华集团 | 20.91 | 31.54 | -0.14 | -0.67% | 104015 | 21877.86 | 2.61% | | 920198 | 微创光电 | 8.95 | 182.84 | -0.06 | -0.67% | 16747 | 1492.484 | 2.38% | | 002913 | 奥士康 | 57.35 | 85.42 | -0.39 | -0.68% | 60035 | 34211.32 | 1.99% | | 600601 | 方正科技 | 14.21 | 97.11 | -0.10 | -0.70% | 4814352 | 680542.5 | 11.54% | | 688401 | 路维光电 | 67.98 | 48.49 | -0.49 | -0.72% | 62718.07 | 42366.29 | 3.24% | | 300909 | 汇创达 | 46.86 | 405.94 | -0.34 | -0.72% | 38996 | 18319.96 | 3.02% | | 300323 | 华灿光电 | 14.68 | -82.22 | -0.11 | -0.74% | 1050770 | 154699.9 | 8.85% | | 300227 | 光韵达 | 11.96 | -23.47 | -0.09 | -0.75% | 241039 | 28746.45 | 5.57% | | 688025 | 杰普特 | 367.20 | 102.53 | -2.79 | -0.75% | 34759.02 | 127107.6 | 3.66% | | 301067 | 显盈科技 | 31.25 | -45.51 | -0.24 | -0.76% | 21620 | 6789.56 | 3.27% | | 002859 | 洁美科技 | 51.48 | 94.93 | -0.40 | -0.77% | 135049 | 69372.02 | 3.33% | | 002960 | 青鸟智控 | 10.17 | 33.98 | -0.08 | -0.78% | 163106 | 16611.76 | 1.68% | | 688143 | 长盈通 | 76.37 | 456.35 | -0.63 | -0.82% | 135057.2 | 104400.9 | 11.04% | | 688552 | 航天南湖 | 39.59 | -467.95 | -0.33 | -0.83% | 43414.78 | 17144.42 | 5.00% | | 689009 | 九号公司-WD | 40.76 | 19.57 | -0.34 | -0.83% | 114796.5 | 46537.29 | 2.07% | | 603738 | 泰晶科技 | 53.83 | 311.99 | -0.45 | -0.83% | 544462 | 293128.9 | 14.11% | | 300205 | *ST天喻 | 5.93 | -4.20 | -0.05 | -0.84% | 29637 | 1763.03 | 0.69% | | 688175 | 高凌信息 | 35.34 | -180.51 | -0.30 | -0.84% | 11268.95 | 3985.93 | 0.87% | | 920183 | 海菲曼 | 45.46 | 29.70 | -0.39 | -0.85% | 14614 | 6547.853 | 12.99% | | 002161 | 远望谷 | 6.95 | 3938.50 | -0.06 | -0.86% | 191675 | 13349.3 | 2.59% | | 300220 | 金运激光 | 14.44 | -555.83 | -0.13 | -0.89% | 23913 | 3474.28 | 1.58% | | 002396 | 星网锐捷 | 31.81 | 46.12 | -0.29 | -0.90% | 413316 | 131018.3 | 7.09% | | 603712 | 七一二 | 16.21 | -24.86 | -0.15 | -0.92% | 97151 | 15795.08 | 1.26% | | 920008 | 成电光信 | 26.79 | 85.26 | -0.25 | -0.92% | 9954 | 2647.207 | 2.93% | | 300479 | 神思电子 | 16.87 | 304.64 | -0.16 | -0.94% | 126189 | 21067.02 | 6.41% | | 002387 | 维信诺 | 8.29 | -4.66 | -0.08 | -0.96% | 224845 | 18590.09 | 1.61% | | 300555 | ST路通 | 14.48 | -30.34 | -0.14 | -0.96% | 19895 | 2879.96 | 1.00% | | 001314 | 亿道信息 | 55.78 | 72.43 | -0.54 | -0.96% | 46479 | 26022.83 | 3.74% | | 688079 | 美迪凯 | 17.47 | -39.49 | -0.17 | -0.96% | 155219.4 | 26987.22 | 3.84% | | 300079 | 数码视讯 | 5.89 | 235.23 | -0.06 | -1.01% | 490723 | 29024.08 | 3.80% | | 301419 | 阿莱德 | 44.40 | 81.16 | -0.46 | -1.03% | 47269 | 20981.03 | 5.96% | | 920001 | 纬达光电 | 15.32 | -75.38 | -0.16 | -1.03% | 12009 | 1840.956 | 1.35% | | 688172 | 燕东微 | 48.84 | -152.83 | -0.52 | -1.05% | 245024.1 | 118214 | 3.15% | | 300991 | 创益通 | 45.92 | -416.05 | -0.49 | -1.06% | 47700 | 21822.06 | 4.54% | | 688011 | 新光光电 | 64.97 | -158.17 | -0.71 | -1.08% | 11663.37 | 7562.774 | 1.17% | | 300270 | 中威电子 | 14.57 | -103.92 | -0.16 | -1.09% | 143073 | 20968.81 | 5.57% | | 300241 | 瑞丰光电 | 7.20 | 74.82 | -0.08 | -1.10% | 440090 | 31651.27 | 7.49% | | 688662 | 富信科技 | 81.33 | 180.49 | -0.91 | -1.11% | 67234.46 | 54546.07 | 7.62% | | 688141 | 杰华特 | 108.88 | -55.72 | -1.24 | -1.13% | 190361.7 | 203605.5 | 4.23% | | 601869 | 长飞光纤 | 406.82 | 291.06 | -4.64 | -1.13% | 131956 | 534693.7 | 3.25% | | 002972 | 科安达 | 13.01 | 34.52 | -0.15 | -1.14% | 45623 | 5976.22 | 3.39% | | 688313 | 仕佳光子 | 178.86 | 204.56 | -2.11 | -1.17% | 267386.7 | 475433.8 | 5.92% | | 688362 | 甬矽电子 | 50.00 | 245.12 | -0.59 | -1.17% | 264418.5 | 130293.5 | 6.44% | | 000988 | 华工科技 | 142.45 | 84.29 | -1.71 | -1.19% | 942883.1 | 1316625 | 9.38% | | 002709 | 天赐材料 | 57.88 | 41.16 | -0.71 | -1.21% | 929714 | 536463.3 | 6.16% | | 301458 | 钧崴电子 | 44.44 | 88.62 | -0.57 | -1.27% | 74606 | 33181.26 | 6.35% | | 300581 | 晨曦航空 | 13.23 | -106.51 | -0.17 | -1.27% | 170682 | 22424.64 | 3.10% | | 002025 | 航天电器 | 73.93 | 178.58 | -0.97 | -1.30% | 224750 | 164865.3 | 4.95% | | 001373 | 翔腾新材 | 40.12 | -65.76 | -0.54 | -1.33% | 18632 | 7469.91 | 5.62% | | 300065 | 海兰信 | 24.81 | 2499.01 | -0.34 | -1.35% | 584643 | 145697.6 | 8.90% | | 300968 | 格林精密 | 12.96 | -98.96 | -0.18 | -1.37% | 112873 | 14731.38 | 2.73% | | 688503 | 聚和材料 | 112.24 | 43.84 | -1.56 | -1.37% | 107458.3 | 120181.2 | 5.35% | | 300762 | 上海瀚讯 | 45.86 | -160.55 | -0.64 | -1.38% | 357337 | 164319.6 | 5.69% | | 300710 | 万隆光电 | 32.28 | -92.68 | -0.47 | -1.44% | 43884 | 14069.54 | 5.88% | | 300689 | 澄天伟业 | 58.23 | 967.82 | -0.85 | -1.44% | 34526 | 20234.47 | 3.39% | | 688601 | 力芯微 | 62.10 | 322.85 | -0.91 | -1.44% | 117519.4 | 73196.42 | 8.79% | | 688272 | 富吉瑞 | 46.78 | -41.78 | -0.69 | -1.45% | 47868.24 | 23164.2 | 6.30% | | 301176 | 逸豪新材 | 39.85 | -141.27 | -0.59 | -1.46% | 86664 | 34973.3 | 5.28% | | 002180 | 奔图科技 | 18.18 | -35.02 | -0.27 | -1.46% | 161093 | 29153.72 | 1.18% | | 688150 | 莱特光电 | 59.52 | 117.27 | -0.91 | -1.51% | 174421.5 | 102303.6 | 4.33% | | 688584 | 上海合晶 | 27.30 | 153.92 | -0.42 | -1.52% | 170792.4 | 46387.88 | 4.98% | | 688311 | 盟升电子 | 35.44 | -370.45 | -0.55 | -1.53% | 58890.66 | 20906.52 | 3.39% | | 688498 | 源杰科技 | 1704.10 | 411.36 | -26.90 | -1.55% | 32840.7 | 553078.1 | 3.87% | | 002866 | 传艺科技 | 24.50 | 114.24 | -0.39 | -1.57% | 260592 | 63823.17 | 14.38% | | 300303 | 聚飞光电 | 10.90 | 54.11 | -0.18 | -1.62% | 1413907 | 153850.4 | 10.64% | | 002955 | 鸿合科技 | 24.78 | 622.77 | -0.41 | -1.63% | 31429 | 7807.3 | 1.61% | | 603386 | 骏亚科技 | 15.77 | -121.28 | -0.28 | -1.74% | 242615 | 38395.87 | 7.43% | | 301687 | 新广益 | 64.91 | 76.25 | -1.16 | -1.76% | 41281 | 26765.67 | 13.98% | | 002281 | 光迅科技 | 197.95 | 154.12 | -3.55 | -1.76% | 760808 | 1495382 | 9.76% | | 301275 | 汉朔科技 | 46.58 | 40.76 | -0.89 | -1.87% | 99076 | 45990.28 | 3.29% | | 002052 | 同洲电子 | 11.70 | 144.31 | -0.23 | -1.93% | 210120 | 24603.72 | 3.05% | | 688539 | 高华科技 | 41.04 | 145.38 | -0.82 | -1.96% | 50354.24 | 20677.19 | 2.71% | | 688375 | 国博电子 | 124.95 | 165.18 | -2.61 | -2.05% | 63283.67 | 79429.12 | 1.06% | | 300139 | 晓程科技 | 55.34 | 81.82 | -1.16 | -2.05% | 275167 | 152154.9 | 11.78% | | 300916 | 朗特智能 | 38.12 | 74.96 | -0.80 | -2.06% | 66366 | 25526.13 | 6.68% | | 920526 | 凯华材料 | 25.15 | 133.84 | -0.53 | -2.06% | 31087 | 7747.966 | 5.94% | | 302132 | 中航成飞 | 72.57 | 55.91 | -1.53 | -2.06% | 136198 | 98867.46 | 2.32% | | 301387 | 光大同创 | 85.65 | -7479.48 | -1.81 | -2.07% | 64163 | 56385.69 | 15.03% | | 300390 | 天华新能 | 99.58 | 63.18 | -2.16 | -2.12% | 613391 | 610661.7 | 8.65% | | 920981 | 晶赛科技 | 40.95 | 247.78 | -0.91 | -2.17% | 55350 | 22353.09 | 14.84% | | 000020 | 深华发Ａ | 13.78 | 112.38 | -0.32 | -2.27% | 74100 | 10345.74 | 4.09% | | 300679 | 电连技术 | 52.87 | 96.20 | -1.31 | -2.42% | 321695 | 174338 | 8.95% | | 301358 | 湖南裕能 | 98.22 | 32.63 | -2.44 | -2.42% | 310437 | 305096.4 | 4.09% | | 688661 | 和林微纳 | 121.80 | -1930.57 | -3.09 | -2.47% | 65676.17 | 80205.58 | 4.32% | | 688184 | ST帕瓦 | 13.63 | -3.48 | -0.35 | -2.50% | 30048.33 | 4095.908 | 2.99% | | 688655 | 迅捷兴 | 60.40 | -352.21 | -1.57 | -2.53% | 137278 | 82212.52 | 10.29% | | 600562 | 国睿科技 | 27.46 | 54.10 | -0.72 | -2.56% | 143861 | 39446.28 | 1.16% | | 300546 | 雄帝科技 | 21.80 | 157.38 | -0.58 | -2.59% | 62139 | 13597.94 | 4.53% | | 603920 | 世运电路 | 64.75 | 86.29 | -1.81 | -2.72% | 560273 | 360968.6 | 7.78% | | 688055 | 龙腾光电 | 4.71 | -71.14 | -0.14 | -2.89% | 254368.6 | 11930.38 | 0.76% | | 300331 | 苏大维格 | 55.13 | -2451.57 | -1.65 | -2.91% | 140548 | 78069.09 | 6.33% | | 002289 | *ST宇顺 | 45.30 | 378.71 | -1.37 | -2.94% | 121735 | 57276.99 | 4.44% | | 003026 | 中晶科技 | 50.01 | 130.02 | -1.59 | -3.08% | 162001 | 80838.3 | 16.74% | | 300460 | ST惠伦 | 10.40 | -18.25 | -0.34 | -3.17% | 129865 | 13701.34 | 4.62% | | 600776 | 东方通信 | 18.30 | 50.26 | -0.62 | -3.28% | 481765 | 88145.04 | 5.04% | | 688450 | 光格科技 | 47.53 | -54.50 | -1.69 | -3.43% | 20243.78 | 9840.297 | 4.14% | | 002813 | 路畅科技 | 25.81 | -33.58 | -1.05 | -3.91% | 50009 | 13148.24 | 4.17% | | 600745 | *ST闻泰 | 20.67 | -2.80 | -1.09 | -5.01% | 23705 | 4899.82 | 0.19% | | 603516 | 淳中科技 | 122.70 | 84.30 | -7.93 | -6.07% | 138339 | 171928.9 | 6.81% | | 002796 | 世嘉科技 | 54.77 | -225.69 | -4.66 | -7.84% | 292929 | 162781.6 | 12.86% | | 688496 | ST清越 | 2.78 | -10.85 | -0.70 | -20.11% | 7381.07 | 205.1937 | 0.31% |
|