|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)有色金属冶炼和压延加工业上涨家数:55下跌家数:27平均涨幅:+0.94%平均换手:3.78%总成交额:857.10亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 861390 | 115926.5 | 7.23% | | 002240 | 盛新锂能 | 44.86 | -46.23 | +4.08 | +10.00% | 696916.9 | 300855.9 | 7.63% | | 002667 | 威领股份 | 28.38 | -35.53 | +2.13 | +8.11% | 362457 | 97465.13 | 15.32% | | 002988 | 豪美新材 | 38.05 | 52.58 | +2.67 | +7.55% | 194377 | 69756.84 | 7.78% | | 002824 | 和胜股份 | 27.10 | 67.38 | +1.83 | +7.24% | 609759 | 162616.6 | 27.72% | | 301219 | 腾远钴业 | 68.35 | 24.60 | +3.85 | +5.97% | 106299 | 71941.38 | 5.19% | | 600361 | 创新新材 | 4.33 | 17.40 | +0.18 | +4.34% | 1244811 | 53287.79 | 3.33% | | 002466 | 天齐锂业 | 62.10 | 229.04 | +2.46 | +4.12% | 768396.9 | 471817.3 | 5.21% | | 600206 | 有研新材 | 22.63 | 68.80 | +0.88 | +4.05% | 472916 | 106159.6 | 5.59% | | 002203 | 海亮股份 | 15.25 | 46.66 | +0.47 | +3.18% | 496396 | 74998.01 | 2.24% | | 600110 | 诺德股份 | 10.19 | -77.57 | +0.31 | +3.14% | 2568336 | 255730 | 14.80% | | 300034 | 钢研高纳 | 19.05 | 173.61 | +0.52 | +2.81% | 276213 | 52818.11 | 3.60% | | 605208 | 永茂泰 | 13.94 | 68.14 | +0.34 | +2.50% | 139321 | 19391.2 | 4.22% | | 003038 | 鑫铂股份 | 15.90 | 99.46 | +0.38 | +2.45% | 85405 | 13397.83 | 5.23% | | 000630 | 铜陵有色 | 6.23 | 45.18 | +0.14 | +2.30% | 2590448 | 159711.9 | 2.32% | | 300618 | 寒锐钴业 | 44.13 | 50.10 | +0.88 | +2.03% | 110352 | 48552.82 | 4.05% | | 600961 | 株冶集团 | 18.18 | 18.35 | +0.34 | +1.91% | 154877 | 27769.11 | 2.06% | | 300697 | 电工合金 | 15.68 | 40.85 | +0.29 | +1.88% | 70997 | 11099.48 | 3.52% | | 600281 | 华阳新材 | 5.52 | -95.84 | +0.10 | +1.85% | 98658 | 5407.006 | 1.92% | | 300057 | 万顺新材 | 7.21 | -26.83 | +0.13 | +1.84% | 706604.9 | 50644.88 | 9.65% | | 000878 | 云南铜业 | 18.99 | 35.39 | +0.34 | +1.82% | 405694 | 76271.63 | 2.02% | | 603799 | 华友钴业 | 62.43 | 19.38 | +1.00 | +1.63% | 768452.9 | 477540.2 | 4.08% | | 603527 | 众源新材 | 10.82 | 25.27 | +0.16 | +1.50% | 62838 | 6744.035 | 1.98% | | 002182 | 宝武镁业 | 16.40 | 174.32 | +0.24 | +1.49% | 223028 | 36334.36 | 2.58% | | 600362 | 江西铜业 | 45.54 | 22.12 | +0.64 | +1.43% | 374149 | 169677.3 | 1.80% | | 688231 | 隆达股份 | 33.13 | 105.84 | +0.43 | +1.31% | 28506.81 | 9434.011 | 1.15% | | 600392 | 盛和资源 | 25.49 | 49.54 | +0.32 | +1.27% | 694715.1 | 177151.8 | 3.96% | | 603978 | 深圳新星 | 25.56 | -21.17 | +0.32 | +1.27% | 90541 | 22935.48 | 4.29% | | 603399 | 永杉锂业 | 11.94 | -32.44 | +0.14 | +1.19% | 427711 | 50810.72 | 8.35% | | 688102 | 斯瑞新材 | 34.41 | 173.44 | +0.39 | +1.15% | 150452.9 | 51705.39 | 1.93% | | 600111 | 北方稀土 | 52.34 | 88.41 | +0.59 | +1.14% | 1048659 | 550657.7 | 2.90% | | 000060 | 中金岭南 | 6.35 | 25.11 | +0.07 | +1.11% | 657475 | 41468.23 | 1.48% | | 600595 | 中孚实业 | 8.18 | 28.17 | +0.08 | +0.99% | 578042 | 47297.29 | 1.44% | | 601609 | 金田股份 | 10.26 | 23.26 | +0.10 | +0.98% | 183891 | 18903.59 | 1.06% | | 300337 | 银邦股份 | 12.69 | 858.58 | +0.12 | +0.95% | 191531 | 24276.99 | 2.69% | | 000737 | 北方铜业 | 13.85 | 34.93 | +0.13 | +0.95% | 330208 | 45452.45 | 1.73% | | 000751 | 锌业股份 | 5.35 | 126.27 | +0.05 | +0.94% | 264715 | 14058.82 | 1.88% | | 603876 | 鼎胜新材 | 24.40 | 59.16 | +0.19 | +0.78% | 326514 | 78502.33 | 3.51% | | 300489 | 光智科技 | 68.31 | -286.32 | +0.50 | +0.74% | 180030 | 119517.8 | 12.98% | | 002114 | 罗平锌电 | 8.69 | -26.83 | +0.06 | +0.70% | 57121 | 4931.25 | 1.77% | | 688257 | 新锐股份 | 73.38 | 78.28 | +0.40 | +0.55% | 62898.37 | 46107.24 | 2.49% | | 002378 | 章源钨业 | 31.65 | 176.39 | +0.17 | +0.54% | 365447 | 115426.7 | 3.06% | | 002578 | 闽发铝业 | 4.05 | -240.70 | +0.02 | +0.50% | 348048 | 14004.04 | 4.04% | | 002460 | 赣锋锂业 | 84.38 | 109.68 | +0.40 | +0.48% | 1010330 | 854641.2 | 8.34% | | 002167 | 东方锆业 | 12.69 | 38.28 | +0.06 | +0.48% | 194816 | 24664.05 | 2.57% | | 300855 | 图南股份 | 41.90 | 125.24 | +0.18 | +0.43% | 37086 | 15474.13 | 1.32% | | 000831 | 中国稀土 | 52.20 | 511.62 | +0.19 | +0.37% | 331502 | 174433.6 | 3.12% | | 000629 | 钒钛股份 | 3.36 | -334.54 | +0.01 | +0.30% | 755570 | 25311.98 | 0.81% | | 002295 | 精艺股份 | 10.91 | 224.56 | +0.03 | +0.28% | 25528 | 2780.082 | 1.02% | | 002171 | 楚江新材 | 11.35 | 32.38 | +0.03 | +0.27% | 237899 | 27017.5 | 1.47% | | 601137 | 博威合金 | 20.11 | 16.25 | +0.05 | +0.25% | 161665 | 32477.71 | 1.76% | | 002160 | 常铝股份 | 5.11 | 104.87 | +0.01 | +0.20% | 210458 | 10666.77 | 2.04% | | 002333 | 罗普斯金 | 5.55 | 74.42 | +0.01 | +0.18% | 59750 | 3308.416 | 0.90% | | 002540 | 亚太科技 | 6.83 | 21.00 | +0.01 | +0.15% | 83097 | 5665.269 | 0.95% | | 002842 | 翔鹭钨业 | 32.89 | 74.88 | +0.02 | +0.06% | 254186 | 83009.54 | 9.47% | | 000633 | 合金投资 | 6.91 | 169.41 | 0.00 | 0.00% | 66813 | 4594.498 | 1.73% | | 600255 | 鑫科材料 | 3.60 | 210.49 | 0.00 | 0.00% | 422922 | 15171.65 | 2.34% | | 600459 | 贵研铂业 | 20.34 | 24.34 | 0.00 | 0.00% | 106341 | 21613.52 | 1.40% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | 0.00 | 0.00% | 302883 | 24422.78 | 1.52% | | 600531 | 豫光金铅 | 13.55 | 18.76 | 0.00 | 0.00% | 288945 | 38940.48 | 2.39% | | 300963 | 中洲特材 | 17.08 | 102.38 | 0.00 | 0.00% | 48678 | 8286.54 | 1.75% | | 688750 | 金天钛业 | 17.99 | 101.12 | 0.00 | 0.00% | 20477.09 | 3675.762 | 0.88% | | 601702 | 华峰铝业 | 19.86 | 16.50 | -0.02 | -0.10% | 67906 | 13375.12 | 0.68% | | 600456 | 宝钛股份 | 34.03 | 39.12 | -0.05 | -0.15% | 57144 | 19438.7 | 1.20% | | 002128 | 电投能源 | 31.54 | 13.97 | -0.06 | -0.19% | 160975 | 50770.96 | 0.72% | | 601212 | 白银有色 | 8.02 | 335.74 | -0.02 | -0.25% | 870187.1 | 69645.09 | 1.18% | | 603271 | 永杰新材 | 47.80 | 22.64 | -0.12 | -0.25% | 14633 | 6969.965 | 1.55% | | 002716 | 湖南白银 | 11.88 | 98.59 | -0.04 | -0.34% | 1008477 | 119252.4 | 4.34% | | 002149 | 西部材料 | 45.45 | 248.80 | -0.20 | -0.44% | 335214 | 153501.3 | 6.87% | | 002237 | 恒邦股份 | 15.01 | 33.66 | -0.07 | -0.46% | 169416 | 25392.84 | 1.42% | | 002501 | 利源股份 | 1.85 | -9.52 | -0.01 | -0.54% | 492766 | 9098.975 | 1.39% | | 920576 | 天力复合 | 70.77 | 198.57 | -0.42 | -0.59% | 21216 | 15037.85 | 1.98% | | 000807 | 云铝股份 | 34.36 | 19.68 | -0.24 | -0.69% | 486326 | 166437.9 | 1.40% | | 000960 | 锡业股份 | 32.63 | 27.31 | -0.23 | -0.70% | 298822 | 97310.89 | 1.82% | | 688122 | 西部超导 | 71.98 | 55.64 | -0.51 | -0.70% | 79011.1 | 56958.42 | 1.22% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.03 | -0.75% | 777087.1 | 30752.9 | 3.53% | | 600549 | 厦门钨业 | 58.15 | 39.95 | -0.52 | -0.89% | 415895 | 240436 | 2.68% | | 601677 | 明泰铝业 | 17.05 | 12.17 | -0.16 | -0.93% | 452069 | 77184.98 | 3.71% | | 000933 | 神火股份 | 33.33 | 18.71 | -0.36 | -1.07% | 486761 | 161984.2 | 2.17% | | 600219 | 南山铝业 | 6.16 | 14.94 | -0.08 | -1.28% | 1515033 | 93226.76 | 1.32% | | 000657 | 中钨高新 | 48.35 | 102.96 | -0.63 | -1.29% | 637699 | 306566.2 | 4.39% | | 002532 | 天山铝业 | 18.03 | 17.32 | -0.28 | -1.53% | 537686 | 97076.52 | 1.31% | | 601600 | 中国铝业 | 12.16 | 16.46 | -0.19 | -1.54% | 2447373 | 296217 | 1.86% | | 920068 | 天工股份 | 20.60 | 96.50 | -0.35 | -1.67% | 12078 | 2504.061 | 1.93% | | 600768 | 宁波富邦 | 16.57 | 37.83 | -0.31 | -1.84% | 116417 | 19418.24 | 8.70% | | 002379 | 宏桥控股 | 28.09 | 20.49 | -0.68 | -2.36% | 188008 | 52630.18 | 1.65% | | 000962 | 东方钽业 | 43.74 | 89.33 | -1.14 | -2.54% | 129506 | 56633.04 | 2.58% | | 002428 | 云南锗业 | 55.13 | 862.03 | -1.66 | -2.92% | 811038 | 447940.8 | 12.42% | | 600331 | 宏达股份 | 15.19 | -539.99 | -0.89 | -5.53% | 918671.1 | 140570.4 | 4.52% |
|