|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)有色金属冶炼和压延加工业上涨家数:39下跌家数:47平均涨幅:-0.11%平均换手:2.87%总成交额:483.00亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002379 | 宏创控股 | 20.60 | -124.80 | +0.88 | +4.46% | 144999 | 29706.85 | 1.28% | | 002428 | 云南锗业 | 26.01 | 406.70 | +0.98 | +3.92% | 583745 | 153721.8 | 8.94% | | 000960 | 锡业股份 | 23.94 | 20.67 | +0.86 | +3.73% | 553391 | 133743.6 | 3.36% | | 600459 | 贵研铂业 | 17.52 | 20.97 | +0.60 | +3.55% | 614433 | 109804.9 | 8.15% | | 603527 | 众源新材 | 10.40 | 24.29 | +0.29 | +2.87% | 87765 | 9068.29 | 2.77% | | 000807 | 云铝股份 | 24.44 | 16.99 | +0.49 | +2.05% | 568854 | 140318 | 1.64% | | 003038 | 鑫铂股份 | 15.86 | 99.23 | +0.24 | +1.54% | 43619 | 6971.77 | 2.64% | | 603271 | 永杰新材 | 38.44 | 19.27 | +0.56 | +1.48% | 19829 | 7633.48 | 5.04% | | 002988 | 豪美新材 | 39.04 | 53.95 | +0.52 | +1.35% | 34331 | 13392.93 | 1.37% | | 920576 | 天力复合 | 27.71 | 77.75 | +0.36 | +1.32% | 9164 | 2535.83 | 0.86% | | 688231 | 隆达股份 | 23.50 | 75.08 | +0.28 | +1.21% | 49853.97 | 11888.15 | 3.94% | | 002532 | 天山铝业 | 12.88 | 12.72 | +0.15 | +1.18% | 518357 | 67620.05 | 1.26% | | 600595 | 中孚实业 | 6.75 | 23.25 | +0.07 | +1.05% | 511824 | 35164.41 | 1.28% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.06 | +1.03% | 191469 | 11290.54 | 2.64% | | 002716 | 湖南白银 | 6.08 | 83.78 | +0.06 | +1.00% | 786555.1 | 47947.98 | 3.38% | | 300855 | 图南股份 | 27.28 | 81.54 | +0.25 | +0.92% | 47850 | 13083.97 | 1.70% | | 002160 | 常铝股份 | 5.14 | 105.48 | +0.04 | +0.78% | 732214 | 38113.73 | 9.23% | | 600961 | 株冶集团 | 14.68 | 14.82 | +0.11 | +0.75% | 120157 | 17759.8 | 1.60% | | 000933 | 神火股份 | 24.10 | 12.73 | +0.16 | +0.67% | 318978 | 77905.33 | 1.42% | | 002237 | 恒邦股份 | 12.80 | 27.86 | +0.08 | +0.63% | 162412 | 20790.43 | 1.42% | | 000630 | 铜陵有色 | 5.07 | 36.77 | +0.03 | +0.60% | 1592810 | 81339.98 | 1.43% | | 688102 | 斯瑞新材 | 25.30 | 136.12 | +0.13 | +0.52% | 414366.4 | 104755.9 | 5.66% | | 601600 | 中国铝业 | 10.44 | 12.56 | +0.05 | +0.48% | 2447995 | 259143.2 | 1.86% | | 002203 | 海亮股份 | 12.53 | 38.33 | +0.06 | +0.48% | 226037 | 28407.27 | 1.02% | | 600362 | 江西铜业 | 37.28 | 16.13 | +0.17 | +0.46% | 294549 | 110899.3 | 1.42% | | 301219 | 腾远钴业 | 60.92 | 21.92 | +0.22 | +0.36% | 48538 | 29925.63 | 2.37% | | 920068 | 天工股份 | 16.84 | 102.29 | +0.06 | +0.36% | 9250 | 1562.446 | 1.48% | | 600281 | 华阳新材 | 5.81 | -100.88 | +0.02 | +0.35% | 62503 | 3651.09 | 1.22% | | 603978 | 深圳新星 | 32.38 | -26.82 | +0.11 | +0.34% | 229567 | 75496.88 | 10.88% | | 603876 | 鼎胜新材 | 13.30 | 32.25 | +0.04 | +0.30% | 361445 | 48606.56 | 3.89% | | 600531 | 豫光金铅 | 10.79 | 13.73 | +0.03 | +0.28% | 362874 | 39391.18 | 3.26% | | 600768 | 宁波富邦 | 12.91 | 126.45 | +0.03 | +0.23% | 42019 | 5461.06 | 3.14% | | 002460 | 赣锋锂业 | 61.27 | -89.63 | +0.14 | +0.23% | 536735 | 332170.7 | 4.44% | | 600219 | 南山铝业 | 4.73 | 10.75 | +0.01 | +0.21% | 1728307 | 82381.02 | 1.49% | | 000612 | 焦作万方 | 9.48 | 11.69 | +0.02 | +0.21% | 359779 | 34595.78 | 3.02% | | 600206 | 有研新材 | 19.67 | 59.80 | +0.03 | +0.15% | 130958 | 25923.75 | 1.55% | | 300034 | 钢研高纳 | 15.90 | 91.61 | +0.02 | +0.13% | 64367 | 10269.18 | 0.84% | | 688750 | 金天钛业 | 18.25 | 102.58 | +0.02 | +0.11% | 26383.99 | 4837.099 | 1.13% | | 000878 | 云南铜业 | 16.34 | 25.31 | +0.01 | +0.06% | 362085 | 59920.63 | 1.81% | | 000060 | 中金岭南 | 5.12 | 20.01 | 0.00 | 0.00% | 1095196 | 56567.32 | 2.49% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 601609 | 金田股份 | 10.12 | 22.94 | 0.00 | 0.00% | 175848 | 17916.66 | 1.02% | | 601137 | 博威合金 | 20.90 | 15.11 | -0.01 | -0.05% | 89075 | 18872.29 | 1.09% | | 000737 | 北方铜业 | 14.01 | 35.33 | -0.01 | -0.07% | 423897 | 59992.85 | 2.23% | | 002182 | 宝武镁业 | 13.11 | 139.35 | -0.01 | -0.08% | 120986 | 15979.8 | 1.40% | | 002295 | 精艺股份 | 11.32 | 233.00 | -0.01 | -0.09% | 49731 | 5651.46 | 1.99% | | 600110 | 诺德股份 | 7.46 | -56.79 | -0.01 | -0.13% | 908188 | 68258.43 | 5.23% | | 601212 | 白银有色 | 4.74 | 198.43 | -0.01 | -0.21% | 912475.1 | 43516.84 | 1.23% | | 601677 | 明泰铝业 | 13.89 | 9.92 | -0.03 | -0.22% | 167068 | 23416.96 | 1.37% | | 601702 | 华峰铝业 | 18.03 | 14.45 | -0.04 | -0.22% | 181364 | 33054.96 | 1.82% | | 000751 | 锌业股份 | 3.88 | 91.57 | -0.01 | -0.26% | 436255 | 17043.18 | 3.09% | | 600111 | 北方稀土 | 44.43 | 75.04 | -0.12 | -0.27% | 628490 | 282546.8 | 1.74% | | 300618 | 寒锐钴业 | 43.51 | 49.40 | -0.14 | -0.32% | 82520 | 36273.1 | 3.03% | | 002171 | 楚江新材 | 11.35 | 32.38 | -0.04 | -0.35% | 590699 | 67547.73 | 3.66% | | 605208 | 永茂泰 | 13.17 | 83.99 | -0.05 | -0.38% | 36344 | 4820.57 | 1.10% | | 300337 | 银邦股份 | 9.93 | 671.82 | -0.04 | -0.40% | 192531 | 19342.03 | 2.34% | | 300489 | 光智科技 | 40.89 | 197.05 | -0.17 | -0.41% | 9924 | 4071.27 | 0.72% | | 600361 | 创新新材 | 4.31 | 17.42 | -0.02 | -0.46% | 280876 | 12194.03 | 0.75% | | 600549 | 厦门钨业 | 32.55 | 24.52 | -0.19 | -0.58% | 249509 | 82268.35 | 1.61% | | 603799 | 华友钴业 | 60.18 | 21.33 | -0.36 | -0.59% | 405715 | 247393.2 | 2.15% | | 002149 | 西部材料 | 16.55 | 90.60 | -0.10 | -0.60% | 48775 | 8104.33 | 1.00% | | 600456 | 宝钛股份 | 30.80 | 42.36 | -0.19 | -0.61% | 49010 | 15117.55 | 1.03% | | 600392 | 盛和资源 | 20.17 | 39.20 | -0.13 | -0.64% | 278590 | 56845.86 | 1.59% | | 002167 | 东方锆业 | 11.96 | 36.07 | -0.08 | -0.66% | 130881 | 15813.21 | 1.73% | | 000629 | 钒钛股份 | 2.97 | -591.14 | -0.02 | -0.67% | 806980 | 24137.94 | 0.87% | | 002333 | 罗普斯金 | 5.91 | 79.24 | -0.04 | -0.67% | 105070 | 6196.39 | 1.61% | | 600490 | 鹏欣资源 | 7.27 | 63.26 | -0.05 | -0.68% | 300816 | 22051.82 | 1.51% | | 603399 | 永杉锂业 | 11.34 | -30.81 | -0.08 | -0.70% | 244007 | 27932.8 | 4.76% | | 002466 | 天齐锂业 | 53.75 | -43.60 | -0.41 | -0.76% | 542839 | 294123.1 | 3.68% | | 688122 | 西部超导 | 65.50 | 50.25 | -0.50 | -0.76% | 119187.7 | 78991.84 | 1.83% | | 000831 | 中国稀土 | 46.02 | 451.05 | -0.36 | -0.78% | 220725 | 102644.1 | 2.08% | | 600255 | 鑫科材料 | 3.55 | 152.23 | -0.03 | -0.84% | 265976 | 9520.44 | 1.47% | | 002501 | 利源股份 | 2.22 | -11.42 | -0.02 | -0.89% | 350398 | 7804.28 | 0.99% | | 600331 | 宏达股份 | 10.73 | -889.09 | -0.11 | -1.01% | 456459 | 49778.62 | 2.25% | | 601388 | 怡球资源 | 2.83 | 160.60 | -0.03 | -1.05% | 396631 | 11326.66 | 1.80% | | 688257 | 新锐股份 | 25.26 | 30.17 | -0.29 | -1.14% | 89660.22 | 22375.24 | 3.55% | | 002578 | 闽发铝业 | 3.89 | -231.19 | -0.05 | -1.27% | 551017 | 21730.96 | 6.40% | | 300963 | 中洲特材 | 18.42 | 110.41 | -0.26 | -1.39% | 80242 | 14922.2 | 2.88% | | 002824 | 和胜股份 | 18.03 | 44.65 | -0.26 | -1.42% | 45185 | 8175.93 | 2.39% | | 002842 | 翔鹭钨业 | 10.88 | -671.60 | -0.16 | -1.45% | 94345 | 10374.91 | 3.51% | | 002240 | 盛新锂能 | 32.90 | -33.01 | -0.49 | -1.47% | 762006 | 251822.4 | 8.80% | | 300697 | 电工合金 | 15.48 | 40.33 | -0.26 | -1.65% | 84633 | 13265.8 | 2.56% | | 002378 | 章源钨业 | 12.23 | 68.16 | -0.21 | -1.69% | 359973 | 44652.2 | 3.01% | | 002128 | 电投能源 | 25.98 | 11.51 | -0.49 | -1.85% | 175828 | 46424.02 | 0.78% | | 002540 | 亚太科技 | 6.51 | 20.01 | -0.17 | -2.54% | 173846 | 11407.75 | 2.00% | | 000962 | 东方钽业 | 26.12 | 49.69 | -0.71 | -2.65% | 146046 | 38849.58 | 2.91% | | 000657 | 中钨高新 | 21.40 | 45.57 | -0.63 | -2.86% | 585350 | 128047.1 | 4.05% | | 000633 | 合金投资 | 7.79 | 190.98 | -0.30 | -3.71% | 372661 | 29142.66 | 9.68% | | 002114 | 罗平锌电 | 8.75 | -27.02 | -0.97 | -9.98% | 596048 | 54471 | 18.43% |
|