|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:27下跌家数:9平均涨幅:+1.45%平均换手:3.46%总成交额:255.71亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 38.92 | 608.57 | +3.54 | +10.01% | 1073982 | 412566.1 | 16.45% | | 000960 | 锡业股份 | 33.82 | 29.20 | +2.45 | +7.81% | 568864 | 188018.2 | 3.46% | | 600497 | 驰宏锌锗 | 8.51 | 37.54 | +0.58 | +7.31% | 2924152 | 246818.9 | 5.80% | | 000878 | 云南铜业 | 22.18 | 34.35 | +1.36 | +6.53% | 1587610 | 347558.2 | 7.92% | | 300142 | 沃森生物 | 12.12 | 393.63 | +0.72 | +6.32% | 814940 | 97569.47 | 5.24% | | 600459 | 贵研铂业 | 21.57 | 25.82 | +1.07 | +5.22% | 740460.9 | 157293 | 9.75% | | 920152 | 昆工科技 | 27.40 | -37.27 | +0.94 | +3.55% | 24429 | 6641.851 | 2.97% | | 002114 | 罗平锌电 | 9.12 | -28.16 | +0.28 | +3.17% | 257806 | 23296.01 | 7.97% | | 300957 | 贝泰妮 | 41.20 | 48.46 | +0.75 | +1.85% | 63532 | 26052.07 | 1.50% | | 600995 | 南网储能 | 13.04 | 27.52 | +0.18 | +1.40% | 151222 | 19658.31 | 0.47% | | 300755 | 华致酒行 | 17.81 | -23.05 | +0.21 | +1.19% | 48526 | 8589.027 | 1.17% | | 000807 | 云铝股份 | 33.53 | 23.30 | +0.39 | +1.18% | 573551 | 193271.1 | 1.65% | | 002265 | 建设工业 | 27.92 | 270.37 | +0.30 | +1.09% | 205091 | 57324.48 | 1.99% | | 920266 | 生物谷 | 9.32 | -10.35 | +0.09 | +0.98% | 9172 | 850.4366 | 0.77% | | 600725 | 云维股份 | 4.18 | -72.67 | +0.04 | +0.97% | 236263 | 9839.998 | 1.92% | | 301311 | 昆船智能 | 19.51 | -162.00 | +0.15 | +0.77% | 64393 | 12531.39 | 2.68% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 1706065 | 71712.68 | 2.50% | | 002033 | 丽江股份 | 9.30 | 24.27 | +0.06 | +0.65% | 139578 | 12887.84 | 2.54% | | 002727 | 一心堂 | 13.30 | 86.32 | +0.08 | +0.61% | 109232 | 14482.7 | 2.75% | | 600792 | 云煤能源 | 4.13 | -8.60 | +0.02 | +0.49% | 331512 | 13613.52 | 2.99% | | 601236 | 红塔证券 | 8.45 | 40.82 | +0.04 | +0.48% | 181282 | 15274.4 | 0.38% | | 605266 | 健之佳 | 19.84 | 23.97 | +0.09 | +0.46% | 17822 | 3524.18 | 1.15% | | 002053 | 云南能投 | 11.89 | 32.87 | +0.05 | +0.42% | 78882 | 9375.418 | 0.86% | | 600025 | 华能水电 | 9.15 | 19.80 | +0.03 | +0.33% | 169363 | 15465.26 | 0.09% | | 000538 | 云南白药 | 57.32 | 19.67 | +0.11 | +0.19% | 70823 | 40556.44 | 0.40% | | 605296 | 神农集团 | 28.89 | 22.69 | +0.02 | +0.07% | 17339 | 4997.436 | 0.33% | | 000948 | 南天信息 | 18.66 | 149.09 | +0.01 | +0.05% | 165337 | 30935.2 | 4.25% | | 000560 | 我爱我家 | 2.96 | 65.01 | 0.00 | 0.00% | 1270246 | 37417.09 | 5.63% | | 002059 | 云南旅游 | 5.43 | -18.53 | 0.00 | 0.00% | 215920 | 11696.9 | 2.20% | | 002200 | *ST交投 | 7.46 | -26.47 | 0.00 | 0.00% | 24991 | 1857.686 | 1.28% | | 600883 | 博闻科技 | 8.13 | 53.35 | -0.01 | -0.12% | 38286 | 3112.892 | 1.62% | | 300767 | 震安科技 | 21.35 | -55.39 | -0.03 | -0.14% | 92828 | 19901.96 | 3.87% | | 600096 | 云天化 | 34.60 | 11.19 | -0.10 | -0.29% | 447889 | 154475.1 | 2.46% | | 000903 | ST云动 | 2.69 | -4.32 | -0.01 | -0.37% | 253705 | 6813.09 | 1.32% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.01 | -0.41% | 236577 | 5673.69 | 1.47% | | 002812 | 恩捷股份 | 53.81 | -48.66 | -0.24 | -0.44% | 282392 | 153850.6 | 3.43% | | 600422 | 昆药集团 | 12.90 | 20.65 | -0.06 | -0.46% | 67639 | 8712.864 | 0.89% | | 600265 | ST景谷 | 19.53 | -9.25 | -0.39 | -1.96% | 8187 | 1609.36 | 0.63% | | 300505 | 川金诺 | 25.35 | 18.83 | -0.75 | -2.87% | 435196 | 111226 | 20.02% |
|