|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)软件和信息技术服务业上涨家数:31下跌家数:326平均涨幅:-3.20%平均换手:4.17%总成交额:1790.31亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 350716 | 56948.52 | 20.53% | | 688368 | 晶丰明源 | 237.50 | 437.84 | +17.50 | +7.95% | 58409.33 | 138588.9 | 6.60% | | 001270 | 铖昌科技 | 154.03 | 240.48 | +10.68 | +7.45% | 182118 | 280350.6 | 8.89% | | 300212 | *ST易录 | 9.56 | -2.60 | +0.66 | +7.42% | 522916 | 48783.6 | 7.49% | | 688332 | 中科蓝讯 | 97.34 | 12.73 | +5.18 | +5.62% | 93203.44 | 92493.59 | 5.22% | | 688052 | 纳芯微 | 263.00 | -200.54 | +10.88 | +4.32% | 56044.63 | 148786 | 3.93% | | 688536 | 思瑞浦 | 316.93 | 166.50 | +11.91 | +3.90% | 86268.41 | 283256.3 | 6.36% | | 000682 | 东方电子 | 14.88 | 19.43 | +0.55 | +3.84% | 678227.1 | 99590.52 | 5.06% | | 300959 | 线上线下 | 226.99 | -779.87 | +8.00 | +3.65% | 91975 | 200710.8 | 17.57% | | 603189 | *ST网达 | 12.36 | -1192.35 | +0.43 | +3.60% | 58095 | 7089.78 | 2.16% | | 688479 | 友车科技 | 40.39 | 122.01 | +1.26 | +3.22% | 19645.1 | 7952.073 | 3.15% | | 300277 | 汽轮科技 | 16.40 | 542.82 | +0.50 | +3.14% | 492978 | 82164.68 | 6.44% | | 600734 | *ST实达 | 2.09 | -32.37 | +0.05 | +2.45% | 680231.1 | 14118.39 | 3.12% | | 300493 | 润欣科技 | 18.54 | 160.03 | +0.37 | +2.04% | 516668 | 94686.53 | 10.20% | | 002230 | 科大讯飞 | 50.25 | 139.88 | +1.00 | +2.03% | 1084085 | 543596.2 | 4.95% | | 300508 | 维宏股份 | 46.41 | 88.99 | +0.82 | +1.80% | 48445 | 23069.49 | 5.92% | | 300245 | ST天玑 | 6.31 | -44.68 | +0.11 | +1.77% | 151196 | 9280.793 | 4.97% | | 300789 | 唐源电气 | 22.72 | 98.58 | +0.38 | +1.70% | 41273 | 9501.406 | 2.96% | | 688099 | 晶晨股份 | 114.56 | 56.23 | +1.83 | +1.62% | 226411.3 | 264330.3 | 5.38% | | 002642 | 荣联科技 | 8.95 | 296.87 | +0.10 | +1.13% | 297819 | 26303.46 | 4.50% | | 301117 | 佳缘科技 | 27.64 | -94.82 | +0.26 | +0.95% | 78824 | 22354.12 | 6.80% | | 688699 | 明微电子 | 65.49 | 685.98 | +0.61 | +0.94% | 60489.54 | 40169.86 | 5.50% | | 002380 | 科远智慧 | 45.00 | 70.02 | +0.33 | +0.74% | 123739 | 56264.15 | 8.70% | | 300369 | 绿盟科技 | 6.90 | -134.56 | +0.05 | +0.73% | 391734 | 27153.38 | 4.85% | | 603990 | 麦迪科技 | 19.59 | 309.14 | +0.14 | +0.72% | 358003 | 69978.34 | 11.69% | | 688291 | 金橙子 | 52.82 | 69.61 | +0.37 | +0.71% | 37988.6 | 20284.6 | 3.70% | | 300235 | 方直科技 | 13.20 | 235.31 | +0.09 | +0.69% | 67378 | 8944.378 | 3.29% | | 688246 | 嘉和美康 | 24.70 | -13.74 | +0.12 | +0.49% | 68826.59 | 17469.75 | 5.00% | | 600406 | 国电南瑞 | 25.57 | 24.68 | +0.09 | +0.35% | 1043688 | 264106.3 | 1.30% | | 002253 | *ST智胜 | 11.96 | -10.86 | +0.04 | +0.34% | 70956 | 8494.606 | 3.38% | | 003004 | 声迅股份 | 54.91 | -4946.16 | +0.17 | +0.31% | 69156 | 38512.76 | 10.06% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300302 | 同有科技 | 45.60 | 358.59 | 0.00 | 0.00% | 451054 | 214484.1 | 12.23% | | 300561 | *ST汇科 | -- | -- | -- | -- | -- | -- | -- | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 27.77 | -92.20 | -0.08 | -0.29% | 26897.82 | 7567.779 | 4.46% | | 300010 | ST豆神 | 2.77 | -240.45 | -0.01 | -0.36% | 379815 | 10578.97 | 2.28% | | 600850 | 电科数字 | 22.75 | 50.97 | -0.10 | -0.44% | 340076 | 77310.97 | 5.00% | | 600892 | *ST大晟 | 4.03 | -25.60 | -0.02 | -0.49% | 72590 | 2911.271 | 1.30% | | 300299 | 富春股份 | 5.68 | -52.46 | -0.03 | -0.53% | 142903 | 8212.323 | 2.07% | | 002368 | 太极股份 | 15.72 | -11.07 | -0.09 | -0.57% | 146247 | 23048.4 | 2.36% | | 002405 | 四维图新 | 9.36 | 198.91 | -0.06 | -0.64% | 1010044 | 96689.95 | 4.29% | | 300613 | 富瀚微 | 62.37 | 67.41 | -0.45 | -0.72% | 194992 | 124724.1 | 8.88% | | 300518 | 新迅达 | 31.56 | -58.25 | -0.23 | -0.72% | 100645 | 31702.86 | 5.05% | | 000889 | 中嘉博创 | 3.91 | -145.15 | -0.03 | -0.76% | 544001 | 20900.52 | 6.25% | | 688435 | 英方软件 | 40.03 | -230.20 | -0.31 | -0.77% | 26778.99 | 10990.55 | 4.78% | | 002970 | 锐明技术 | 66.60 | 37.40 | -0.65 | -0.97% | 64424 | 43723.64 | 5.15% | | 688391 | 钜泉科技 | 33.62 | 102.38 | -0.33 | -0.97% | 25013.12 | 8492.645 | 2.17% | | 300167 | ST迪威迅 | 5.27 | -72.01 | -0.06 | -1.13% | 37666 | 1977.09 | 1.06% | | 300671 | 富满微 | 49.00 | -78.78 | -0.58 | -1.17% | 123255 | 61919.36 | 5.58% | | 002602 | 世纪华通 | 14.82 | 17.39 | -0.18 | -1.20% | 1011614 | 152614 | 1.49% | | 300098 | 高新兴 | 5.63 | -1361.39 | -0.07 | -1.23% | 655786 | 37387.05 | 4.25% | | 300496 | 中科创达 | 73.38 | 73.35 | -0.92 | -1.24% | 269865 | 198677.6 | 7.34% | | 688018 | 乐鑫科技 | 181.08 | 56.17 | -2.37 | -1.29% | 76930.09 | 143234.5 | 4.59% | | 300096 | ST易联众 | 8.99 | 80.96 | -0.13 | -1.43% | 27972 | 2517.858 | 0.65% | | 002421 | 达实智能 | 4.58 | -15.47 | -0.07 | -1.51% | 6344314 | 292917.1 | 31.67% | | 603039 | 泛微网络 | 36.69 | 34.76 | -0.57 | -1.53% | 70902 | 25984.11 | 2.30% | | 600845 | 宝信软件 | 20.83 | 48.16 | -0.33 | -1.56% | 177300 | 37030.91 | 0.83% | | 003005 | 竞业达 | 16.01 | -423.18 | -0.26 | -1.60% | 22748 | 3655.081 | 1.79% | | 002410 | 广联达 | 9.78 | 39.46 | -0.16 | -1.61% | 268566 | 26490.57 | 1.71% | | 688657 | 浩辰软件 | 36.95 | 73.16 | -0.62 | -1.65% | 22823.63 | 8362.856 | 3.82% | | 300366 | ST创意 | 5.35 | -5.18 | -0.09 | -1.65% | 73908 | 3978.369 | 1.39% | | 688066 | *ST航图 | 12.79 | -1.80 | -0.22 | -1.69% | 59142.6 | 7599.725 | 2.26% | | 688318 | 财富趋势 | 120.32 | 101.55 | -2.13 | -1.74% | 50817.41 | 62455.38 | 1.98% | | 300678 | 中科信息 | 25.55 | 480.39 | -0.46 | -1.77% | 53578 | 13787.72 | 1.84% | | 301162 | 国能日新 | 49.27 | 67.12 | -0.90 | -1.79% | 42756 | 21632.56 | 3.56% | | 301153 | 中科江南 | 19.14 | 56.01 | -0.35 | -1.80% | 43710 | 8433.334 | 1.32% | | 688045 | 必易微 | 66.75 | 121.30 | -1.25 | -1.84% | 35084.88 | 23804.19 | 4.97% | | 301337 | 亚华电子 | 27.23 | -160.97 | -0.52 | -1.87% | 21249 | 5836.713 | 2.08% | | 688168 | 安博通 | 63.19 | -73.53 | -1.21 | -1.88% | 28312.94 | 18062.93 | 2.62% | | 002362 | 汉王科技 | 17.21 | -18.75 | -0.33 | -1.88% | 48472 | 8445.627 | 2.33% | | 688173 | 希荻微 | 18.20 | -79.72 | -0.35 | -1.89% | 142677.7 | 26548.82 | 3.48% | | 688088 | 虹软科技 | 42.98 | 65.60 | -0.83 | -1.89% | 90178.3 | 39508.09 | 2.25% | | 603383 | 顶点软件 | 33.39 | 33.73 | -0.65 | -1.91% | 64630 | 21711.71 | 3.15% | | 300624 | 万兴科技 | 61.29 | -111.37 | -1.24 | -1.98% | 81875 | 51408.58 | 4.78% | | 603869 | ST智知 | 10.34 | 147.05 | -0.21 | -1.99% | 9037 | 937.5425 | 0.18% | | 688023 | 安恒信息 | 43.32 | -73.27 | -0.88 | -1.99% | 18785.69 | 8202.849 | 1.85% | | 301633 | 港迪技术 | 54.07 | 46.03 | -1.13 | -2.05% | 4458 | 2419.715 | 1.75% | | 688083 | 中望软件 | 59.60 | 332.48 | -1.27 | -2.09% | 31634.81 | 19151.75 | 1.86% | | 300051 | 琏升科技 | 11.70 | -33.82 | -0.25 | -2.09% | 199200 | 23540.6 | 5.42% | | 002373 | 千方科技 | 8.38 | 258.66 | -0.18 | -2.10% | 209959 | 17852.33 | 1.52% | | 688589 | 力合微 | 23.85 | 809.42 | -0.52 | -2.13% | 52984.06 | 12809.59 | 3.65% | | 920375 | 派诺科技 | 12.26 | 235.51 | -0.27 | -2.15% | 25674 | 3146.241 | 3.95% | | 300845 | 捷安高科 | 14.46 | 89.75 | -0.33 | -2.23% | 63583 | 9270.807 | 4.29% | | 600880 | 博瑞传播 | 4.37 | -349.84 | -0.10 | -2.24% | 192618 | 8533.542 | 1.76% | | 688201 | ST信安 | 8.22 | 83.85 | -0.19 | -2.26% | 59009.45 | 4852.35 | 1.95% | | 300440 | 运达科技 | 18.55 | 97.95 | -0.43 | -2.27% | 128190 | 23718.78 | 2.93% | | 300682 | 朗新科技 | 13.68 | 284.33 | -0.32 | -2.29% | 156089 | 21576.61 | 1.51% | | 688109 | 品茗科技 | 82.74 | 205.11 | -1.96 | -2.31% | 9007.33 | 7472.159 | 1.14% | | 600718 | 东软集团 | 8.33 | -20.19 | -0.20 | -2.34% | 112134 | 9437.36 | 0.94% | | 688327 | 云从科技-UW | 14.48 | -33.82 | -0.35 | -2.36% | 496059.1 | 73656.02 | 5.95% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 255561 | 10650.07 | 1.93% | | 920227 | 美登科技 | 55.95 | 49.68 | -1.36 | -2.37% | 4707 | 2632.916 | 2.66% | | 300020 | ST银江 | 3.19 | -1.42 | -0.08 | -2.45% | 78617 | 2532.614 | 1.03% | | 002912 | 中新赛克 | 22.29 | 141.16 | -0.56 | -2.45% | 30725 | 6921.261 | 1.89% | | 300578 | 会畅科技 | 18.67 | -114.14 | -0.47 | -2.46% | 58177 | 10862.04 | 2.94% | | 301592 | 六九一二 | 115.50 | 141.95 | -2.92 | -2.47% | 10731 | 12513.67 | 4.59% | | 300451 | 创业慧康 | 3.88 | -12.91 | -0.10 | -2.51% | 228810 | 8975.892 | 1.49% | | 920564 | 天润科技 | 21.30 | -325.76 | -0.55 | -2.52% | 9573 | 2078.767 | 2.34% | | 301185 | 鸥玛软件 | 16.19 | 47.49 | -0.42 | -2.53% | 29119 | 4706.939 | 2.10% | | 300350 | 华鹏飞 | 4.62 | -68.45 | -0.12 | -2.53% | 140573 | 6531.436 | 3.04% | | 300645 | 正元智慧 | 14.24 | 153.35 | -0.37 | -2.53% | 47075 | 6701.632 | 3.38% | | 688111 | 金山办公 | 236.52 | 30.20 | -6.16 | -2.54% | 91347.29 | 219981.3 | 1.97% | | 688252 | 天德钰 | 23.80 | 46.58 | -0.62 | -2.54% | 103126.7 | 25017.86 | 2.52% | | 300271 | 华宇软件 | 5.69 | -22.43 | -0.15 | -2.57% | 96669 | 5523.158 | 1.20% | | 600570 | 恒生电子 | 25.33 | 35.83 | -0.67 | -2.58% | 293986 | 75344.67 | 1.55% | | 688561 | 奇安信-U | 29.10 | -15.79 | -0.77 | -2.58% | 85623.95 | 25147.52 | 1.26% | | 300768 | 迪普科技 | 16.99 | 55.63 | -0.45 | -2.58% | 58485 | 10051.76 | 1.39% | | 301197 | 工大科雅 | 30.58 | 161.21 | -0.81 | -2.58% | 31232 | 9605.477 | 2.87% | | 002544 | 普天科技 | 22.65 | 618.01 | -0.60 | -2.58% | 115357 | 26513.17 | 1.70% | | 002298 | 中电鑫龙 | 9.73 | -17.05 | -0.26 | -2.60% | 356710 | 35202.73 | 5.40% | | 688507 | 索辰科技 | 187.00 | 1263.10 | -5.00 | -2.60% | 90568.05 | 168420 | 18.39% | | 688225 | 亚信安全 | 15.68 | -15.50 | -0.42 | -2.61% | 52148.53 | 8262.373 | 1.30% | | 603421 | 鼎信通讯 | 7.44 | -8.20 | -0.20 | -2.62% | 107631 | 8022.535 | 1.65% | | 300150 | 世纪瑞尔 | 4.45 | 68.40 | -0.12 | -2.63% | 112538 | 5014.16 | 2.43% | | 603602 | 纵横通信 | 13.52 | -19.35 | -0.37 | -2.66% | 54489 | 7393.97 | 2.36% | | 300074 | 华平股份 | 4.29 | -13.67 | -0.12 | -2.72% | 153567 | 6615.504 | 2.79% | | 688508 | 芯朋微 | 90.17 | 75.12 | -2.53 | -2.73% | 109179.6 | 103183.7 | 8.24% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.49 | -2.73% | 24282.06 | 4269.09 | 1.35% | | 600131 | 国网信通 | 17.10 | 31.24 | -0.48 | -2.73% | 138095 | 23906.42 | 1.15% | | 920425 | 乐创技术 | 24.60 | 39.36 | -0.70 | -2.77% | 20824 | 5182.987 | 3.52% | | 300188 | 国投智能 | 11.49 | -12.23 | -0.33 | -2.79% | 136976 | 15916.3 | 1.60% | | 688449 | 联芸科技 | 78.14 | 204.45 | -2.26 | -2.81% | 225738.4 | 184717.8 | 7.70% | | 603171 | 税友股份 | 49.05 | 139.60 | -1.42 | -2.81% | 51880 | 25698.41 | 1.28% | | 301172 | 君逸数码 | 35.03 | 171.59 | -1.02 | -2.83% | 62632 | 22221.72 | 6.34% | | 600289 | ST信通 | 6.15 | -7.94 | -0.18 | -2.84% | 37293 | 2315.012 | 0.66% | | 603927 | 中科软 | 15.35 | 56.86 | -0.45 | -2.85% | 97597 | 15147.03 | 1.17% | | 002093 | 国脉科技 | 7.50 | 113.51 | -0.22 | -2.85% | 128424 | 9698.464 | 1.27% | | 002063 | 远光软件 | 6.12 | 38.87 | -0.18 | -2.86% | 364642 | 22463.63 | 2.06% | | 002322 | 理工能科 | 11.20 | 19.93 | -0.33 | -2.86% | 45771 | 5157.654 | 1.30% | | 920670 | 数字人 | 13.89 | 432.06 | -0.41 | -2.87% | 19825 | 2766.363 | 2.98% | | 002268 | 电科网安 | 14.53 | 336.53 | -0.43 | -2.87% | 100930 | 14832.91 | 1.19% | | 301638 | 南网数字 | 26.42 | 120.57 | -0.79 | -2.90% | 181076 | 48420.94 | 7.24% | | 300365 | 恒华科技 | 5.67 | -13.85 | -0.17 | -2.91% | 157433 | 8991.704 | 3.08% | | 300525 | 博思软件 | 8.94 | 38.79 | -0.27 | -2.93% | 134848 | 12135.66 | 2.16% | | 300324 | 旋极信息 | 4.59 | -17.92 | -0.14 | -2.96% | 433825 | 20240.24 | 2.54% | | 600446 | 金证股份 | 13.72 | -105.76 | -0.42 | -2.97% | 209904 | 29171.24 | 2.23% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.13 | -3.02% | 105766 | 4431.757 | 1.67% | | 002279 | 久其软件 | 6.72 | 77.26 | -0.21 | -3.03% | 238267 | 16332.14 | 3.00% | | 300605 | 恒锋信息 | 11.17 | -47.87 | -0.35 | -3.04% | 61027 | 6800.331 | 4.83% | | 300168 | 万达信息 | 5.38 | -16.84 | -0.17 | -3.06% | 194872 | 10589.08 | 1.35% | | 002908 | 德生科技 | 7.52 | -449.44 | -0.24 | -3.09% | 56435 | 4274.676 | 1.75% | | 600728 | 佳都科技 | 5.01 | 162.41 | -0.16 | -3.09% | 329542 | 16716.54 | 1.55% | | 300556 | 丝路视觉 | 19.91 | -109.93 | -0.64 | -3.11% | 67772 | 13593.84 | 6.25% | | 002065 | 东华软件 | 7.72 | 51.13 | -0.25 | -3.14% | 367640 | 28733.12 | 1.26% | | 002609 | 捷顺科技 | 8.02 | 80.83 | -0.26 | -3.14% | 118848 | 9575.095 | 2.59% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.22 | -3.17% | 67442 | 4596.674 | 1.83% | | 688651 | 盛邦安全 | 39.68 | -59.88 | -1.30 | -3.17% | 18785.58 | 7528.346 | 5.79% | | 301339 | 通行宝 | 11.87 | 30.46 | -0.39 | -3.18% | 44134 | 5290.736 | 0.77% | | 688369 | 致远互联 | 21.88 | -10.97 | -0.72 | -3.19% | 36169.27 | 8025.272 | 3.14% | | 600654 | 中安科 | 3.34 | 132.11 | -0.11 | -3.19% | 690871.1 | 23305.43 | 2.98% | | 600271 | 航天信息 | 7.56 | -20.21 | -0.25 | -3.20% | 180629 | 13803.78 | 0.97% | | 000948 | 南天信息 | 13.30 | 120.95 | -0.44 | -3.20% | 49377 | 6666.797 | 1.27% | | 300454 | 深信服 | 109.31 | 81.63 | -3.62 | -3.21% | 108567 | 120926 | 3.77% | | 300532 | 今天国际 | 7.22 | 21.15 | -0.24 | -3.22% | 91741 | 6659.796 | 1.52% | | 688296 | 和达科技 | 15.28 | -24.21 | -0.51 | -3.23% | 27842.09 | 4256.221 | 2.59% | | 300941 | 创识科技 | 15.87 | 108.46 | -0.53 | -3.23% | 37004 | 5894.302 | 2.99% | | 002197 | 证通电子 | 6.85 | -11.37 | -0.23 | -3.25% | 167402 | 11563.87 | 3.13% | | 002123 | 梦网科技 | 9.20 | -28.03 | -0.31 | -3.26% | 186376 | 17291.11 | 2.59% | | 301302 | 华如科技 | 26.38 | -19.32 | -0.89 | -3.26% | 77226 | 20616.62 | 5.56% | | 300311 | ST任子行 | 5.31 | 102.18 | -0.18 | -3.28% | 111534 | 5991.332 | 2.08% | | 301139 | *ST元道 | 5.01 | -602.20 | -0.17 | -3.28% | 213157 | 11039.66 | 27.99% | | 688692 | XD达梦数 | 249.99 | 49.68 | -8.50 | -3.29% | 14008.35 | 35690.13 | 1.92% | | 300036 | 超图软件 | 13.64 | 138.91 | -0.47 | -3.33% | 108676 | 14988.37 | 2.44% | | 301218 | 华是科技 | 34.79 | -144.03 | -1.20 | -3.33% | 39113 | 13831.04 | 5.45% | | 300025 | 华星创业 | 5.20 | -19.39 | -0.18 | -3.35% | 135348 | 7112.148 | 2.67% | | 002439 | 启明星辰 | 14.72 | -33.95 | -0.51 | -3.35% | 281958 | 41926.64 | 3.87% | | 688118 | 普元信息 | 23.79 | 364.39 | -0.83 | -3.37% | 25165.27 | 6078.364 | 2.70% | | 688171 | 纬德信息 | 60.23 | 397.00 | -2.11 | -3.38% | 29099.41 | 17487.01 | 3.47% | | 300663 | 科蓝软件 | 7.98 | -9.15 | -0.28 | -3.39% | 184843 | 14901.51 | 4.02% | | 688078 | 龙软科技 | 24.32 | -25.16 | -0.86 | -3.42% | 12486.92 | 3042.738 | 1.71% | | 688207 | 格灵深瞳 | 16.95 | -24.04 | -0.60 | -3.42% | 99168.8 | 17033.61 | 3.83% | | 300810 | 中科海讯 | 28.08 | -100.77 | -1.00 | -3.44% | 22165 | 6291.853 | 1.94% | | 688568 | 中科星图 | 51.05 | -294.24 | -1.82 | -3.44% | 117790.4 | 60987.21 | 1.46% | | 600756 | 浪潮软件 | 14.94 | -19.74 | -0.54 | -3.49% | 76413 | 11545 | 2.36% | | 300075 | 数字政通 | 13.00 | -21.53 | -0.47 | -3.49% | 110737 | 14529.55 | 2.11% | | 300352 | ST信源 | 3.03 | -13.11 | -0.11 | -3.50% | 467272 | 14297.84 | 3.66% | | 002777 | 久远银海 | 14.32 | 79.32 | -0.52 | -3.50% | 78151 | 11338.33 | 1.93% | | 300378 | 鼎捷数智 | 37.15 | 61.59 | -1.35 | -3.51% | 101283 | 38416.49 | 3.76% | | 301195 | 北路智控 | 30.45 | 29.56 | -1.11 | -3.52% | 33005 | 10246.85 | 3.76% | | 300183 | 东软载波 | 12.86 | -370.62 | -0.47 | -3.53% | 87670 | 11384.38 | 2.36% | | 300588 | 熙菱信息 | 19.34 | -82.07 | -0.71 | -3.54% | 26261 | 5115.158 | 1.49% | | 688095 | 福昕软件 | 72.69 | 140.29 | -2.67 | -3.54% | 22635.73 | 16789.27 | 2.48% | | 300229 | 拓尔思 | 17.33 | -43.48 | -0.64 | -3.56% | 204021 | 36113.46 | 2.34% | | 688262 | 国芯科技 | 39.49 | -49.50 | -1.46 | -3.57% | 200447 | 82003.41 | 5.97% | | 300044 | *ST赛为 | 5.95 | -3.62 | -0.22 | -3.57% | 193951 | 11698.99 | 2.71% | | 688343 | 云天励飞-U | 74.26 | -56.75 | -2.75 | -3.57% | 107159.2 | 81348.3 | 2.98% | | 300249 | 依米康 | 16.04 | 214.49 | -0.60 | -3.61% | 216364 | 35349.19 | 5.78% | | 301221 | 光庭信息 | 35.85 | 98.32 | -1.35 | -3.63% | 34563 | 12523.64 | 3.93% | | 688188 | 柏楚电子 | 163.40 | 40.33 | -6.17 | -3.64% | 43376.63 | 72081.58 | 1.50% | | 603918 | 金桥信息 | 11.57 | -65.53 | -0.44 | -3.66% | 99628 | 11654.76 | 2.73% | | 300448 | 浩云科技 | 7.86 | -196.40 | -0.30 | -3.68% | 209360 | 16585.25 | 3.26% | | 002148 | 北纬科技 | 6.81 | 865.24 | -0.26 | -3.68% | 132825 | 9090.777 | 2.96% | | 301556 | 托普云农 | 71.70 | 56.93 | -2.74 | -3.68% | 12619 | 9118.547 | 4.28% | | 600571 | 信雅达 | 11.50 | 152.47 | -0.44 | -3.69% | 95044 | 11018.64 | 2.08% | | 300300 | 海峡创新 | 9.65 | 45.44 | -0.37 | -3.69% | 538358 | 52337.32 | 8.07% | | 920493 | 并行科技 | 144.63 | 431.89 | -5.57 | -3.71% | 14324 | 20894.39 | 3.22% | | 300050 | 世纪鼎利 | 6.74 | 219.62 | -0.26 | -3.71% | 344007 | 23066.03 | 6.32% | | 300047 | 天源迪科 | 11.90 | 230.02 | -0.46 | -3.72% | 201811 | 24386.58 | 3.48% | | 688615 | 合合信息 | 130.34 | 51.79 | -5.04 | -3.72% | 49888 | 66146.01 | 3.69% | | 300380 | 安硕信息 | 34.02 | 126.99 | -1.32 | -3.74% | 27466 | 9422.856 | 2.16% | | 600588 | 用友网络 | 10.30 | -25.58 | -0.40 | -3.74% | 407548 | 42551.48 | 1.19% | | 301095 | 广立微 | 100.48 | 219.49 | -3.91 | -3.75% | 107143 | 109659 | 6.19% | | 603887 | 城地香江 | 12.83 | -78.26 | -0.50 | -3.75% | 141511 | 18310.54 | 2.35% | | 603859 | 能科科技 | 44.43 | 48.17 | -1.74 | -3.77% | 117165 | 52891.42 | 4.79% | | 688038 | 中科通达 | 18.34 | -200.12 | -0.72 | -3.78% | 30368.9 | 5635.502 | 2.61% | | 002401 | 中远海科 | 13.20 | 138.84 | -0.52 | -3.79% | 53743 | 7159.63 | 1.45% | | 300560 | 中富通 | 18.52 | -56.14 | -0.73 | -3.79% | 293706 | 55246.28 | 15.71% | | 688232 | 新点软件 | 20.53 | 125.83 | -0.81 | -3.80% | 29151.03 | 6073.726 | 0.91% | | 300674 | 宇信科技 | 17.23 | 28.93 | -0.68 | -3.80% | 107033 | 18738.74 | 1.52% | | 688695 | 中创股份 | 22.75 | -53.36 | -0.90 | -3.81% | 16246.4 | 3721.05 | 3.04% | | 300348 | 长亮科技 | 10.57 | -565.90 | -0.42 | -3.82% | 159942 | 17090.5 | 2.24% | | 002153 | 石基信息 | 8.30 | -138.48 | -0.33 | -3.82% | 220739 | 18534.84 | 1.38% | | 600536 | 中国软件 | 36.97 | -1000.50 | -1.47 | -3.82% | 141001 | 52856.44 | 1.67% | | 002316 | 亚联发展 | 5.28 | 496.64 | -0.21 | -3.83% | 294162 | 15722.79 | 8.63% | | 688562 | 航天软件 | 17.32 | -271.79 | -0.69 | -3.83% | 46992.99 | 8244.674 | 1.17% | | 301159 | 三维天地 | 35.28 | 120.32 | -1.41 | -3.84% | 18140 | 6475.11 | 3.42% | | 688579 | 地纬智能 | 9.25 | 105.92 | -0.37 | -3.85% | 39844.03 | 3721.064 | 1.00% | | 688325 | 赛微微电 | 111.91 | 103.72 | -4.49 | -3.86% | 18087.94 | 20293.28 | 2.17% | | 300935 | 盈建科 | 39.97 | -36.86 | -1.61 | -3.87% | 37273 | 14983.35 | 6.19% | | 603322 | 超讯通信 | 33.16 | -118.56 | -1.34 | -3.88% | 82891 | 27665.47 | 5.26% | | 301316 | 慧博云通 | 48.00 | 191.44 | -1.94 | -3.88% | 147130 | 71127.38 | 3.76% | | 688244 | 永信至诚 | 17.46 | -54.37 | -0.71 | -3.91% | 23363.38 | 4135.05 | 1.55% | | 002195 | 岩山科技 | 7.86 | 545.13 | -0.32 | -3.91% | 1461039 | 115961.5 | 2.60% | | 603138 | 海量数据 | 16.13 | -66.47 | -0.66 | -3.93% | 77207 | 12619.3 | 2.68% | | 920508 | 殷图网联 | 16.09 | 379.56 | -0.66 | -3.94% | 6879 | 1119.99 | 2.16% | | 688631 | 莱斯信息 | 50.79 | 144.55 | -2.09 | -3.95% | 22148.56 | 11428.32 | 3.41% | | 920130 | 立方控股 | 15.94 | -29.30 | -0.66 | -3.98% | 13118 | 2107.28 | 2.32% | | 300579 | 数字认证 | 23.87 | -77.55 | -0.99 | -3.98% | 39016 | 9396.007 | 1.50% | | 920799 | 艾融软件 | 29.39 | 142.98 | -1.22 | -3.99% | 29368 | 8727.729 | 2.45% | | 300659 | 中孚信息 | 11.27 | -30.03 | -0.47 | -4.00% | 59670 | 6803.447 | 3.14% | | 300166 | 东方国信 | 16.97 | -88.19 | -0.71 | -4.02% | 1009988 | 172822.2 | 11.15% | | 003029 | 吉大正元 | 19.34 | -38.57 | -0.81 | -4.02% | 36058 | 7050.536 | 2.05% | | 300170 | 汉得信息 | 18.86 | 83.79 | -0.79 | -4.02% | 452236 | 86974.84 | 4.63% | | 300465 | 高伟达 | 14.76 | 261.65 | -0.62 | -4.03% | 229634 | 34454.37 | 5.17% | | 002212 | 天融信 | 6.89 | 194.10 | -0.29 | -4.04% | 316172 | 22102.41 | 2.71% | | 300253 | 卫宁健康 | 8.04 | -48.47 | -0.34 | -4.06% | 586787 | 47998.85 | 3.24% | | 688152 | 麒麟信安 | 34.63 | -66.55 | -1.47 | -4.07% | 14720.45 | 5157.356 | 1.44% | | 920924 | 广脉科技 | 17.38 | 130.18 | -0.74 | -4.08% | 14557 | 2575.065 | 2.23% | | 002649 | 博彦科技 | 9.72 | 129.10 | -0.42 | -4.14% | 131604 | 12955.14 | 2.45% | | 301313 | 凡拓数创 | 48.60 | -36.56 | -2.10 | -4.14% | 120818 | 58974.11 | 15.38% | | 301315 | 威士顿 | 46.71 | 126.97 | -2.02 | -4.15% | 15601 | 7375.897 | 4.22% | | 300399 | 天利科技 | 21.27 | -307.79 | -0.92 | -4.15% | 55332 | 11942.08 | 2.80% | | 301213 | 观想科技 | 66.33 | 276.92 | -2.88 | -4.16% | 16088 | 10786.54 | 3.11% | | 603123 | 翠微股份 | 10.30 | -19.17 | -0.45 | -4.19% | 175420 | 18255 | 2.69% | | 300559 | 佳发教育 | 11.88 | 131.31 | -0.52 | -4.19% | 109628 | 13237.65 | 3.52% | | 603232 | 格尔软件 | 20.69 | -76.73 | -0.91 | -4.21% | 188464 | 39592.02 | 8.15% | | 300386 | 飞天诚信 | 11.35 | -115.01 | -0.50 | -4.22% | 59821 | 6847.457 | 2.39% | | 300830 | 金现代 | 9.76 | -55.81 | -0.43 | -4.22% | 146592 | 14509.08 | 4.35% | | 300996 | 普联软件 | 12.05 | 36.32 | -0.54 | -4.29% | 118359 | 14483.12 | 4.97% | | 300542 | 新晨科技 | 13.49 | -164.74 | -0.61 | -4.33% | 85437 | 11499.39 | 3.39% | | 300925 | 法本信息 | 16.78 | 72.39 | -0.76 | -4.33% | 98242 | 16728.45 | 2.81% | | 300231 | 银信科技 | 9.70 | 83.64 | -0.44 | -4.34% | 152187 | 15024.54 | 3.43% | | 300513 | 恒实科技 | 8.35 | -3.77 | -0.38 | -4.35% | 74149 | 6237.255 | 2.58% | | 300730 | 科创信息 | 15.30 | -29.56 | -0.70 | -4.37% | 126248 | 19476.81 | 6.11% | | 000409 | 云鼎科技 | 9.96 | 95.48 | -0.46 | -4.41% | 254248 | 25227.36 | 4.31% | | 002232 | 启明信息 | 16.42 | 140.75 | -0.76 | -4.42% | 69188 | 11515.63 | 1.69% | | 688259 | 创耀科技 | 40.60 | 58.46 | -1.89 | -4.45% | 49221.27 | 20282.49 | 4.41% | | 300597 | 吉大通信 | 9.02 | -28.42 | -0.42 | -4.45% | 99080 | 8976.064 | 3.65% | | 002987 | 京北方 | 11.97 | 40.74 | -0.56 | -4.47% | 124243 | 15052.08 | 1.23% | | 300738 | 奥飞数据 | 22.87 | 130.00 | -1.07 | -4.47% | 554801 | 128930.7 | 5.63% | | 688365 | 光云科技 | 18.36 | -1099.66 | -0.86 | -4.47% | 121406 | 22677.86 | 2.85% | | 688702 | 盛科通信-U | 281.76 | -761.13 | -13.24 | -4.49% | 87166.86 | 251394.7 | 4.29% | | 301208 | 中亦科技 | 30.11 | 72.29 | -1.42 | -4.50% | 20078 | 6097.809 | 2.98% | | 300634 | 彩讯股份 | 26.24 | 48.83 | -1.25 | -4.55% | 293241 | 79500.45 | 6.75% | | 300523 | 辰安科技 | 21.99 | -23.59 | -1.05 | -4.56% | 43515 | 9770.91 | 1.87% | | 301378 | 通达海 | 30.47 | -21.55 | -1.46 | -4.57% | 28900 | 8925.07 | 6.28% | | 301248 | 杰创智能 | 77.08 | -835.20 | -3.70 | -4.58% | 75739 | 59275.89 | 6.74% | | 300017 | 网宿科技 | 15.78 | 54.06 | -0.76 | -4.59% | 1366962 | 219507.1 | 5.77% | | 688787 | 海天瑞声 | 141.55 | 385.51 | -6.82 | -4.60% | 36859.42 | 54488.49 | 6.11% | | 920592 | 华信永道 | 27.78 | -58.44 | -1.35 | -4.63% | 17659 | 4962.327 | 3.51% | | 600410 | 华胜天成 | 19.43 | -100.14 | -0.95 | -4.66% | 795492.9 | 157574.6 | 7.25% | | 688058 | 宝兰德 | 26.38 | -25.30 | -1.29 | -4.66% | 14410.08 | 3840.18 | 1.90% | | 300339 | 润和软件 | 43.30 | 241.10 | -2.12 | -4.67% | 353156 | 156125.2 | 4.54% | | 300520 | 科大国创 | 37.48 | -55.99 | -1.86 | -4.73% | 205986 | 78732.99 | 7.30% | | 301178 | 天亿马 | 50.68 | 432.64 | -2.52 | -4.74% | 17861 | 9222.863 | 3.61% | | 688060 | 云涌科技 | 40.77 | -154.43 | -2.03 | -4.74% | 9152.17 | 3768.064 | 1.52% | | 300085 | 银之杰 | 37.71 | -206.79 | -1.88 | -4.75% | 299770 | 114810.8 | 4.60% | | 300250 | 初灵信息 | 16.98 | 94.52 | -0.85 | -4.77% | 67989 | 11674.17 | 4.32% | | 688039 | 当虹科技 | 42.94 | -50.18 | -2.15 | -4.77% | 29064.27 | 12735.52 | 2.63% | | 600476 | *ST湘邮 | 11.33 | -3.92 | -0.57 | -4.79% | 34842 | 3978.317 | 2.16% | | 301380 | 挖金客 | 31.99 | 87.02 | -1.61 | -4.79% | 23252 | 7558.985 | 2.82% | | 300541 | 先进数通 | 11.11 | 60.20 | -0.56 | -4.80% | 134004 | 15087.27 | 3.45% | | 000997 | 新大陆 | 23.41 | 24.18 | -1.18 | -4.80% | 465493 | 110534.9 | 4.62% | | 688292 | 浩瀚深度 | 24.18 | -162.96 | -1.22 | -4.80% | 83960.4 | 20909.12 | 5.30% | | 920415 | 恒拓开源 | 10.65 | 53.77 | -0.54 | -4.83% | 21295 | 2291.995 | 1.97% | | 300292 | 吴通控股 | 5.31 | 57.65 | -0.27 | -4.84% | 798566 | 43213.72 | 7.14% | | 600602 | 云赛智联 | 19.06 | 132.89 | -0.97 | -4.84% | 353013 | 68541.73 | 3.29% | | 301270 | 汉仪股份 | 28.48 | 367.54 | -1.45 | -4.84% | 28721 | 8291.328 | 3.04% | | 002331 | 皖通科技 | 8.43 | -10.65 | -0.43 | -4.85% | 163399 | 13939.36 | 4.05% | | 301085 | 亚康股份 | 74.55 | -47.64 | -3.83 | -4.89% | 32941 | 24926.59 | 5.50% | | 300333 | 兆日科技 | 11.09 | -174.34 | -0.57 | -4.89% | 171808 | 19208.69 | 5.13% | | 002657 | 中科金财 | 18.34 | -59.23 | -0.95 | -4.92% | 115041 | 21403.23 | 3.42% | | 920092 | 汉鑫科技 | 29.49 | -54.84 | -1.55 | -4.99% | 16173 | 4913.634 | 4.91% | | 688229 | 博睿数据 | 85.56 | -38.27 | -4.52 | -5.02% | 21409.28 | 18745.06 | 4.82% | | 688227 | 品高股份 | 81.00 | -175.15 | -4.28 | -5.02% | 37527.24 | 30847.27 | 3.32% | | 003007 | 直真科技 | 43.68 | 221.95 | -2.31 | -5.02% | 58538 | 25983.24 | 8.06% | | 688256 | 寒武纪 | 1340.00 | 309.87 | -70.96 | -5.03% | 138029.5 | 1892694 | 2.20% | | 688004 | 博汇科技 | 21.50 | -66.24 | -1.14 | -5.04% | 21778.53 | 4738.015 | 2.72% | | 300603 | 立昂技术 | 9.99 | -25.89 | -0.53 | -5.04% | 289343 | 29516.96 | 7.74% | | 688682 | 霍莱沃 | 46.39 | -224.52 | -2.47 | -5.06% | 30710.51 | 14595.29 | 3.02% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.55 | -5.06% | 38933 | 4057.887 | 1.29% | | 301236 | 软通动力 | 36.50 | 700.87 | -1.95 | -5.07% | 228876 | 85187.93 | 2.91% | | 688279 | 峰岹科技 | 231.34 | 103.71 | -12.36 | -5.07% | 30974.81 | 73170.63 | 3.31% | | 920790 | 联迪信息 | 19.01 | -652.03 | -1.02 | -5.09% | 12247 | 2345.828 | 2.25% | | 300442 | 润泽科技 | 84.47 | 26.54 | -4.54 | -5.10% | 547404 | 470036.7 | 3.36% | | 300468 | 四方精创 | 24.91 | 183.56 | -1.34 | -5.10% | 213371 | 53963 | 4.03% | | 688590 | 新致软件 | 15.18 | -30.23 | -0.82 | -5.12% | 107500.8 | 16626.35 | 3.82% | | 688521 | 芯原股份 | 252.45 | -204.79 | -13.70 | -5.15% | 254342 | 661320.1 | 4.84% | | 605398 | 新炬网络 | 23.11 | 272.40 | -1.26 | -5.17% | 28487 | 6665.402 | 1.75% | | 300383 | 光环新网 | 14.37 | -32.05 | -0.79 | -5.21% | 853322 | 124995 | 4.76% | | 688316 | 青云科技-U | 65.23 | -54.35 | -3.62 | -5.26% | 29305.11 | 19431.94 | 6.12% | | 301396 | 宏景科技 | 257.00 | 1125.52 | -14.30 | -5.27% | 83798 | 218778.2 | 8.29% | | 002261 | 拓维信息 | 30.55 | 643.15 | -1.70 | -5.27% | 718719.1 | 223117.7 | 6.27% | | 300248 | 新开普 | 9.15 | 73.67 | -0.51 | -5.28% | 127867 | 11829.94 | 3.11% | | 300895 | 铜牛信息 | 64.48 | -126.44 | -3.60 | -5.29% | 72394 | 47325.8 | 5.22% | | 920953 | 国子软件 | 25.07 | 52.83 | -1.43 | -5.40% | 14036 | 3582.935 | 2.34% | | 920748 | 路桥信息 | 27.42 | -30.93 | -1.58 | -5.45% | 9610 | 2692.811 | 2.61% | | 000555 | 神州信息 | 13.13 | 225.18 | -0.76 | -5.47% | 348237 | 46509.81 | 3.57% | | 300264 | 佳创视讯 | 8.77 | -92.97 | -0.51 | -5.50% | 217255 | 19217.63 | 5.87% | | 300533 | 冰川网络 | 16.52 | 19.03 | -0.98 | -5.60% | 82985 | 14076.79 | 3.59% | | 920184 | 国源科技 | 12.46 | 76.91 | -0.74 | -5.61% | 20211 | 2576.108 | 2.26% | | 301269 | 华大九天 | 127.42 | -3197.69 | -7.58 | -5.61% | 399483 | 513513.8 | 7.32% | | 603636 | 南威软件 | 9.58 | -12.04 | -0.57 | -5.62% | 263633 | 25612.56 | 4.54% | | 002474 | 榕基软件 | 6.87 | -65.48 | -0.41 | -5.63% | 332785 | 23332.09 | 6.29% | | 300609 | 汇纳科技 | 35.90 | -42.68 | -2.15 | -5.65% | 46349 | 16983.64 | 3.86% | | 300377 | 赢时胜 | 13.97 | -451.67 | -0.84 | -5.67% | 293521 | 41785.33 | 4.19% | | 603206 | 嘉环科技 | 18.54 | 119.04 | -1.14 | -5.79% | 154296 | 29178.83 | 5.06% | | 301299 | 卓创资讯 | 52.89 | 48.84 | -3.29 | -5.86% | 24962 | 13353.41 | 5.57% | | 300469 | 信息发展 | 49.82 | -72.16 | -3.10 | -5.86% | 73081 | 37102.44 | 2.95% | | 920171 | 志晟信息 | 19.65 | 191.53 | -1.23 | -5.89% | 32707 | 6601.962 | 4.84% | | 688191 | 智洋创新 | 53.17 | 200.26 | -3.33 | -5.89% | 58801.14 | 31903.11 | 2.51% | | 603220 | 中贝通信 | 24.67 | 211.54 | -1.57 | -5.98% | 429784 | 107576.5 | 9.90% | | 000158 | 常山北明 | 15.85 | 801.18 | -1.01 | -5.99% | 409115 | 65877.29 | 2.58% | | 300275 | 梅安森 | 10.02 | 79.16 | -0.64 | -6.00% | 238133 | 24231.13 | 8.77% | | 300472 | *ST新元 | 8.34 | -6.66 | -0.56 | -6.29% | 92427 | 7831.409 | 3.49% | | 688258 | 卓易信息 | 131.90 | 95.26 | -9.02 | -6.40% | 55704.33 | 75854.33 | 6.41% | | 688588 | 凌志软件 | 10.78 | 112.38 | -0.74 | -6.42% | 75147.8 | 8236.038 | 1.88% | | 300872 | 天阳科技 | 18.87 | -58.97 | -1.35 | -6.68% | 188090 | 36175.04 | 4.46% | | 300598 | 诚迈科技 | 33.71 | -76.65 | -2.42 | -6.70% | 91744 | 31506.85 | 4.23% | | 688031 | 星环科技-U | 114.31 | -63.64 | -8.28 | -6.75% | 76891.8 | 91004.61 | 6.35% | | 688228 | 开普云 | 96.49 | -323.24 | -7.02 | -6.78% | 32797.6 | 32589.64 | 4.86% | | 688777 | 中控技术 | 83.49 | 166.78 | -6.11 | -6.82% | 288507.2 | 249972.5 | 3.66% | | 300846 | 首都在线 | 25.04 | -82.94 | -1.86 | -6.91% | 315665 | 81027.88 | 7.61% | | 688619 | 罗普特 | 18.00 | -15.69 | -1.36 | -7.02% | 80280.93 | 14729.4 | 4.33% | | 300290 | 荣科科技 | 12.74 | -218.66 | -0.99 | -7.21% | 292427 | 38291.88 | 4.57% | | 688691 | 灿芯股份 | 116.00 | -123.15 | -9.26 | -7.39% | 127101.5 | 151986.3 | 17.42% | | 688051 | 佳华科技 | 33.95 | -20.55 | -2.78 | -7.57% | 37643.31 | 13119.57 | 4.87% | | 920207 | 众诚科技 | 24.20 | 549.29 | -1.99 | -7.60% | 33034 | 8236.614 | 5.87% | | 920090 | *ST同辉 | 4.00 | -13.11 | -0.33 | -7.62% | 60956 | 2500.806 | 4.52% | | 301179 | 泽宇智能 | 23.00 | 57.13 | -1.90 | -7.63% | 135733 | 31815.24 | 5.72% | | 300851 | 交大思诺 | 31.90 | 33.98 | -2.70 | -7.80% | 84809 | 27203.58 | 14.97% | | 920932 | 科达自控 | 16.88 | -19.88 | -1.45 | -7.91% | 92242 | 15945.83 | 10.63% | | 688500 | 慧辰股份 | 58.25 | -88.24 | -5.01 | -7.92% | 41832.73 | 25432.21 | 5.71% | | 300608 | 思特奇 | 12.96 | -24.45 | -1.19 | -8.41% | 375218 | 49880 | 12.55% | | 002929 | 润建股份 | 77.81 | -1175.15 | -7.28 | -8.56% | 379461 | 304174.1 | 17.70% | | 002990 | 盛视科技 | 52.31 | 232.68 | -5.09 | -8.87% | 220800 | 119083.8 | 16.00% | | 600797 | 浙大网新 | 7.44 | -105.67 | -0.75 | -9.16% | 556357 | 42372.58 | 5.41% | | 688206 | 概伦电子 | 40.75 | 870.05 | -4.29 | -9.52% | 286383.7 | 117994.1 | 6.56% | | 300349 | 金卡智能 | 13.98 | 23.15 | -1.59 | -10.21% | 325528 | 47116.11 | 8.80% | | 300687 | 赛意信息 | 28.46 | -116.08 | -3.44 | -10.78% | 346770 | 102163.6 | 10.61% |
|