|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:24下跌家数:11平均涨幅:+0.53%平均换手:1.89%总成交额:81.98亿元 更新时间：2026-01-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 6.52 | -12.31 | +0.52 | +8.67% | 4575036 | 284453.4 | 6.67% | | 603567 | 珍宝岛 | 9.92 | -28.06 | +0.40 | +4.20% | 69788 | 6789.48 | 0.74% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.15 | +4.00% | 908826 | 35174.08 | 3.76% | | 600095 | 湘财股份 | 11.99 | 84.58 | +0.42 | +3.63% | 305628 | 36316.99 | 1.07% | | 605577 | 龙版传媒 | 14.25 | 24.36 | +0.23 | +1.64% | 19745 | 2800.28 | 0.44% | | 002437 | 誉衡药业 | 3.29 | 25.06 | +0.05 | +1.54% | 258297 | 8468.78 | 1.23% | | 600864 | 哈投股份 | 7.15 | 23.96 | +0.08 | +1.13% | 142403 | 10141.55 | 0.68% | | 301371 | 敷尔佳 | 24.88 | 27.39 | +0.26 | +1.06% | 7371 | 1830.74 | 0.95% | | 600178 | 东安动力 | 12.97 | 1495.02 | +0.11 | +0.86% | 29851 | 3849.26 | 0.64% | | 600726 | 华电能源 | 2.50 | -986.36 | +0.02 | +0.81% | 81850 | 2039.03 | 0.11% | | 600187 | 国中水务 | 2.58 | 225.78 | +0.02 | +0.78% | 56228 | 1448.86 | 0.35% | | 000985 | 大庆华科 | 20.21 | -842.72 | +0.13 | +0.65% | 10954 | 2210.19 | 0.84% | | 000922 | 佳电股份 | 14.45 | 40.83 | +0.09 | +0.63% | 50562 | 7268.81 | 0.86% | | 601011 | 宝泰隆 | 3.45 | -46.94 | +0.02 | +0.58% | 156323 | 5378.22 | 0.82% | | 601188 | 龙江交通 | 3.57 | 29.64 | +0.02 | +0.56% | 65622 | 2334.17 | 0.50% | | 600664 | 哈药股份 | 3.59 | 20.13 | +0.02 | +0.56% | 95148 | 3405.66 | 0.38% | | 600202 | 哈空调 | 5.94 | -127.23 | +0.03 | +0.51% | 23817 | 1415.05 | 0.62% | | 603202 | 天有为 | 92.89 | 13.96 | +0.39 | +0.42% | 3057 | 2832.73 | 0.92% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.04 | +0.40% | 6285.08 | 627.2242 | 0.36% | | 600598 | 北大荒 | 15.38 | 24.93 | +0.06 | +0.39% | 76124 | 11710.66 | 0.43% | | 600038 | 中直股份 | 37.80 | 54.25 | +0.12 | +0.32% | 48566 | 18311.13 | 0.73% | | 600371 | 万向德农 | 8.96 | 129.71 | +0.02 | +0.22% | 15799 | 1414.48 | 0.54% | | 002737 | 葵花药业 | 15.16 | -68.99 | +0.02 | +0.13% | 9135 | 1382.73 | 0.16% | | 600182 | S佳通 | 15.17 | 36.94 | +0.02 | +0.13% | 4643 | 703.89 | 0.27% | | 000711 | ST京蓝 | 1.71 | -32.71 | 0.00 | 0.00% | 107470 | 1832.4 | 0.47% | | 600853 | 龙建股份 | 4.55 | 11.41 | 0.00 | 0.00% | 100207 | 4563.65 | 0.99% | | 002698 | 博实股份 | 18.02 | 37.33 | 0.00 | 0.00% | 140043 | 25218.61 | 1.67% | | 920091 | 大鹏工业 | 91.56 | 130.79 | -0.04 | -0.04% | 16810 | 15406.37 | 12.37% | | 600289 | ST信通 | 6.67 | -16.05 | -0.01 | -0.15% | 8228 | 547.47 | 0.15% | | 603023 | 威帝股份 | 5.43 | 1369.44 | -0.01 | -0.18% | 77952 | 4207.08 | 1.40% | | 002900 | 哈三联 | 13.52 | -22.42 | -0.03 | -0.22% | 41686 | 5584.01 | 2.38% | | 600356 | 恒丰纸业 | 8.91 | 17.28 | -0.02 | -0.22% | 11858 | 1058.82 | 0.40% | | 300900 | 广联航空 | 37.86 | -135.54 | -0.26 | -0.68% | 177486 | 67012.98 | 7.85% | | 688011 | 新光光电 | 68.44 | -119.84 | -0.48 | -0.70% | 10570.18 | 7278.599 | 1.06% | | 600829 | 人民同泰 | 11.99 | 58.36 | -0.12 | -0.99% | 113346 | 13514.92 | 1.95% | | 301227 | 森鹰窗业 | 36.95 | -117.08 | -0.49 | -1.31% | 19519 | 7161.94 | 5.77% | | 300040 | 九洲集团 | 6.56 | -7.34 | -0.10 | -1.50% | 130674 | 8561.91 | 2.53% | | 000901 | 航天科技 | 29.12 | 196.99 | -2.38 | -7.56% | 705130 | 205504.4 | 8.83% |
|