|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:22下跌家数:15平均涨幅:+1.09%平均换手:3.55%总成交额:72.90亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600853 | 龙建股份 | 3.85 | 11.43 | +0.35 | +10.00% | 752294 | 28373.27 | 7.42% | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1138990 | 47233.22 | 8.72% | | 920091 | 大鹏工业 | 30.16 | -166.75 | +1.36 | +4.72% | 18480 | 5632.314 | 12.74% | | 688011 | 新光光电 | 78.00 | -127.77 | +3.50 | +4.70% | 29417.25 | 23012.21 | 2.97% | | 600202 | 哈空调 | 5.17 | 161.85 | +0.23 | +4.66% | 264997 | 13579.79 | 6.91% | | 300900 | 广联航空 | 22.68 | -59.03 | +0.84 | +3.85% | 293849 | 68030.76 | 11.45% | | 601011 | 宝泰隆 | 2.60 | -9.14 | +0.08 | +3.17% | 342012 | 8884.5 | 1.79% | | 600664 | 哈药股份 | 5.71 | 22.71 | +0.16 | +2.88% | 1781791 | 101639.4 | 7.07% | | 600829 | 人民同泰 | 8.89 | 32.51 | +0.23 | +2.66% | 162958 | 14648.98 | 2.81% | | 600371 | 万向德农 | 12.70 | -918.84 | +0.31 | +2.50% | 815000 | 102097.5 | 27.86% | | 000901 | 航天科技 | 13.90 | 783.71 | +0.26 | +1.91% | 197101 | 27794.64 | 2.47% | | 002437 | 誉衡药业 | 3.04 | 17.78 | +0.05 | +1.67% | 729872.9 | 22095.19 | 3.47% | | 600178 | 东安动力 | 8.73 | -59.82 | +0.11 | +1.28% | 143715 | 12682.43 | 3.08% | | 301227 | 森鹰窗业 | 19.85 | -30.09 | +0.21 | +1.07% | 17288 | 3413.19 | 2.34% | | 000711 | 京蓝科技 | 3.51 | -2808.41 | +0.03 | +0.86% | 651327 | 22885.38 | 2.76% | | 002698 | 博实股份 | 10.89 | 21.93 | +0.09 | +0.83% | 51220 | 5624.82 | 0.61% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 6005.29 | 485.3146 | 0.13% | | 000922 | 佳电股份 | 9.65 | 27.25 | +0.07 | +0.73% | 51993 | 5044.57 | 0.74% | | 002900 | 哈三联 | 10.11 | -14.21 | +0.06 | +0.60% | 31938 | 3232.59 | 1.61% | | 301371 | 敷尔佳 | 20.44 | 22.64 | +0.08 | +0.39% | 13574 | 2777.1 | 1.74% | | 603202 | 天有为 | 51.71 | 15.17 | +0.17 | +0.33% | 8358 | 4325.06 | 1.66% | | 600182 | S佳通 | 11.34 | 24.37 | +0.01 | +0.09% | 7435 | 843.9 | 0.44% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 232453 | 6800.78 | 0.34% | | 605577 | 龙版传媒 | 15.50 | 35.29 | -0.02 | -0.13% | 294939 | 46389.3 | 6.64% | | 600726 | 华电能源 | 4.39 | 96.65 | -0.01 | -0.23% | 746028.9 | 33393.13 | 1.00% | | 600038 | 中直股份 | 28.68 | 53.46 | -0.09 | -0.31% | 152639 | 44266.05 | 2.28% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 348346 | 10299.82 | 1.35% | | 600864 | 哈投股份 | 4.99 | -323.91 | -0.02 | -0.40% | 109250 | 5480.99 | 0.53% | | 002737 | 葵花药业 | 12.02 | -49.87 | -0.05 | -0.41% | 29797 | 3573.96 | 0.51% | | 600095 | 湘财股份 | 7.11 | 68.32 | -0.04 | -0.56% | 159083 | 11385.89 | 0.56% | | 603023 | 威帝股份 | 3.36 | -78.81 | -0.02 | -0.59% | 62309 | 2107.5 | 1.12% | | 600187 | *ST国中 | 1.15 | -9.16 | -0.01 | -0.86% | 117148 | 1366.07 | 0.73% | | 600356 | 恒丰纸业 | 8.71 | 14.35 | -0.09 | -1.02% | 42304 | 3711.5 | 1.42% | | 600598 | 北大荒 | 13.56 | -57.46 | -0.17 | -1.24% | 101547 | 13849.54 | 0.57% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 91758 | 4591.45 | 0.98% | | 300040 | 九洲集团 | 5.26 | 185.94 | -0.10 | -1.87% | 187587 | 10001.26 | 3.60% | | 000985 | 大庆华科 | 15.63 | 201.96 | -0.31 | -1.94% | 9944 | 1569.18 | 0.77% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 98061 | 5827.73 | 1.73% |
|