|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:19下跌家数:19平均涨幅:-0.07%平均换手:2.96%总成交额:141.36亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 22.11 | 16.42 | +0.89 | +4.19% | 241106 | 53296.39 | 11.09% | | 002428 | 云南锗业 | 26.01 | 406.70 | +0.98 | +3.92% | 583745 | 153721.8 | 8.94% | | 000960 | 锡业股份 | 23.94 | 20.67 | +0.86 | +3.73% | 553391 | 133743.6 | 3.36% | | 600459 | 贵研铂业 | 17.52 | 20.97 | +0.60 | +3.55% | 614433 | 109804.9 | 8.15% | | 000807 | 云铝股份 | 24.44 | 16.99 | +0.49 | +2.05% | 568854 | 140318 | 1.64% | | 600096 | 云天化 | 30.66 | 9.91 | +0.35 | +1.15% | 388309 | 119487.8 | 2.13% | | 600792 | 云煤能源 | 4.31 | -8.97 | +0.04 | +0.94% | 289376 | 12404.32 | 2.61% | | 600025 | 华能水电 | 9.52 | 20.60 | +0.08 | +0.85% | 196333 | 18648.89 | 0.11% | | 002812 | 恩捷股份 | 53.68 | -48.54 | +0.44 | +0.83% | 298243 | 161734.9 | 3.63% | | 600883 | 博闻科技 | 8.31 | 54.53 | +0.06 | +0.73% | 34706 | 2867.57 | 1.47% | | 300957 | 贝泰妮 | 41.68 | 49.02 | +0.29 | +0.70% | 35579 | 14909.91 | 0.84% | | 000560 | 我爱我家 | 3.09 | 67.86 | +0.02 | +0.65% | 2479842 | 76218.4 | 10.99% | | 600725 | 云维股份 | 3.66 | -63.63 | +0.02 | +0.55% | 118788 | 4351.22 | 0.96% | | 002053 | 云南能投 | 11.80 | 32.63 | +0.05 | +0.43% | 69927 | 8296.78 | 0.76% | | 002033 | 丽江股份 | 8.87 | 23.15 | +0.03 | +0.34% | 73379 | 6521.5 | 1.34% | | 601099 | 太平洋 | 4.11 | 85.04 | +0.01 | +0.24% | 825514 | 34037.83 | 1.21% | | 600497 | 驰宏锌锗 | 6.22 | 27.44 | +0.01 | +0.16% | 616678 | 38859.4 | 1.22% | | 000538 | 云南白药 | 56.07 | 19.24 | +0.09 | +0.16% | 42925 | 24074.82 | 0.24% | | 000878 | 云南铜业 | 16.34 | 25.31 | +0.01 | +0.06% | 362085 | 59920.63 | 1.81% | | 600239 | 云南城投 | 2.58 | -40.36 | 0.00 | 0.00% | 301006 | 7750.729 | 1.87% | | 300142 | 沃森生物 | 12.21 | 396.55 | -0.01 | -0.08% | 222447 | 27334.6 | 1.43% | | 605266 | 健之佳 | 20.09 | 24.27 | -0.02 | -0.10% | 13959 | 2801.52 | 0.90% | | 600995 | 南网储能 | 12.25 | 25.85 | -0.03 | -0.24% | 108427 | 13435.45 | 0.34% | | 605296 | 神农集团 | 28.10 | 22.07 | -0.09 | -0.32% | 12103 | 3406.28 | 0.23% | | 002727 | 一心堂 | 12.95 | 84.05 | -0.08 | -0.61% | 47163 | 6101.93 | 1.19% | | 601236 | 红塔证券 | 8.54 | 41.25 | -0.06 | -0.70% | 112735 | 9639.591 | 0.24% | | 600265 | ST景谷 | 20.40 | -9.67 | -0.15 | -0.73% | 4540 | 929.97 | 0.35% | | 920266 | 生物谷 | 9.40 | -10.44 | -0.07 | -0.74% | 13716 | 1290.245 | 1.16% | | 000948 | 南天信息 | 17.43 | 139.26 | -0.13 | -0.74% | 28646 | 5016.69 | 0.74% | | 002265 | 建设工业 | 26.71 | 258.65 | -0.22 | -0.82% | 80582 | 21653.61 | 2.00% | | 600422 | 昆药集团 | 13.11 | 20.99 | -0.11 | -0.83% | 46049 | 6049.07 | 0.61% | | 300767 | 震安科技 | 20.75 | -53.83 | -0.18 | -0.86% | 58272 | 12096.24 | 2.43% | | 000903 | ST云动 | 2.87 | -4.61 | -0.03 | -1.03% | 198096 | 5708.42 | 1.03% | | 300755 | 华致酒行 | 18.77 | -24.29 | -0.24 | -1.26% | 38093 | 7213.84 | 0.91% | | 002200 | *ST交投 | 7.91 | -11.46 | -0.13 | -1.62% | 11956 | 953.54 | 0.65% | | 920152 | 昆工科技 | 31.88 | -43.36 | -0.60 | -1.85% | 23745 | 7570.576 | 2.89% | | 002059 | 云南旅游 | 5.78 | -19.73 | -0.11 | -1.87% | 499136 | 28968.22 | 5.08% | | 301311 | 昆船智能 | 19.54 | -162.25 | -0.69 | -3.41% | 91412 | 18001.11 | 10.48% | | 002114 | 罗平锌电 | 8.75 | -27.02 | -0.97 | -9.98% | 596048 | 54471 | 18.43% |
|