中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST百灵(002424)医药制造业上涨家数:307下跌家数:13平均涨幅:+2.28%平均换手:1.39%总成交额:388.49亿元
更新时间：2026-03-06 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688176亚虹医药-U16.78-26.46+2.80+20.03%595871.195297.8413.68%
688331荣昌生物102.90-61.29+9.90+10.65%66585.5865688.994.08%
600227赤天化3.29-27.16+0.30+10.03%175005955090.9313.70%
000534万泽股份41.2493.86+3.75+10.00%18958874879.553.79%
603880南卫股份6.96-9.95+0.63+9.95%15015310188.65.19%
688091上海谊众52.63473.73+4.58+9.53%61322.4231685.522.97%
301093华兰股份86.28279.70+7.50+9.52%6594855294.164.20%
688759必贝特-U40.21-323.15+3.17+8.56%44678.4317861.589.62%
688382益方生物-U21.54-107.13+1.57+7.86%163566.334631.082.83%
603538美诺华22.1649.11+1.58+7.68%12044826564.985.57%
002001新和成36.0115.37+2.42+7.20%667714235657.22.20%
002653海思科47.24171.25+3.09+7.00%4722321716.510.98%
300006莱美药业5.18-50.97+0.33+6.80%43026621948.524.08%
002422科伦药业32.3331.02+2.05+6.77%17214054572.061.32%
688520神州细胞39.58-61.06+2.49+6.71%37729.5814865.520.85%
002294信立泰51.3185.05+3.19+6.63%8467742761.570.76%
300016北陆药业10.77181.32+0.66+6.53%728415.179220.5212.96%
600216浙江医药18.0813.98+1.04+6.10%37004665081.933.89%
688658悦康药业18.93-36.41+1.06+5.93%86092.8316039.171.91%
688221前沿生物-U20.00-44.66+1.10+5.82%118669.323337.213.17%
688266泽璟制药-U82.20-163.18+4.51+5.81%34900.0928316.491.32%
920344三元基因23.15-711.96+1.20+5.47%155733606.8521.37%
002923润都股份15.96-102.82+0.80+5.28%9138814285.033.54%
688336三生国健58.5341.56+2.91+5.23%50073.3829080.860.81%
688197首药控股-U39.76-45.90+1.94+5.13%20041.987952.9663.13%
688068热景生物133.46-47.71+6.49+5.11%24455.832817.322.64%
000908*ST景峰6.3835.85+0.30+4.93%1291278157.21.47%
688062迈威生物-U33.86-14.28+1.59+4.93%56030.8918767.92.74%
688443智翔金泰-U26.88-16.89+1.26+4.92%28327.777483.4082.43%
600080金花股份8.5940.94+0.39+4.76%18034215682.994.83%
688177百奥泰22.52-25.28+1.02+4.74%19008.534251.9520.46%
002562兄弟科技6.9672.50+0.31+4.66%49425333890.997.05%
688428诺诚健华-U22.77-174.98+0.99+4.55%55382.9112453.262.06%
688180君实生物-U31.09-33.60+1.33+4.47%103155.831871.991.35%
688192迪哲医药-U50.70-27.16+2.15+4.43%22424.4111310.430.49%
688513苑东生物57.8136.03+2.45+4.43%20558.511847.991.16%
300832新产业54.2425.83+2.27+4.37%5880431682.210.86%
688302海创药业-U42.39-29.03+1.77+4.36%9827.9794112.8580.99%
300683海特生物32.36-22.57+1.33+4.29%297209448.872.43%
300199翰宇药业17.10-223.76+0.69+4.20%22623338377.933.03%
300119瑞普生物18.9821.29+0.76+4.17%428267993.8311.28%
688217睿昂基因29.65-61.08+1.17+4.11%5483.921605.8340.98%
688373盟科药业-U5.88-11.25+0.23+4.07%123358.57247.4762.04%
688799华纳药厂43.6323.73+1.67+3.98%22327.499684.5941.70%
688076ST诺泰33.7721.40+1.28+3.94%39793.5913326.661.26%
300401花园生物16.0128.83+0.60+3.89%17825228197.343.33%
603222济民健康8.89-28.24+0.32+3.73%1084699603.82.07%
000590古汉医药12.30-26.34+0.44+3.71%519356304.772.17%
605177东亚药业22.47-11.81+0.79+3.64%139323091.81.24%
300558贝达药业43.8360.81+1.53+3.62%4426519271.341.06%
002675东诚药业12.6963.01+0.44+3.59%795839993.721.07%
301089拓新药业28.38-75.78+0.97+3.54%180105075.591.99%
000739普洛药业17.6923.78+0.59+3.45%490708553.30.42%
301509金凯生科36.4242.69+1.21+3.44%166996012.262.94%
688193仁度生物52.10-381.68+1.67+3.31%3542.311825.2510.88%
002773康弘药业27.9520.59+0.89+3.29%4018411159.560.59%
300583赛托生物14.48-15.90+0.46+3.28%173682484.50.93%
600222太龙药业7.3790.08+0.23+3.22%18331213354.213.19%
600267海正药业10.2922.56+0.32+3.21%10872611076.260.91%
688136科兴制药29.6747.56+0.91+3.16%16167.174759.020.80%
688393安必平25.80-126.35+0.79+3.16%12069.093093.6561.29%
300452山河药辅15.3727.81+0.47+3.15%468277135.842.36%
002550千红制药7.5822.58+0.23+3.13%14072510573.341.50%
300723一品红31.83-33.47+0.95+3.08%4757714994.061.14%
688399硕世生物59.97-193.72+1.77+3.04%8379.6394982.9661.00%
001367海森药业22.8428.10+0.67+3.02%128492902.263.24%
300204舒泰神25.66-73.78+0.75+3.01%11725330084.542.59%
600276恒瑞医药55.3349.17+1.61+3.00%458740251969.40.72%
002817黄山胶囊8.3443.18+0.24+2.96%448763702.881.55%
603669灵康药业4.52-27.54+0.13+2.96%591262650.540.82%
300485赛升药业10.7964.00+0.31+2.96%485825221.081.77%
002873新天药业10.34336.36+0.29+2.89%350023588.041.47%
688185康希诺71.11-123.68+1.99+2.88%18788.0113259.321.64%
603566普莱柯13.7333.07+0.38+2.85%285853875.970.83%
000952广济药业7.68-11.38+0.21+2.81%568334318.871.65%
002020京新药业15.7819.07+0.43+2.80%6429210044.190.98%
603811诚意药业11.4216.51+0.31+2.79%266073012.030.81%
300636同和药业8.1136.04+0.22+2.79%319572573.580.87%
301075多瑞医药83.34-83.62+2.26+2.79%1829715220.912.29%
300239东宝生物5.9251.56+0.16+2.78%723394237.621.23%
300966共同药业20.37-51.20+0.55+2.77%108652196.211.42%
000790华神科技4.13-23.37+0.11+2.74%1222785009.011.96%
300381溢多利6.83516.19+0.18+2.71%541643658.721.11%
301130西点药业31.6061.43+0.83+2.70%65022039.341.10%
002688金河生物6.1037.50+0.16+2.69%799434820.361.07%
688163赛伦生物24.0450.31+0.63+2.69%6637.761578.6860.61%
301258富士莱33.6840.65+0.88+2.68%60452011.440.68%
600521华海药业15.7250.28+0.41+2.68%12086418897.240.81%
002880卫光生物29.7329.49+0.75+2.59%204605990.150.90%
688253英诺特34.5132.37+0.87+2.59%8178.72800.710.60%
600613神奇制药6.3654.49+0.16+2.58%569213597.981.19%
002566益盛药业8.3768.65+0.21+2.57%322662680.941.39%
603590康辰药业40.89113.83+1.02+2.56%138485658.490.88%
002393力生制药22.0914.74+0.55+2.55%302416638.581.21%
002940昂利康30.6857.26+0.76+2.54%293178946.6891.58%
688321微芯生物30.481854.04+0.74+2.49%70675.0321474.061.73%
002437誉衡药业3.3325.36+0.08+2.46%43327714389.052.06%
688553汇宇制药-W18.33164.39+0.44+2.46%35834.236540.4611.04%
603456九洲药业16.7520.61+0.40+2.45%9311415431.661.05%
603707健友股份9.6423.97+0.23+2.44%10826110388.690.67%
600211西藏药业42.1013.83+1.00+2.43%202888478.010.63%
688426康为世纪23.18-18.93+0.55+2.43%6727.421551.2631.75%
301277新天地12.3038.98+0.29+2.41%171812109.230.44%
600201生物股份14.89164.30+0.35+2.41%17526825941.911.58%
601089福元医药23.8324.70+0.56+2.41%150463570.540.31%
603087甘李药业63.5841.02+1.49+2.40%4428528113.180.79%
600867通化东宝8.9714.50+0.21+2.40%34534430956.151.74%
000931中关村5.1475.23+0.12+2.39%737103757.80.98%
603229奥翔药业9.4442.40+0.22+2.39%437684103.820.53%
300642透景生命17.61179.83+0.41+2.38%207623642.581.51%
002107沃华医药6.8841.49+0.16+2.38%585254004.941.02%
600530交大昂立6.02182.81+0.14+2.38%493312956.580.64%
300255常山药业43.19-131.62+1.00+2.37%10503344967.161.14%
000919金陵药业7.35142.35+0.17+2.37%645244723.551.04%
002793罗欣药业4.76-7.64+0.11+2.37%910554299.830.84%
300685艾德生物20.0427.05+0.46+2.35%365597285.740.94%
002399海普瑞11.4239.88+0.26+2.33%315003576.130.25%
300942易瑞生物9.33120.97+0.21+2.30%382513559.820.94%
603139康惠股份27.14-14.75+0.61+2.30%240626463.432.41%
603520司太立9.80-146.89+0.22+2.30%409604000.680.93%
688670金迪克18.82-18.33+0.42+2.28%7171.551344.2290.58%
301301川宁生物10.8125.76+0.24+2.27%9795710535.651.59%
688278特宝生物71.6628.19+1.59+2.27%13073.49345.4270.32%
920946森萱医药10.5233.01+0.23+2.24%178791869.950.42%
300534陇神戎发9.71105.83+0.21+2.21%634446134.812.10%
603392万泰生物38.87-147.22+0.84+2.21%226218797.3510.18%
600380健康元11.1214.89+0.24+2.21%10522511628.50.58%
688117圣诺生物37.1048.62+0.80+2.20%12385.594579.3880.79%
300142沃森生物11.63377.71+0.25+2.20%16011218541.641.03%
300639凯普生物6.55-8.13+0.14+2.18%1246238110.541.96%
603976正川股份20.13172.47+0.43+2.18%61721235.040.41%
603367辰欣药业16.9115.54+0.36+2.18%437377341.710.97%
002349精华制药7.5827.98+0.16+2.16%990027455.61.22%
002082万邦德17.06734.75+0.36+2.16%484768256.420.88%
688189南新制药8.08-6.02+0.17+2.15%30036.812408.5981.09%
603168莎普爱思7.13-41.00+0.15+2.15%353202506.050.95%
300584海辰药业42.36113.52+0.89+2.15%180307612.042.20%
688363华熙生物44.92334.81+0.94+2.14%20212.029004.6470.42%
300009安科生物9.6224.04+0.20+2.12%994669514.680.81%
603998方盛制药12.0417.90+0.25+2.12%409354918.490.93%
300841康华生物62.6544.77+1.30+2.12%97516101.570.82%
603351威尔药业26.5124.33+0.55+2.12%53471409.650.39%
600671天目药业20.7676.26+0.43+2.12%289996067.72.38%
301331恩威医药27.6954.73+0.57+2.10%67191847.420.65%
688765禾元生物-U71.80-159.62+1.47+2.09%10067.427233.0292.46%
300158振东制药5.88-4.33+0.12+2.08%1301177598.921.31%
002900哈三联11.83-19.62+0.24+2.07%204052402.531.27%
688075安旭生物38.9540.95+0.79+2.07%3828.841479.7970.30%
300039上海凯宝6.4119.40+0.13+2.07%15965010153.221.74%
688298东方生物23.23-9.77+0.47+2.07%8872.5192050.0980.44%
920367新赣江21.29144.43+0.43+2.06%137852944.953.28%
688526科前生物15.9116.14+0.32+2.05%13153.982081.3190.28%
605199ST葫芦娃6.97-16.59+0.14+2.05%215211483.320.54%
605507国邦医药26.9317.24+0.54+2.05%141213777.590.25%
600196复星医药25.7420.94+0.51+2.02%9852025248.130.47%
301507民生健康14.7343.74+0.29+2.01%230013369.412.09%
600351亚宝药业6.6120.53+0.13+2.01%813325340.871.18%
002141贤丰控股4.07-58.13+0.08+2.01%18771875811.84%
605116奥锐特25.4524.35+0.50+2.00%244956240.830.60%
688505复旦张江8.21-135.79+0.16+1.99%21744.451771.3410.31%
002821凯莱英99.3234.50+1.93+1.98%3386033907.521.07%
300122智飞生物16.00-29.24+0.31+1.98%11407018196.60.81%
600488津药药业4.15278.08+0.08+1.97%505572081.330.46%
300871回盛生物26.0024.42+0.50+1.96%383989902.711.90%
300519新光药业15.8943.88+0.30+1.92%139812202.971.23%
603718海利生物4.7818.19+0.09+1.92%1038384935.021.60%
002365永安药业14.42167.25+0.27+1.91%351335030.871.43%
300439美康生物10.1641.47+0.19+1.91%257712604.550.88%
603858步长制药16.5910522.98+0.31+1.90%291404804.540.28%
920575康乐卫士9.10-8.22+0.17+1.90%208101878.7671.11%
688468科美诊断7.5253.40+0.14+1.90%23596.331764.5310.59%
300110华仁药业3.23-2.71+0.06+1.89%1431394593.261.21%
603676卫信康10.8021.16+0.20+1.89%120271294.160.28%
300434金石亚药10.2931.70+0.19+1.88%367883768.31.08%
600535天士力14.1519.12+0.26+1.87%695179778.3510.47%
301207华兰疫苗19.41165.56+0.35+1.84%475049186.110.79%
000153丰原药业6.6727.23+0.12+1.83%523803473.111.14%
603387基蛋生物8.3620.31+0.15+1.83%483664019.480.95%
300363博腾股份21.19-8176.87+0.38+1.83%6128812955.381.23%
300111向日葵4.48908.39+0.08+1.82%31007513706.772.77%
002755奥赛康14.6352.92+0.26+1.81%675899850.960.73%
000788北大医药6.2425.90+0.11+1.79%824735117.731.38%
600195中牧股份7.9737.95+0.14+1.79%1212789553.791.19%
688098申联生物9.13-123.58+0.16+1.78%15123.111375.0020.37%
002198嘉应制药7.5096.28+0.13+1.76%1305719754.2712.57%
300702天宇股份23.0841.88+0.40+1.76%137153145.550.65%
688166博瑞医药40.98279.31+0.71+1.76%72419.9429675.231.71%
300357我武生物24.4632.80+0.42+1.75%5855314231.651.21%
002644佛慈制药8.7475.55+0.15+1.75%477714152.680.94%
300501海顺新材15.4168.51+0.26+1.72%168022566.811.67%
301111粤万年青21.05-186.42+0.35+1.69%228394774.81.43%
688656浩欧博139.19377.30+2.31+1.69%1853.022568.7760.29%
600329达仁堂41.698.97+0.69+1.68%225389370.870.40%
002932明德生物18.39602.54+0.30+1.66%165673056.881.06%
000989九芝堂8.6458.03+0.14+1.65%390003342.560.56%
000513丽珠集团34.3914.25+0.55+1.63%3874313228.170.68%
002275桂林三金13.9215.64+0.22+1.61%169122340.540.30%
600252中恒集团2.55-22.33+0.04+1.59%2823877153.2090.89%
301201诚达药业42.79-127.99+0.67+1.59%149026358.751.37%
002022科华生物5.91-4.05+0.09+1.55%449292638.920.87%
002317众生药业17.88-76.99+0.27+1.53%13489424098.571.77%
600594益佰制药3.98-13.43+0.06+1.53%608042412.580.77%
002826易明医药21.5747.90+0.32+1.51%410998819.812.36%
002099海翔药业7.44-35.95+0.11+1.50%21394515788.911.32%
600513联环药业22.49-147.24+0.33+1.49%12266327645.434.30%
300289利德曼6.82-44.54+0.10+1.49%303072056.70.56%
300573兴齐眼药71.0127.08+1.04+1.49%3000921204.641.58%
000915华特达因32.2513.54+0.47+1.48%195136262.20.83%
300086康芝药业9.02-21.60+0.13+1.46%12163810939.312.76%
002412汉森制药6.9420.30+0.10+1.46%1247258616.262.51%
600479千金药业11.1519.07+0.16+1.46%509705658.671.22%
688687凯因科技20.9926.23+0.30+1.45%27327.855696.0721.60%
300601康泰生物14.02-156.15+0.20+1.45%556477776.320.62%
002102能特科技3.53-34.21+0.05+1.44%35607012414.911.64%
600420国药现代10.6815.17+0.15+1.42%808028602.980.68%
688317之江生物19.99-26.71+0.28+1.42%9698.621931.070.50%
301211亨迪药业12.14134.05+0.17+1.42%192572331.060.46%
300026红日药业3.58-162.64+0.05+1.42%2263168059.460.83%
300194福安药业4.3035.40+0.06+1.42%860173681.580.89%
688566吉贝尔28.9022.28+0.40+1.40%15879.974575.0370.80%
000813德展健康3.62-84.79+0.05+1.40%1771266392.980.84%
000650仁和药业5.8418.36+0.08+1.39%1161836759.480.87%
300878维康药业28.19-12.94+0.38+1.37%85662415.510.59%
920478峆一药业18.1924.60+0.24+1.34%4980903.35771.05%
002038双鹭药业6.2176.16+0.08+1.31%1263987836.681.48%
300705九典制药14.8615.85+0.19+1.30%287614263.340.78%
300406九强生物12.5617.06+0.16+1.29%191552389.860.45%
688506百利天恒258.06-125.00+3.19+1.25%9941.5125613.990.25%
603207小方制药28.3821.38+0.35+1.25%69761978.41.28%
300463迈克生物11.40-58.68+0.14+1.24%391604447.820.80%
600993马应龙26.2519.80+0.32+1.23%215705631.10.50%
000661长春高新90.3238.42+1.10+1.23%4050436503.041.01%
600129太极集团16.71-26.14+0.20+1.21%327545445.280.59%
002007华兰生物15.2129.30+0.18+1.20%7037310688.020.45%
000756新华制药15.3327.95+0.18+1.19%355115422.150.71%
002864盘龙药业34.1030.07+0.40+1.19%176215995.892.38%
688276百克生物18.81-45.63+0.22+1.18%10859.792043.3340.26%
000597东北制药5.1719.70+0.06+1.17%791174075.690.56%
002030达安基因6.10-15.18+0.07+1.16%1023086220.870.73%
301246宏源药业20.13566.15+0.23+1.16%320916459.32.04%
002603以岭药业16.63-99.62+0.19+1.16%8384613937.260.61%
002262恩华药业23.0619.05+0.26+1.14%4608610578.40.52%
920266生物谷8.92-9.90+0.10+1.13%8291738.82360.70%
920017星昊医药18.3525.35+0.20+1.10%80471472.6550.65%
603658安图生物34.7718.10+0.37+1.08%125684356.430.22%
600518康美药业1.881562.36+0.02+1.08%64303112026.870.47%
002728特一药业11.3573.05+0.12+1.07%11131012663.332.95%
300181佐力药业16.1919.04+0.17+1.06%442397154.680.73%
002370亚太药业6.7037.04+0.07+1.06%1030306900.371.38%
688739成大生物25.1858.93+0.26+1.04%9477.682384.5420.23%
688247宣泰医药9.6944.56+0.10+1.04%9908.88958.27330.22%
002737葵花药业13.57-61.75+0.14+1.04%144751960.970.25%
600789鲁抗医药8.7848.62+0.09+1.04%952318350.221.06%
600285羚锐制药21.5415.28+0.22+1.03%396138492.070.70%
002166莱茵生物8.9350.25+0.09+1.02%414533683.930.56%
300267尔康制药4.06-27.16+0.04+1.00%44918118243.253.16%
920009丹娜生物73.9543.78+0.70+0.96%15951178.5432.22%
920982锦波生物185.1627.29+1.72+0.94%30285590.1010.55%
000623吉林敖东18.648.68+0.17+0.92%6658312363.010.56%
000566海南海药5.72-5.04+0.05+0.88%18151310387.191.40%
000999华润三九29.9118.03+0.26+0.88%8425525192.360.51%
688578艾力斯97.2522.07+0.81+0.84%44795.443746.151.00%
688289圣湘生物18.2353.30+0.15+0.83%22825.344160.9460.39%
300233金城医药14.9674.29+0.12+0.81%565968472.3511.53%
603567珍宝岛7.58-21.44+0.06+0.80%762515766.090.81%
600557康缘药业13.9628.09+0.11+0.79%200992801.940.36%
920230欧康医药12.72182.45+0.10+0.79%4925629.94131.04%
300497富祥药业15.38-30.37+0.12+0.79%7117710903.541.61%
300482万孚生物19.3834.97+0.15+0.78%246904784.740.57%
920047诺思兰德23.35-135.13+0.18+0.78%168113902.5490.93%
600750华润江中24.8517.43+0.19+0.77%376029379.090.60%
600851海欣股份7.9461.34+0.06+0.76%616304893.580.83%
920547无锡晶海24.0635.44+0.18+0.75%2940706.45730.78%
002581ST未名8.44-25.22+0.06+0.72%306082583.460.76%
920566梓橦宫11.3419.51+0.08+0.71%111211261.9460.99%
600572康恩贝4.3516.04+0.03+0.69%32388314008.481.28%
920433大唐药业5.82-36.40+0.04+0.69%7310425.16590.43%
002332仙琚制药9.1032.89+0.06+0.66%559565075.90.57%
688235百济神州-U238.67-2403.40+1.55+0.65%24844.7859484.582.16%
688767博拓生物37.0053.87+0.24+0.65%14558.755424.5950.97%
002252上海莱士6.2122.57+0.04+0.65%1466519096.830.22%
002907华森制药14.0878.81+0.09+0.64%118741672.380.40%
600161天坛生物15.7423.65+0.10+0.64%561378850.740.28%
300294博雅生物20.7631.99+0.13+0.63%285235924.310.57%
600062华润双鹤18.0511.87+0.11+0.61%319735754.30.31%
603439三力制药11.7129.80+0.07+0.60%94111099.250.23%
600664哈药股份3.4819.51+0.02+0.58%1202974186.240.48%
600436片仔癀157.9039.37+0.90+0.57%881613913.970.15%
002693*ST双成7.22-69.64+0.04+0.56%164741185.550.40%
600812华北制药5.4851.37+0.03+0.55%723283961.410.42%
920656海昇药业17.0925.71+0.09+0.53%2376407.17680.73%
000403派林生物13.9623.70+0.07+0.50%406475673.490.43%
600771广誉远17.07101.44+0.08+0.47%230093923.190.47%
600566济川药业27.6415.42+0.12+0.44%174624826.690.19%
600422昆药集团11.9425.83+0.05+0.42%308523682.150.41%
600624ST复华5.06-28.88+0.02+0.40%303621538.640.45%
688606奥泰生物65.8823.93+0.26+0.40%1569.311033.3990.20%
600332白云山25.0113.61+0.09+0.36%5065612646.240.36%
000538云南白药56.0919.25+0.20+0.36%3143917603.410.18%
920050爱舍伦35.5226.70+0.12+0.34%2137761.29691.18%
002868*ST绿康42.20-17.70+0.13+0.31%168847125.7291.10%
600085同仁堂29.8030.19+0.08+0.27%2628978210.19%
920729永顺生物9.0959.93+0.02+0.22%110641004.3791.44%
688366昊海生科41.8938.48+0.08+0.19%3610.661510.9860.19%
002872ST天圣5.43-17.91+0.01+0.18%469962579.242.19%
300147ST香雪9.42-6.21+0.01+0.11%305202873.470.46%
600079ST人福19.6122.40+0.02+0.10%7790115277.320.50%
002019亿帆医药13.2039.730.000.00%12067515896.291.42%
002424ST百灵5.183260.580.000.00%1154335966.340.95%
300391*ST长药--------------
000766通化金马21.23356.99-0.03-0.14%8663918479.750.90%
000423东阿阿胶52.4620.13-0.12-0.23%2931915450.970.46%
000518*ST四环2.80-26.67-0.01-0.36%613621725.530.60%
688575亚辉龙14.0756.10-0.07-0.50%24942.413521.0470.44%
300254仟源医药12.44156.45-0.09-0.72%722848961.33.20%
002287奇正藏药24.7623.13-0.20-0.80%335258264.840.59%
002898*ST赛隆11.05-27.84-0.14-1.25%94361049.660.93%
300436广生堂106.86-86.28-1.42-1.31%4992454526.173.65%
688319欧林生物28.88527.03-0.40-1.37%50027.7314516.021.23%
603896寿仙谷20.8830.37-0.48-2.25%404948460.642.04%
301281科源制药43.7590.70-1.12-2.50%2429710662.863.53%
688338赛科希德32.0439.03-0.85-2.58%13820.24440.2731.30%
920735德源药业35.0118.62-0.99-2.75%275409597.7492.65%

转至ST百灵（002424）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。