|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:24下跌家数:13平均涨幅:+1.16%平均换手:3.82%总成交额:78.50亿元 更新时间：2026-11-09 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600853 | 龙建股份 | 3.85 | 11.43 | +0.35 | +10.00% | 755662 | 28502.94 | 7.45% | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1143669 | 47429.27 | 8.76% | | 600187 | *ST国中 | 1.22 | -9.72 | +0.06 | +5.17% | 241510 | 2843.02 | 1.50% | | 688011 | 新光光电 | 77.78 | -127.41 | +3.28 | +4.40% | 31704.78 | 24788.33 | 3.20% | | 920091 | 大鹏工业 | 29.93 | -165.48 | +1.13 | +3.92% | 19058 | 5805.168 | 13.14% | | 600202 | 哈空调 | 5.13 | 160.59 | +0.19 | +3.85% | 289178 | 14824.72 | 7.54% | | 600371 | 万向德农 | 12.85 | -929.69 | +0.46 | +3.71% | 844628 | 105892.3 | 28.87% | | 601011 | 宝泰隆 | 2.60 | -9.14 | +0.08 | +3.17% | 367138 | 9537.32 | 1.92% | | 300900 | 广联航空 | 22.53 | -58.64 | +0.69 | +3.16% | 310884 | 71869.05 | 12.11% | | 600829 | 人民同泰 | 8.89 | 32.51 | +0.23 | +2.66% | 178841 | 16058.46 | 3.08% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 1945499 | 110963.1 | 7.72% | | 605577 | 龙版传媒 | 15.86 | 36.11 | +0.34 | +2.19% | 330120 | 51930.99 | 7.43% | | 000901 | 航天科技 | 13.83 | 779.76 | +0.19 | +1.39% | 213454 | 30056.16 | 2.67% | | 600178 | 东安动力 | 8.71 | -59.68 | +0.09 | +1.04% | 158485 | 13968.74 | 3.40% | | 002698 | 博实股份 | 10.91 | 21.97 | +0.11 | +1.02% | 55910 | 6136.37 | 0.66% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 810000 | 24520.95 | 3.85% | | 301227 | 森鹰窗业 | 19.79 | -29.99 | +0.15 | +0.76% | 19060 | 3763.31 | 2.58% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 6134.84 | 495.7281 | 0.13% | | 000922 | 佳电股份 | 9.62 | 27.16 | +0.04 | +0.42% | 57289 | 5555.21 | 0.81% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 277646 | 8113.7 | 0.40% | | 301371 | 敷尔佳 | 20.43 | 22.63 | +0.07 | +0.34% | 14783 | 3024.36 | 1.90% | | 300040 | 九洲集团 | 5.37 | 189.83 | +0.01 | +0.19% | 242448 | 12940.39 | 4.66% | | 603202 | 天有为 | 51.60 | 15.14 | +0.06 | +0.12% | 9065 | 4689.89 | 1.81% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 36537 | 3696.67 | 1.85% | | 600182 | S佳通 | 11.33 | 24.34 | 0.00 | 0.00% | 7945 | 901.53 | 0.47% | | 002737 | 葵花药业 | 12.05 | -50.00 | -0.02 | -0.17% | 33735 | 4047.59 | 0.58% | | 600038 | 中直股份 | 28.70 | 53.50 | -0.07 | -0.24% | 160374 | 46482.65 | 2.40% | | 000711 | 京蓝科技 | 3.47 | -2776.41 | -0.01 | -0.29% | 712914 | 25031.98 | 3.02% | | 600864 | 哈投股份 | 4.99 | -323.91 | -0.02 | -0.40% | 129343 | 6484.45 | 0.62% | | 600726 | 华电能源 | 4.38 | 96.43 | -0.02 | -0.45% | 805110 | 35983.56 | 1.08% | | 600095 | 湘财股份 | 7.11 | 68.32 | -0.04 | -0.56% | 177103 | 12667.2 | 0.62% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 389265 | 11498.51 | 1.51% | | 600598 | 北大荒 | 13.58 | -57.55 | -0.15 | -1.09% | 109100 | 14876.92 | 0.61% | | 600356 | 恒丰纸业 | 8.69 | 14.32 | -0.11 | -1.25% | 45972 | 4030.34 | 1.54% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 103259 | 5159.73 | 1.10% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.07 | -2.07% | 69300 | 2340.25 | 1.24% | | 000985 | 大庆华科 | 15.56 | 201.05 | -0.38 | -2.38% | 12369 | 1946.65 | 0.95% | | 600289 | ST信通 | 5.76 | -7.69 | -0.45 | -7.25% | 103214 | 6125.31 | 1.82% |
|