|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:14下跌家数:26平均涨幅:-0.59%平均换手:2.88%总成交额:123.10亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 17.50 | 20.45 | +0.74 | +4.42% | 636422 | 109205.4 | 3.87% | | 002033 | 丽江股份 | 11.11 | 26.85 | +0.41 | +3.83% | 513154 | 56692.3 | 9.34% | | 000878 | 云南铜业 | 14.67 | 18.62 | +0.54 | +3.82% | 975708 | 140416.1 | 4.87% | | 605296 | 神农集团 | 36.75 | 3023.28 | +0.76 | +2.11% | 43028 | 15919.9 | 6.37% | | 600265 | ST景谷 | 16.52 | -460.20 | +0.32 | +1.98% | 3116 | 511.8022 | 0.24% | | 300755 | 华致酒行 | 16.40 | 28.05 | +0.25 | +1.55% | 28719 | 4714.129 | 0.69% | | 600497 | 驰宏锌锗 | 5.91 | 21.00 | +0.06 | +1.03% | 1383954 | 81001.58 | 2.72% | | 002428 | 云南锗业 | 10.46 | 979.51 | +0.08 | +0.77% | 248573 | 25919.38 | 3.81% | | 605266 | 健之佳 | 45.89 | 13.27 | +0.34 | +0.75% | 6638 | 3043.759 | 0.57% | | 601236 | 红塔证券 | 7.05 | 106.49 | +0.05 | +0.71% | 227234 | 16024.99 | 0.48% | | 002727 | 一心堂 | 20.64 | 12.08 | +0.14 | +0.68% | 74866 | 15530.72 | 1.84% | | 603963 | 大理药业 | 8.22 | -83.56 | +0.05 | +0.61% | 210822 | 17178.49 | 9.60% | | 600725 | 云维股份 | 2.67 | 639.18 | +0.01 | +0.38% | 211311 | 5685.886 | 1.71% | | 300142 | 沃森生物 | 14.26 | 54.65 | +0.05 | +0.35% | 156725 | 22352.57 | 1.00% | | 300957 | 贝泰妮 | 56.45 | 21.48 | -0.03 | -0.05% | 36425 | 20486.2 | 0.86% | | 000538 | 云南白药 | 56.00 | 24.58 | -0.07 | -0.12% | 216696 | 121715.8 | 1.21% | | 601099 | 太平洋 | 3.04 | -143.43 | -0.01 | -0.33% | 1524668 | 46755.28 | 2.24% | | 301311 | 昆船智能 | 18.79 | 49.17 | -0.17 | -0.90% | 52636 | 10027.48 | 6.03% | | 600025 | 华能水电 | 9.87 | 24.91 | -0.10 | -1.00% | 355197 | 35187.59 | 0.20% | | 600096 | 云天化 | 20.82 | 8.66 | -0.23 | -1.09% | 358055 | 74950.17 | 1.95% | | 000560 | 我爱我家 | 1.67 | -25.40 | -0.02 | -1.18% | 480577 | 8075.065 | 2.14% | | 600995 | 南网储能 | 9.79 | 30.87 | -0.12 | -1.21% | 122513 | 12056.72 | 1.10% | | 600792 | 云煤能源 | 4.06 | 26.99 | -0.05 | -1.22% | 327586 | 13587.44 | 3.31% | | 002812 | 恩捷股份 | 43.20 | 14.43 | -0.55 | -1.26% | 264089 | 114835.7 | 2.85% | | 300505 | 川金诺 | 11.70 | -35.16 | -0.15 | -1.27% | 184133 | 21822.49 | 8.59% | | 000807 | 云铝股份 | 14.80 | 12.97 | -0.19 | -1.27% | 498187 | 73094.55 | 1.44% | | 002114 | 罗平锌电 | 4.98 | -7.70 | -0.07 | -1.39% | 234382 | 11531.08 | 7.25% | | 600883 | 博闻科技 | 6.05 | 14.86 | -0.09 | -1.47% | 38378 | 2331.069 | 1.63% | | 002750 | 龙津药业 | 5.95 | -30.00 | -0.09 | -1.49% | 85923 | 5145.249 | 2.15% | | 002053 | 云南能投 | 12.24 | 23.37 | -0.19 | -1.53% | 116404 | 14395.76 | 1.26% | | 002059 | 云南旅游 | 5.62 | -13.33 | -0.09 | -1.58% | 437835 | 24801.9 | 4.64% | | 002200 | ST交投 | 5.85 | 226.72 | -0.10 | -1.68% | 20154 | 1189.796 | 1.09% | | 600239 | 云南城投 | 1.98 | -41.92 | -0.04 | -1.98% | 137046 | 2736.964 | 0.85% | | 300767 | 震安科技 | 10.02 | 66.69 | -0.23 | -2.24% | 57391 | 5792.481 | 2.74% | | 600459 | 贵研铂业 | 14.83 | 24.10 | -0.44 | -2.88% | 179504 | 26509.11 | 2.40% | | 600422 | 昆药集团 | 21.23 | 36.15 | -0.66 | -3.02% | 122088 | 26250.27 | 1.61% | | 000903 | 云内动力 | 2.15 | -3.53 | -0.07 | -3.15% | 567036 | 12348.9 | 2.95% | | 000948 | 南天信息 | 12.98 | 32.81 | -0.43 | -3.21% | 168287 | 22007.13 | 4.36% | | 831152 | 昆工科技 | 11.02 | 48.29 | -0.38 | -3.33% | 11872 | 1328.083 | 1.42% | | 002265 | 建设工业 | 9.49 | 48.45 | -0.70 | -6.87% | 80528 | 7812.064 | 2.00% |
|