|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:30下跌家数:8平均涨幅:+1.22%平均换手:3.44%总成交额:139.73亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 6.60 | -12.46 | +0.60 | +10.00% | 6742223 | 425914.7 | 9.83% | | 600095 | 湘财股份 | 12.21 | 86.13 | +0.64 | +5.53% | 751731.1 | 90635.78 | 2.63% | | 600666 | 奥瑞德 | 3.93 | 73.58 | +0.18 | +4.80% | 1615108 | 62992.59 | 6.67% | | 920091 | 大鹏工业 | 95.70 | 136.70 | +4.10 | +4.48% | 31288 | 28808.51 | 23.02% | | 688011 | 新光光电 | 71.81 | -125.74 | +2.89 | +4.19% | 25011.47 | 17335.4 | 2.50% | | 600853 | 龙建股份 | 4.69 | 11.76 | +0.14 | +3.08% | 285487 | 13129.02 | 2.82% | | 605577 | 龙版传媒 | 14.30 | 24.45 | +0.28 | +2.00% | 39198 | 5578.793 | 0.88% | | 603567 | 珍宝岛 | 9.70 | -27.44 | +0.18 | +1.89% | 138457 | 13455.84 | 1.47% | | 301371 | 敷尔佳 | 25.05 | 27.58 | +0.43 | +1.75% | 17478 | 4357.84 | 2.26% | | 600864 | 哈投股份 | 7.18 | 24.06 | +0.11 | +1.56% | 329819 | 23572.07 | 1.59% | | 002437 | 誉衡药业 | 3.29 | 25.06 | +0.05 | +1.54% | 474278 | 15576.1 | 2.26% | | 600726 | 华电能源 | 2.51 | -990.30 | +0.03 | +1.21% | 182088 | 4540.617 | 0.24% | | 600202 | 哈空调 | 5.98 | -128.09 | +0.07 | +1.18% | 66688 | 3968.02 | 1.74% | | 300900 | 广联航空 | 38.54 | -137.97 | +0.42 | +1.10% | 339274 | 129535.9 | 15.00% | | 000922 | 佳电股份 | 14.50 | 40.97 | +0.14 | +0.97% | 93248 | 13471.88 | 1.59% | | 600182 | S佳通 | 15.29 | 37.23 | +0.14 | +0.92% | 18495 | 2815.46 | 1.09% | | 000985 | 大庆华科 | 20.25 | -844.39 | +0.17 | +0.85% | 19202 | 3876.89 | 1.48% | | 601188 | 龙江交通 | 3.58 | 29.72 | +0.03 | +0.85% | 125465 | 4469.71 | 0.96% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.08 | +0.80% | 15026.58 | 1501.644 | 0.86% | | 600187 | 国中水务 | 2.58 | 225.78 | +0.02 | +0.78% | 132877 | 3432.05 | 0.82% | | 600178 | 东安动力 | 12.96 | 1493.87 | +0.10 | +0.78% | 52068 | 6726.687 | 1.12% | | 600038 | 中直股份 | 37.96 | 54.48 | +0.28 | +0.74% | 110555 | 41776.17 | 1.65% | | 603202 | 天有为 | 93.14 | 14.00 | +0.64 | +0.69% | 7416 | 6892.129 | 2.23% | | 601011 | 宝泰隆 | 3.45 | -46.94 | +0.02 | +0.58% | 331126 | 11400.1 | 1.73% | | 600664 | 哈药股份 | 3.59 | 20.13 | +0.02 | +0.56% | 197271 | 7060.271 | 0.78% | | 002698 | 博实股份 | 18.12 | 37.54 | +0.10 | +0.55% | 241470 | 43546.68 | 2.87% | | 603023 | 威帝股份 | 5.47 | 1379.53 | +0.03 | +0.55% | 155545 | 8436.599 | 2.79% | | 600598 | 北大荒 | 15.39 | 24.95 | +0.07 | +0.46% | 139863 | 21538.23 | 0.79% | | 600356 | 恒丰纸业 | 8.96 | 17.37 | +0.03 | +0.34% | 36011 | 3217.086 | 1.21% | | 600371 | 万向德农 | 8.97 | 129.86 | +0.03 | +0.34% | 29975 | 2685.27 | 1.02% | | 002737 | 葵花药业 | 15.12 | -68.81 | -0.02 | -0.13% | 19367 | 2931.55 | 0.33% | | 600289 | ST信通 | 6.67 | -16.05 | -0.01 | -0.15% | 18048 | 1202.316 | 0.32% | | 300040 | 九洲集团 | 6.65 | -7.44 | -0.01 | -0.15% | 225639 | 14823.64 | 4.36% | | 000711 | ST京蓝 | 1.70 | -32.52 | -0.01 | -0.58% | 184000 | 3140.879 | 0.80% | | 002900 | 哈三联 | 13.47 | -22.34 | -0.08 | -0.59% | 59165 | 7935.638 | 3.38% | | 600829 | 人民同泰 | 11.93 | 58.06 | -0.18 | -1.49% | 202726 | 24228.07 | 3.50% | | 301227 | 森鹰窗业 | 36.87 | -116.83 | -0.57 | -1.52% | 29889 | 10973.63 | 8.84% | | 000901 | 航天科技 | 30.20 | 204.30 | -1.30 | -4.13% | 1049819 | 309854.1 | 13.15% |
|