中财网 中财网股票行情
ST百灵(002424)医药制造业上涨家数:119下跌家数:197平均涨幅:-0.04%平均换手:1.35%总成交额:326.86亿元
更新时间：2026-11-09 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.16-98.64+1.40+14.34%202985421951719.23%
002864盘龙药业22.2148.18+2.02+10.00%462029838.4894.69%
688799华纳药厂51.0059.81+4.00+8.51%39607.8219802.952.96%
002099海翔药业6.14-42.38+0.38+6.60%22692513725.321.40%
300111向日葵3.47-209.54+0.18+5.47%102949235374.399.19%
300534陇神戎发10.40128.38+0.52+5.26%25072925689.078.30%
688767博拓生物38.68559.58+1.88+5.11%18447.337068.4431.24%
300434金石亚药13.0029.60+0.63+5.09%23139929648.846.74%
002141贤丰控股5.0468.28+0.24+5.00%776064.938638.377.51%
301331恩威医药22.6761.73+0.88+4.04%4817810723.564.71%
300147*ST香雪5.26-2.40+0.18+3.54%1669938593.032.54%
920433大唐药业4.42-21.54+0.14+3.27%21477944.34931.27%
600664哈药股份5.7322.79+0.18+3.24%171916598056.26.83%
688253英诺特51.58130.18+1.61+3.22%8066.1594137.970.58%
688331荣昌生物98.088.47+2.88+3.03%58550.89578051.65%
002102ST能特2.40-237.58+0.07+3.00%787211869.060.38%
002693双成药业8.0175.47+0.23+2.96%1168059286.152.84%
600252中恒集团2.25-17.12+0.06+2.74%77668617347.932.44%
002581*ST未名4.18-14.98+0.10+2.45%20220829.440.50%
603976正川股份30.56254.87+0.69+2.31%316589712.21.84%
603439三力制药11.0984.75+0.25+2.31%702697770.491.74%
600613神奇制药6.54403.57+0.14+2.19%18992412387.593.96%
920266生物谷6.62-44.25+0.14+2.16%8464556.38240.71%
688235百济神州284.43102.46+5.83+2.09%38116.87109345.53.31%
002728特一药业9.2071.66+0.18+2.00%14462113219.274.36%
688806泰诺麦博23.35-23.88+0.45+1.97%30983.127187.0336.07%
600812华北制药4.8793.42+0.09+1.88%30605914788.291.78%
002773康弘药业23.4423.62+0.43+1.87%19770847525.222.88%
688185康希诺75.58628.17+1.38+1.86%51063.9239013.444.46%
002412汉森制药7.8514.53+0.14+1.82%1152928970.6092.32%
301093华兰股份48.84266.42+0.85+1.77%24948124791.23%
002317众生药业25.31106.62+0.42+1.69%12984732448.691.69%
002437誉衡药业3.0417.78+0.05+1.67%702048.921250.953.34%
688656浩欧博103.65251.67+1.65+1.62%2927.523025.4530.46%
002082ST万邦10.13-42.31+0.16+1.60%737927645.511.30%
600624ST复华4.49-14.19+0.07+1.58%21573967.810.32%
300642透景生命16.27140.20+0.25+1.56%572479398.844.16%
920344三元基因19.55105.93+0.26+1.35%86751709.1850.76%
002907华森制药13.1158.34+0.17+1.31%316314149.80.93%
605199ST葫芦娃5.43-5.15+0.07+1.31%7647416.320.19%
002349精华制药7.0325.12+0.09+1.30%1366389545.941.68%
603669灵康药业5.51-30.93+0.07+1.29%1107506077.61.55%
920367新赣江20.56109.25+0.26+1.28%113992352.7242.71%
688076ST诺泰27.8939.62+0.35+1.27%7932.672205.5660.25%
600227赤天化3.21-56.80+0.04+1.26%2815848982.142.20%
603351威尔药业27.3123.57+0.33+1.22%81062207.210.60%
688298东方生物18.71-5.73+0.22+1.19%47654.148852.8642.36%
002755奥赛康12.8165.08+0.15+1.18%718209201.220.77%
688506百利天恒267.36-87.33+3.13+1.18%9659.2625832.830.23%
688428诺诚健华26.5334.46+0.31+1.18%49995.2313319.891.83%
688553汇宇制药11.5656.02+0.13+1.14%115179.213150.082.27%
300158振东制药4.84-9.73+0.05+1.04%649263111.890.65%
920566梓橦宫8.7515.27+0.09+1.04%4279372.64990.38%
688317之江生物16.62-50.00+0.17+1.03%9249.6481536.0760.49%
000915华特达因19.7416.32+0.20+1.02%202853976.540.87%
600351亚宝药业6.9213.25+0.07+1.02%1378299519.41.99%
920050爱伦医疗30.7215.46+0.31+1.02%33461037.3161.85%
000989九芝堂8.4719.35+0.08+0.95%653335506.210.89%
000788北大医药5.52158.80+0.05+0.91%800944400.641.34%
300685艾德生物19.2521.71+0.17+0.89%481439292.081.24%
920201百瑞吉27.5122.83+0.24+0.88%158174366.0543.35%
688221前沿生物13.39-140.07+0.11+0.83%40650.625493.971.09%
600488津药药业4.97115.19+0.04+0.81%24725012264.592.26%
000931中关村3.84-58.28+0.03+0.79%666242553.790.89%
000534万泽股份17.2751.45+0.13+0.76%6394411102.41.27%
300110华仁药业2.68-6.46+0.02+0.75%1832134914.811.55%
920478峆一药业9.63-185.47+0.07+0.73%116591121.2911.74%
002365永安药业12.1732.19+0.08+0.66%8657310541.133.52%
002198ST嘉应3.21156.40+0.02+0.63%10818348.580.21%
300009安科生物8.0620.66+0.05+0.62%866696992.560.70%
920982锦波生物151.5341.08+0.94+0.62%985914996.021.78%
300436广生堂76.20-61.02+0.47+0.62%124719543.110.91%
301301川宁生物8.1236.99+0.05+0.62%904667346.081.46%
600851海欣股份8.7555.30+0.05+0.57%555124870.540.75%
688098申联生物7.25-94.91+0.04+0.55%11009.94797.96920.27%
300878维康药业31.47-36.00+0.17+0.54%215786767.121.50%
688837信诺维39.71-38.16+0.21+0.53%33428.0913326.086.88%
688336三生国健33.449.71+0.17+0.51%24678.68314.3180.28%
000566海南海药4.08-9.93+0.02+0.49%1417255794.311.09%
002166莱茵生物6.2434.06+0.03+0.48%366562282.110.50%
300452山河药辅11.8716.43+0.05+0.42%154951832.780.78%
002900哈三联10.09-14.18+0.04+0.40%296252998.881.50%
002022科华生物5.13-4.14+0.02+0.39%344871769.460.67%
688197首药控股34.60-276.52+0.13+0.38%8645.3892995.1880.58%
300363博腾股份24.31-136.29+0.09+0.37%9832423887.322.00%
688658悦康药业11.54-16.32+0.04+0.35%49620.335777.8291.10%
300204舒泰神17.61-95.77+0.06+0.34%6296711163.731.39%
300289利德曼5.97-364.38+0.02+0.34%615173681.621.13%
603718*ST海利2.99-6.26+0.01+0.34%371951110.530.57%
688189ST南新6.22-12.92+0.02+0.32%7218.36451.70040.26%
920946森萱医药9.5827.37+0.03+0.31%139061336.8840.33%
600513联环药业12.90-75.75+0.04+0.31%417325386.171.46%
920009丹娜生物31.0124.10+0.09+0.29%1214379.52121.20%
603222济民健康7.04-14.75+0.02+0.28%487663453.170.93%
600789鲁抗医药7.1254.60+0.02+0.28%832385906.280.82%
301509金凯生科26.2169.93+0.07+0.27%180494772.193.18%
688180君实生物30.93-74.08+0.08+0.26%45176.7814080.680.59%
688068热景生物69.59-21.58+0.18+0.26%9904.9796933.6781.07%
688163赛伦生物31.3066.88+0.08+0.26%4077.521287.4830.38%
300016北陆药业7.9628.50+0.02+0.25%952567622.451.69%
000597东北制药4.4433.44+0.01+0.23%513782277.740.36%
600267海正药业13.4312.93+0.03+0.22%14476119440.031.23%
688091上海谊众36.63108.65+0.08+0.22%24068.949001.2381.16%
600750华润江中23.2617.59+0.05+0.22%215524971.210.34%
300086康芝药业4.84-10.52+0.01+0.21%930264512.582.11%
688739成大生物20.83133.51+0.04+0.19%7167.071490.9770.17%
688575亚辉龙11.1059.57+0.02+0.18%60637.096797.9541.06%
301201诚达药业23.63-88.89+0.04+0.17%197334699.441.82%
002107沃华医药6.0027.85+0.01+0.17%354342124.630.62%
301569联亚药业19.3055.29+0.03+0.16%19517337528.7116.70%
920047诺思兰德13.19-57.59+0.02+0.15%222702943.661.24%
603896寿仙谷13.73-155.28+0.02+0.15%86981192.570.44%
002932*ST明德14.54-52.87+0.02+0.14%3821558.350.24%
002826易明医药15.0626.06+0.02+0.13%174642622.690.95%
300683海特生物22.61-15.38+0.03+0.13%186014222.511.52%
603456九洲药业16.1823.64+0.02+0.12%7779412606.030.89%
600566济川药业29.3114.88+0.03+0.10%5858017175.940.64%
920230欧康医药10.0367.15+0.01+0.10%2778280.15530.59%
688321微芯生物21.14131.21+0.02+0.09%32963.926991.3730.74%
000650仁和药业5.1218.560.000.00%679003478.470.51%
600222太龙药业6.4871.200.000.00%505673280.670.90%
002030达安基因5.27-9.950.000.00%743783932.220.53%
300039上海凯宝4.8221.450.000.00%598512881.720.65%
002332仙琚制药8.9819.100.000.00%765826889.410.78%
002370亚太药业4.60-226.560.000.00%847523912.871.14%
002424ST百灵4.43-47.490.000.00%244191082.630.21%
300181佐力药业12.5214.240.000.00%294953687.030.49%
301277新天地8.9037.520.000.00%170691520.920.44%
300584海辰药业31.8253.30-0.01-0.03%242287805.522.95%
600436片仔癀135.9562.28-0.05-0.04%2016827391.310.33%
688338赛科希德25.6332.21-0.01-0.04%6470.791670.460.61%
300966共同药业24.71-31.76-0.01-0.04%114572858.011.50%
301075多瑞医药45.98-264.99-0.02-0.04%51522387.80.91%
000739普洛药业21.4730.93-0.01-0.05%4863110477.640.42%
600079ST人福19.5012.33-0.01-0.05%402907866.580.26%
688687凯因科技16.00-136.51-0.01-0.06%13939.862247.6360.82%
301211亨迪药业10.8884.71-0.01-0.09%437374792.311.05%
600479千金药业10.6514.70-0.01-0.09%770908212.831.76%
600380健康元10.5217.02-0.01-0.09%735717734.380.40%
600420国药现代8.2824.60-0.01-0.12%400553306.830.33%
920017星昊医药16.3616.03-0.02-0.12%6066994.72750.49%
688289圣湘生物15.7781.20-0.02-0.13%16405.282595.1280.29%
000513丽珠集团31.3117.85-0.04-0.13%5508417189.410.97%
688075安旭生物28.17-141.14-0.04-0.14%2929.76828.04240.23%
300255常山药业19.73-51.67-0.03-0.15%8000615920.770.87%
002550千红制药6.4435.72-0.01-0.16%861585522.030.90%
688526科前生物11.6223.86-0.02-0.17%6272.36731.22120.13%
000623吉林敖东17.176.86-0.03-0.17%497198551.250.42%
688606奥泰生物45.8230.59-0.09-0.20%1805.71828.52760.24%
688266泽璟制药90.6142.17-0.19-0.21%15313.4914012.970.58%
688513苑东生物41.7627.01-0.09-0.22%10475.374388.4660.59%
002393力生制药12.9032.06-0.03-0.23%127101638.80.42%
603590康辰药业25.5929.93-0.06-0.23%91032336.520.57%
600572康恩贝4.2523.64-0.01-0.23%1959698318.930.77%
000756新华制药12.6038.38-0.03-0.24%513496474.521.03%
002793罗欣药业4.08-17.75-0.01-0.24%760163107.910.70%
300233金城医药11.6428.10-0.03-0.26%416554861.431.10%
603207小方制药22.6018.93-0.06-0.26%56481277.631.03%
300501海顺新材10.67-34.56-0.03-0.28%321203407.431.16%
300497富祥股份13.6917.96-0.04-0.29%10725914792.162.35%
300401花园生物12.1627.77-0.04-0.33%650777975.6091.21%
300463迈克生物9.03-166.08-0.03-0.33%220541998.760.45%
002737葵花药业12.03-49.91-0.04-0.33%268323217.560.46%
300723一品红29.6874.34-0.10-0.34%170645081.860.41%
300267尔康制药2.93-17.42-0.01-0.34%1758945166.111.24%
300142沃森生物11.41835.73-0.04-0.35%18704721479.341.19%
920656海昇药业13.7815.96-0.05-0.36%1716238.27940.21%
688382益方生物13.63-20.83-0.05-0.37%84880.8511657.781.46%
600867通化东宝7.9328.84-0.03-0.38%710345637.170.36%
603880南卫股份7.71-21.07-0.03-0.39%464653615.211.61%
603998方盛制药10.2613.79-0.04-0.39%588006034.511.34%
688373盟科药业5.01-34.29-0.02-0.40%49346.192498.5810.75%
600535天士力14.3317.50-0.06-0.42%511147325.660.34%
002688金河生物4.65180.35-0.02-0.43%359371673.190.48%
603566普莱柯9.3029.97-0.04-0.43%123701154.820.36%
002603以岭药业15.9819.32-0.07-0.44%7075711319.170.51%
603858步长制药15.0356.24-0.07-0.46%332134986.880.31%
300705九典制药10.4717.10-0.05-0.48%202502119.870.55%
600195中牧股份6.241505.87-0.03-0.48%361312257.50.35%
688276百克生物16.10-33.31-0.08-0.49%16016.942596.7550.39%
688468科美诊断5.7480.63-0.03-0.52%20125.531167.4290.50%
688670金迪克12.78-8.68-0.07-0.54%14263.171845.5361.16%
300194福安药业3.64124.64-0.02-0.55%675392471.560.70%
688363华熙生物34.5773.76-0.19-0.55%13537.214710.8470.28%
600771广誉远12.6698.01-0.07-0.55%384434859.410.79%
000790华神科技3.54-9.16-0.02-0.56%909613243.611.46%
688505复旦张江7.04-70.79-0.04-0.56%38307.532715.370.54%
300871回盛生物17.5110.90-0.10-0.57%181443184.820.90%
300199翰宇药业24.0052.75-0.14-0.58%21127051512.252.84%
603387基蛋生物8.4614.67-0.05-0.59%445713798.610.88%
603567珍宝岛4.98-3.17-0.03-0.60%849504253.980.90%
603676卫信康8.1918.73-0.05-0.61%145691194.80.33%
002675东诚药业13.1051.41-0.08-0.61%266233489.750.36%
002287奇正藏药19.2517.43-0.12-0.62%89031714.450.16%
300026红日药业3.20373.00-0.02-0.62%1918936159.270.64%
600594益佰制药3.18-6.33-0.02-0.62%1171183735.631.49%
002880卫光生物19.9226.62-0.13-0.65%77151537.060.34%
000518四环生物3.06-43.21-0.02-0.65%972002981.80.94%
920729永顺生物6.1299.75-0.04-0.65%5155318.39580.67%
002817黄山胶囊6.1129.63-0.04-0.65%351182155.51.21%
603367辰欣药业13.1815.42-0.09-0.68%266433523.580.59%
600332白云山19.9514.98-0.14-0.70%373447458.960.27%
605507国邦医药15.6019.62-0.11-0.70%169492644.790.22%
300583赛托生物11.1272.51-0.08-0.71%266732988.51.43%
300558贝达药业47.0074.61-0.34-0.72%4808322572.331.14%
600201生物股份12.3882.67-0.09-0.72%518166438.10.47%
002019亿帆医药9.5337.25-0.07-0.73%375253586.270.45%
688117圣诺生物14.9011.64-0.11-0.73%34732.425218.8242.21%
688393安必平17.52-46.90-0.13-0.74%14016.92504.8021.50%
600518康美药业1.33202.89-0.01-0.75%5604877507.080.41%
688247宣泰医药7.92198.36-0.06-0.75%25363.732027.820.56%
600080ST金花3.95-27.08-0.03-0.75%9279368.950.25%
603139康惠股份28.94-15.44-0.22-0.75%84562462.530.85%
002294信立泰30.9748.29-0.24-0.77%5960018533.580.53%
300702天宇股份20.49117.23-0.16-0.77%95131949.780.45%
001367海森药业18.8319.28-0.15-0.79%136592578.821.19%
002252上海莱士4.9029.77-0.04-0.81%23124211370.670.35%
688062迈威生物21.90-9.32-0.18-0.82%30474.56741.5050.76%
603658安图生物39.4321.34-0.33-0.83%237669373.60.42%
000538云南白药54.6818.77-0.46-0.83%5017927459.80.28%
920547无锡晶海18.9520.72-0.16-0.84%3336635.43530.88%
301089拓新药业20.90-32.87-0.18-0.85%118082487.261.32%
000423东阿阿胶50.4117.97-0.44-0.87%3225416300.440.50%
300119瑞普生物17.1223.61-0.15-0.87%269154592.250.80%
300832新产业59.8926.06-0.53-0.88%2856917119.280.42%
688166博瑞医药30.38129.45-0.27-0.88%35994.8111064.840.83%
301246宏源药业15.7520.70-0.14-0.88%408636490.171.72%
002020京新药业12.2014.81-0.11-0.89%602027374.010.92%
688136科兴制药15.3944.18-0.14-0.90%27787.694321.1881.38%
002868绿康生化18.45-57.92-0.17-0.91%88511653.110.82%
000999华润三九25.7113.26-0.24-0.92%5047712965.880.30%
300439美康生物9.5636.51-0.09-0.93%348163347.811.19%
000153丰原药业5.2928.97-0.05-0.94%691883682.281.50%
688443智翔金泰26.34-46.11-0.25-0.94%28592.57626.9431.99%
600557康缘药业12.6122.63-0.12-0.94%301573812.170.53%
002562兄弟科技4.1643.53-0.04-0.95%642822693.960.79%
002399海普瑞9.3572.28-0.09-0.95%198521862.720.16%
002923润都股份9.2054.23-0.09-0.97%429933977.631.67%
688566吉贝尔25.5021.31-0.25-0.97%9800.922515.4470.49%
002038双鹭药业5.10-6.25-0.05-0.97%689553541.250.81%
301207华兰疫苗15.27198.82-0.15-0.97%302904643.180.50%
002007华兰生物12.1837.91-0.12-0.98%585427166.770.37%
603229奥翔药业7.10-1301.21-0.07-0.98%275591968.650.33%
002262恩华药业22.6420.90-0.23-1.01%401579097.6310.45%
002653海思科58.2650.99-0.60-1.02%2506614645.430.47%
002422科伦药业44.6236.06-0.46-1.02%7101331952.660.55%
688520神州细胞31.57-15.50-0.33-1.03%9083.4382897.9130.20%
603811诚意药业6.6616.13-0.07-1.04%339932274.20.74%
000661长春高新73.00-70.27-0.77-1.04%2604219122.180.66%
600329达仁堂41.6835.84-0.44-1.04%2412210040.020.43%
000952广济药业5.61-5.26-0.06-1.06%422002396.091.23%
688176亚虹医药11.22-12.13-0.12-1.06%35340.514009.0680.62%
688193仁度生物42.9177.06-0.46-1.06%2447.551064.2970.61%
300636同和药业6.5198.04-0.07-1.06%263091722.930.72%
920735德源药业23.5411.48-0.26-1.09%122132906.9521.07%
000919金陵药业6.2988.04-0.07-1.10%29464618675.624.74%
301507民生健康11.5446.42-0.13-1.11%240752802.890.68%
300294博雅生物14.09-42.31-0.16-1.12%227833228.580.45%
300381溢多利5.25-73.54-0.06-1.13%401172123.960.84%
301281科源制药40.4262.15-0.48-1.17%94373848.360.87%
600062华润双鹤15.8810.59-0.19-1.18%407986499.550.39%
002940昂利康26.4448.33-0.32-1.20%8051521407.24.36%
920575*ST康乐5.69-3.36-0.07-1.22%317311808.4151.69%
300482万孚生物16.21-120.68-0.20-1.22%297294855.230.69%
603520司太立8.08133.26-0.10-1.22%378403075.040.86%
300239东宝生物4.8447.23-0.06-1.22%485252371.010.82%
688177百奥泰17.55-16.48-0.22-1.24%14533.082581.9650.35%
600422昆药集团8.75-23.21-0.11-1.24%375823292.090.50%
600530ST交昂3.97-182.08-0.05-1.24%19784788.410.26%
603538美诺华21.3865.82-0.27-1.25%17684237966.495.25%
600085同仁堂25.3139.56-0.32-1.25%5318613480.190.39%
300601康泰生物12.64121.16-0.16-1.25%709359031.660.79%
301130西点药业23.59-378.60-0.30-1.26%163303904.322.77%
301111粤万年青16.50397.37-0.21-1.26%333395517.882.08%
688426康为世纪17.83-24.44-0.23-1.27%9066.3891644.2660.81%
300485赛升药业7.73-22.33-0.10-1.28%238741863.840.87%
688765禾元生物30.71-77.50-0.40-1.29%31357.119704.3771.15%
688217睿昂基因20.70-17.71-0.27-1.29%6770.6391417.0951.21%
603087甘李药业70.4635.57-0.92-1.29%2814619987.660.50%
300254仟源医药7.4790.70-0.10-1.32%452943425.81.96%
600161天坛生物12.5035.30-0.17-1.34%8210010328.920.42%
000813德展健康2.94-15.90-0.04-1.34%1454384311.920.69%
603707健友股份8.7633.28-0.12-1.35%1032809061.210.64%
601089福元医药15.4720.19-0.22-1.40%120651874.430.25%
002644佛慈制药7.4961.84-0.11-1.45%455113428.160.89%
002873新天药业7.44188.47-0.11-1.46%402493024.821.68%
600521华海药业17.3527.51-0.26-1.48%16332328470.481.09%
300573兴齐眼药35.5815.74-0.54-1.50%3456912398.961.27%
688366昊海生科29.5561.89-0.45-1.50%3946.21177.710.20%
301258富士莱23.44-45.53-0.36-1.51%56041332.320.61%
600216浙江医药10.9716.66-0.17-1.53%767978475.30.81%
000590古汉医药7.74-31.15-0.12-1.53%202621581.040.85%
600276恒瑞医药49.6637.10-0.77-1.53%335126166817.30.53%
300639凯普生物5.6554.79-0.09-1.57%801474586.841.27%
600211西藏药业39.7312.91-0.64-1.59%2663210622.220.83%
688319欧林生物27.73-351.08-0.46-1.63%23492.986573.4760.58%
300519新光药业14.3131.37-0.24-1.65%210453041.051.84%
600993马应龙24.6317.85-0.42-1.68%329688122.3510.77%
688399硕世生物22.82-112.06-0.39-1.68%10161.362362.660.82%
300841康华生物50.1925.27-0.87-1.70%112745703.70.93%
300942易瑞生物5.69-72.75-0.10-1.73%339701963.610.84%
300357我武生物22.1527.14-0.39-1.73%5828912994.111.23%
600129太极集团13.00-365.34-0.23-1.74%602727860.811.09%
600196复星医药23.1717.60-0.41-1.74%11267726277.950.53%
300122智飞生物14.65-2.49-0.26-1.74%24200935894.851.71%
688302海创药业33.00-23.57-0.59-1.76%21148.697074.6632.14%
002872ST天圣6.10-36.02-0.11-1.77%289541770.461.35%
002566益盛药业5.9675.54-0.11-1.81%376682267.531.62%
300406九强生物12.5929.44-0.24-1.87%669508483.961.58%
688192迪哲医药65.838.86-1.29-1.92%48137.7732145.651.04%
605116奥锐特18.2323.39-0.37-1.99%106461956.740.26%
688759必贝特15.97-36.37-0.33-2.02%29208.474739.8941.22%
000908石药景峰5.26-362.34-0.11-2.05%743413937.490.85%
603168莎普爱思4.97-5.58-0.11-2.17%631783184.841.70%
002821凯莱英151.6246.33-3.41-2.20%65776101230.32.08%
603392万泰生物24.34-67.55-0.56-2.25%263906505.660.21%
688578艾力斯85.4213.22-2.05-2.34%37561.3332513.10.83%
000403派林生物9.4842.42-0.24-2.47%552225298.50.59%
600285羚锐制药23.2615.94-0.61-2.56%8216719169.921.45%
688278特宝生物43.9221.28-1.17-2.59%13498.066010.9280.33%
000766通化金马14.181213.34-0.43-2.94%658529453.640.68%
002001新和成25.9710.92-0.79-2.95%19177550115.720.63%
600671天目药业17.36183.52-0.55-3.07%184293241.641.51%
605177东亚药业19.31-10.68-0.93-4.59%303315992.952.67%
002275桂林三金17.2323.98-0.97-5.33%42867372996.987.59%

转至ST百灵（002424）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。