|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州百灵(002424)贵州省上涨家数:14下跌家数:19平均涨幅:-0.27%平均换手:2.26%总成交额:90.54亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 42.60 | 238.48 | +1.38 | +3.35% | 156353 | 65953.16 | 3.44% | | 301428 | 世纪恒通 | 35.79 | 80.47 | +1.01 | +2.90% | 73467 | 26263.21 | 12.01% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | +0.12 | +2.40% | 333288 | 16917.35 | 2.17% | | 300288 | 朗玛信息 | 15.09 | -9.45 | +0.21 | +1.41% | 132959 | 19880.61 | 5.18% | | 002039 | 黔源电力 | 18.34 | 17.59 | +0.24 | +1.33% | 46347 | 8471.737 | 1.08% | | 000920 | 沃顿科技 | 12.37 | 24.17 | +0.05 | +0.41% | 48800 | 5999.878 | 1.16% | | 600996 | 贵广网络 | 11.92 | -12.18 | +0.04 | +0.34% | 350939 | 41785.65 | 2.81% | | 688239 | 航宇科技 | 52.95 | 53.97 | +0.15 | +0.28% | 58260.53 | 30537.68 | 3.06% | | 002390 | 信邦制药 | 3.84 | 96.79 | +0.01 | +0.26% | 302179 | 11552.95 | 1.57% | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.01 | +0.23% | 127251 | 5416.558 | 1.61% | | 002927 | 泰永长征 | 17.25 | 227.42 | +0.04 | +0.23% | 125995 | 21612.56 | 5.71% | | 603058 | 永吉股份 | 9.03 | 28.67 | +0.02 | +0.22% | 46292 | 4136.62 | 1.12% | | 600395 | 盘江股份 | 4.79 | 199.31 | +0.01 | +0.21% | 127187 | 6072.588 | 0.59% | | 920809 | 安达科技 | 7.41 | -10.99 | +0.01 | +0.14% | 285239 | 21286.93 | 6.21% | | 601997 | 贵阳银行 | 6.08 | 4.35 | 0.00 | 0.00% | 214758 | 13017.46 | 0.59% | | 600523 | 贵航股份 | 14.36 | 32.52 | -0.01 | -0.07% | 21078 | 3016.742 | 0.52% | | 688439 | 振华风光 | 58.92 | 71.34 | -0.09 | -0.15% | 22327.49 | 13170.17 | 1.12% | | 600903 | 贵州燃气 | 6.90 | -469.82 | -0.02 | -0.29% | 59615 | 4111.436 | 0.52% | | 600227 | 赤天化 | 2.74 | -22.62 | -0.01 | -0.36% | 709164 | 19404.51 | 5.55% | | 000733 | 振华科技 | 47.38 | 27.67 | -0.31 | -0.65% | 71540 | 33891.31 | 1.29% | | 603439 | 贵州三力 | 12.01 | 30.56 | -0.08 | -0.66% | 24115 | 2895.698 | 0.60% | | 002037 | 保利联合 | 9.72 | -2446.60 | -0.07 | -0.72% | 52272 | 5079.476 | 1.08% | | 002873 | 新天药业 | 10.64 | 346.11 | -0.08 | -0.75% | 46048 | 4899.56 | 1.93% | | 600519 | 贵州茅台 | 1436.03 | 19.98 | -11.97 | -0.83% | 25047 | 360754.4 | 0.20% | | 002895 | 川恒股份 | 34.96 | 17.01 | -0.39 | -1.10% | 49022 | 17206.99 | 0.82% | | 600765 | 中航重机 | 15.90 | 106.24 | -0.21 | -1.30% | 113921 | 18147.92 | 0.73% | | 600610 | 中毅达 | 10.19 | 236.77 | -0.15 | -1.45% | 138763 | 14158.81 | 1.96% | | 600367 | 红星发展 | 16.65 | 40.87 | -0.27 | -1.60% | 81997 | 13667.83 | 2.55% | | 300919 | 中伟股份 | 40.89 | 33.93 | -0.70 | -1.68% | 94996 | 38938.15 | 1.04% | | 600992 | 贵绳股份 | 13.69 | -47.20 | -0.26 | -1.86% | 42780 | 5881.702 | 1.75% | | 002424 | 贵州百灵 | 5.62 | 3537.54 | -0.11 | -1.92% | 265442 | 14959.64 | 2.19% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.34 | -2.34% | 81436.88 | 11572.41 | 1.60% | | 002928 | 华夏航空 | 9.93 | 21.84 | -0.24 | -2.36% | 206784 | 20716.13 | 1.62% | | 603458 | 勘设股份 | 8.01 | -7.11 | -0.22 | -2.67% | 50383 | 4052.298 | 1.65% |
|