中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙海德曼(688577)浙江省上涨家数:114下跌家数:621平均涨幅:-2.20%平均换手:2.74%总成交额:2231.84亿元
更新时间：2026-05-27 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002012凯恩股份9.65146.65+0.88+10.03%697027.163840.4714.91%
605066天正电气8.0152.20+0.73+10.03%41271332457.938.21%
605055迎丰股份14.82-102.84+1.35+10.02%19221427860.274.37%
600330天通股份31.75-153.59+2.89+10.01%1751739538315.414.20%
603538美诺华46.46100.57+4.22+9.99%29949913406512.55%
002552宝鼎科技52.70118.66+4.52+9.38%355502177354.39.65%
603578三星新材16.84-21.54+1.44+9.35%7523212167.974.17%
002364中恒电气57.99249.44+4.29+7.99%620306359314.411.11%
600460士兰微36.58132.67+2.68+7.91%1410800510675.48.48%
301092争光股份50.7872.90+3.72+7.90%5702528709.799.35%
002273水晶光电42.4049.21+3.10+7.89%864244355880.66.35%
605117德业股份123.8243.15+7.76+6.69%185765228649.41.46%
603637镇海股份20.3883.42+1.25+6.53%23845348802.869.99%
300763锦浪科技114.4574.73+6.89+6.41%237803271590.17.39%
001270铖昌科技152.53238.14+9.18+6.40%147434227258.17.20%
920058华洋赛车29.7334.85+1.70+6.06%161184914.6275.84%
603733仙鹤股份23.3316.07+1.28+5.80%9246521326.651.31%
002534西子洁能21.5640.67+1.16+5.69%24902353354.523.02%
603045福达合金71.5332.93+3.83+5.66%12099384762.548.93%
605358立昂微55.66-689.67+2.86+5.42%410521221426.76.11%
603103横店影视21.99-97.19+1.08+5.16%19266742306.693.04%
603272*ST联翔38.18-228.55+1.82+5.01%140395354.81.35%
002617露笑科技10.49108.32+0.50+5.01%3243214336440.517.27%
300863卡倍亿78.4988.51+3.64+4.86%11915091913.066.59%
300277汽轮科技16.67551.76+0.77+4.84%38052863611.284.97%
300880迦南智能21.7355.85+0.98+4.72%6561014163.123.36%
603195公牛集团43.5018.93+1.87+4.49%8288635983.380.46%
605318法狮龙100.1540680.91+4.25+4.43%3528336138.772.81%
688379华光新材71.9152.66+2.89+4.19%37697.1926628.524.18%
603897长城科技52.3135.39+2.01+4.00%8214340860.923.98%
688469芯联集成-U8.62-144.24+0.32+3.86%3146972274633.95.36%
603311金海高科30.33101.92+1.10+3.76%12319836613.45.22%
605080浙江自然26.2222.21+0.95+3.76%216435505.881.54%
002082ST万邦15.17-116.74+0.52+3.55%21222631598.933.74%
002056横店东磁24.2822.20+0.83+3.54%745239.1182188.24.59%
600173卧龙新能7.67-25.57+0.26+3.51%41681631445.565.95%
603595ST东尼25.60-116.94+0.86+3.48%9105123043.053.92%
002940昂利康37.1758.95+1.21+3.36%15931459856.018.60%
688270ST臻镭129.40184.53+4.21+3.36%83265.23108880.13.89%
003036泰坦股份63.63281.56+2.05+3.33%13109383291.076.06%
603618杭电股份36.29-104.92+1.13+3.21%789220283629.711.42%
300879大叶股份20.10-18.82+0.62+3.18%7132214489.483.55%
600032浙江新能9.5851.15+0.29+3.12%45260442576.561.88%
300461田中精机50.871761.72+1.47+2.98%9826951300.756.84%
300234开尔新材8.78-243.26+0.25+2.93%42322437303.8612.30%
301356天振股份26.5059.98+0.70+2.71%322748474.912.55%
002199*ST东晶15.13-99.30+0.39+2.65%7933812048.343.44%
603290斯达半导136.3699.51+3.42+2.57%1404901938085.87%
920062科润智控10.30196.86+0.25+2.49%478714970.8633.59%
300316晶盛机电55.11174.16+1.31+2.43%315761175682.12.56%
301222浙江恒威31.9650.79+0.75+2.40%248387775.662.33%
002119康强电子25.8883.71+0.57+2.25%503131130960.913.41%
688611杭州柯林85.00-1212.37+1.75+2.10%28246.1123711.461.84%
600857宁波中百14.8471.37+0.30+2.06%14312321118.956.38%
605162新中港10.8638.27+0.20+1.88%30679434439.797.27%
603008ST喜临门8.2822.68+0.15+1.85%1147529560.6093.12%
688623双元科技100.49106.50+1.80+1.82%11209.5911293.915.86%
300901中胤时尚16.01529.45+0.28+1.78%400516384.41.67%
603213XD镇洋发14.5285.32+0.25+1.75%671049683.521.52%
603055台华新材8.6815.46+0.14+1.64%658215570.670.74%
002112三变科技18.75339.60+0.30+1.63%15164928494.265.79%
688215瑞晟智能74.84111.05+1.18+1.60%7209.35331.7881.15%
603605珀莱雅58.6915.76+0.91+1.57%3568420853.360.90%
300181佐力药业14.1415.25+0.21+1.51%9269513187.781.54%
300076*ST宁视4.91-25.86+0.07+1.45%617853004.451.46%
603685晨丰科技36.27248.76+0.45+1.26%7607127354.443.78%
601877正泰电器29.9913.99+0.37+1.25%23639171071.311.10%
605011杭州热电22.2546.82+0.27+1.23%5028511203.071.26%
605336*ST帅电16.46-48.43+0.19+1.17%169362777.490.92%
603997继峰股份13.9636.94+0.16+1.16%10344914278.140.81%
600884杉杉股份14.8744.25+0.17+1.16%687208102540.43.74%
688767博拓生物39.30193.61+0.44+1.13%17783.237029.8021.19%
003025思进智能15.6729.01+0.17+1.10%12638620328.895.58%
600982XD宁波能5.9917.70+0.06+1.01%30853718270.942.76%
300898熊猫乳品22.0724.59+0.21+0.96%408798850.83.56%
300100双林股份35.5247.44+0.32+0.91%22673079946.654.11%
688141杰华特100.19-51.28+0.85+0.86%116946.7119831.62.60%
605020永和股份34.0626.99+0.28+0.83%21094773155.894.19%
688005容百科技33.07-147.34+0.24+0.73%184749.861970.622.59%
603303得邦照明25.9750.20+0.18+0.70%7041617883.631.48%
603711香飘飘14.7029.26+0.10+0.68%365335360.460.88%
600580卧龙电驱44.3761.12+0.30+0.68%794563.13518655.10%
688130晶华微28.03-93.07+0.18+0.65%20520.235791.6363.40%
003026中晶科技44.39115.41+0.28+0.63%5506824602.95.69%
300558贝达药业48.3946.15+0.29+0.60%6635932015.061.58%
920069普昂医疗37.1221.59+0.21+0.57%54132027.9893.66%
603617君禾股份7.2059.01+0.04+0.56%751155341.031.94%
605007五洲特纸14.4524.59+0.08+0.56%414655974.071.03%
002586ST围海4.4118.97+0.02+0.46%603052664.40.55%
002522浙江众成6.62101.70+0.03+0.46%40717227217.244.50%
603297永新光学141.6574.71+0.64+0.45%1285918336.711.16%
002034旺能环境21.3515.05+0.09+0.42%19198641485.583.79%
002570贝因美4.8735.01+0.02+0.41%1866249038.81.73%
920166海圣医疗23.3422.98+0.09+0.39%3336767.58731.40%
605580恒盛能源26.0044.88+0.10+0.39%20379752050.047.28%
688127蓝特光学90.8077.95+0.34+0.38%93108.9785441.072.29%
600763通策医疗36.5332.36+0.13+0.36%4851717569.41.08%
601116三江购物12.0537.33+0.04+0.33%11962414242.152.18%
000631顺发恒能3.44170.84+0.01+0.29%30034310342.321.31%
001312福恩股份21.6921.84+0.06+0.28%295426454.985.17%
603231索宝蛋白16.4717.81+0.04+0.24%153442522.221.44%
301008宏昌科技28.10164.69+0.06+0.21%3568610062.223.09%
301448开创电气35.90-654.48+0.07+0.20%83322941.791.73%
688717艾罗能源112.81127.45+0.21+0.19%57006.6266318.475.76%
002236大华股份17.8214.93+0.03+0.17%32929559207.591.38%
300478杭州高新43.27-157.72+0.07+0.16%4964321959.644.03%
600177雅戈尔7.5013.52+0.01+0.13%1166818782.6310.26%
001255博菲电气33.24265.34+0.04+0.12%3069910129.54.03%
603310巍华新材16.6832.57+0.02+0.12%347205726.011.79%
603120肯特催化52.3656.19+0.06+0.11%1910010021.85.04%
688310迈得医疗18.3253.09+0.02+0.11%45996.368370.3182.80%
002032苏泊尔49.7618.91+0.05+0.10%119385911.210.15%
688348昱能科技44.01-30.59+0.04+0.09%19575.158797.0841.25%
001228永泰运31.1831.15+0.01+0.03%177995648.322.23%
600023浙能电力6.0811.020.000.00%63221838140.080.47%
300550和仁科技--------------
300729乐歌股份11.8319.380.000.00%277683246.950.84%
601916浙商银行2.976.290.000.00%62257818515.160.29%
301096百诚医药--------------
300033同花顺241.8654.49-0.05-0.02%141998345337.73.24%
300489光智科技118.89-604.20-0.03-0.03%7845993792.675.66%
603075热威股份25.7031.75-0.01-0.04%367199406.178.90%
002859洁美科技63.10116.36-0.07-0.11%11695774685.932.88%
600059古越龙山8.2333.30-0.01-0.12%686465615.180.75%
001211双枪科技44.53-2273.77-0.06-0.13%4606720620.526.88%
603700宁水集团11.7330.90-0.02-0.17%374284340.911.87%
002266浙富控股5.4019.45-0.01-0.18%64685834860.731.34%
601579会稽山16.8329.79-0.04-0.24%438257340.930.91%
920036觅睿科技41.1835.49-0.10-0.24%64682672.6774.95%
300459汤姆猫3.94-11.78-0.01-0.25%59478723689.881.81%
601599浙文影业3.2333.64-0.01-0.31%1335424341.681.15%
300772运达股份16.0938.49-0.05-0.31%14966824426.542.14%
603687大胜达15.84125.56-0.05-0.31%21595233697.853.93%
301335天元宠物22.7051.89-0.09-0.39%93432128.761.07%
603130云中马45.6657.82-0.19-0.41%125225767.950.91%
605068明新旭腾25.49-372.46-0.11-0.43%190884876.721.18%
605060联德股份53.6552.93-0.25-0.46%2966216161.691.24%
605179一鸣食品15.00112.01-0.07-0.46%254583791.520.63%
002602世纪华通14.9317.52-0.07-0.47%746051.1113229.71.10%
600232金鹰股份7.6275.87-0.04-0.52%426153244.411.17%
603089正裕工业11.0853.28-0.07-0.63%247602712.961.03%
920177恒道科技33.1422.63-0.22-0.66%71552406.0086.08%
002468申通快递15.0214.45-0.10-0.66%9963714988.670.68%
603215比依股份16.3470.43-0.11-0.67%181432961.80.97%
605507国邦医药22.0216.05-0.15-0.68%158913490.910.28%
600114东睦股份38.9944.76-0.27-0.69%19868178058.943.22%
301055张小泉35.8178.42-0.25-0.69%226588118.821.45%
688475萤石网络29.9438.58-0.21-0.70%24351.237344.8020.31%
603456九洲药业12.7417.38-0.09-0.70%766899833.120.86%
600790轻纺城4.0919.76-0.03-0.73%1414705821.660.97%
603823百合花27.0168.54-0.20-0.74%13396036346.293.22%
300426华智数媒6.73-7.63-0.05-0.74%715394871.641.79%
300360炬华科技14.4915.29-0.11-0.75%324644738.470.65%
603995甬金股份19.6312.59-0.15-0.76%13384726570.693.66%
002326永太科技21.91422.40-0.17-0.77%22379949771.222.77%
002019亿帆医药10.1134.57-0.08-0.79%662866758.930.79%
003030祖名股份25.53114.32-0.21-0.82%151603890.891.87%
300998宁波方正29.04169.75-0.24-0.82%218866410.952.03%
920639晨光电缆7.1670.67-0.06-0.83%213131516.4451.79%
600576祥源文旅5.9360.87-0.05-0.84%492752924.360.75%
601878浙商证券9.4816.63-0.08-0.84%23432922297.20.51%
000156华数传媒7.1029.33-0.06-0.84%883216352.560.52%
603305旭升集团16.5648.49-0.14-0.84%24226740021.982.10%
601528瑞丰银行4.704.70-0.04-0.84%604442850.330.35%
000963华东医药28.9514.50-0.25-0.86%5525515956.910.32%
603373安邦护卫49.7941.60-0.43-0.86%2355011562.055.18%
601108财通证券7.9812.52-0.07-0.87%29453123671.70.63%
002415海康威视31.7219.46-0.28-0.88%428945137271.40.47%
603816顾家家居28.8413.41-0.26-0.89%3980511485.420.49%
300611美力科技27.4544.83-0.25-0.90%5993816635.974.04%
002142宁波银行30.656.72-0.28-0.91%9483929136.350.14%
601865福莱特12.0330.88-0.11-0.91%13785516865.470.73%
300969恒帅股份162.04115.12-1.49-0.91%2138535116.743.82%
688088虹软科技43.4166.26-0.40-0.91%67808.1229856.91.69%
688032禾迈股份99.38-57.90-0.92-0.92%10866.6611064.70.88%
605337李子园9.6920.59-0.09-0.92%296522846.760.76%
300548长芯博创233.95181.80-2.18-0.92%79441187834.82.95%
600926杭州银行15.925.88-0.15-0.93%18594529665.810.26%
600776东方通信15.3642.18-0.15-0.97%11553517946.251.21%
301607富特科技52.2232.07-0.51-0.97%3229217152.032.98%
603071物产环能13.2211.24-0.13-0.97%139161838.60.25%
603867新化股份40.6032.69-0.40-0.98%8058433147.653.74%
600671天目药业17.97133.89-0.18-0.99%153292778.711.26%
600130波导股份4.99653.13-0.05-0.99%39064619822.865.21%
600724宁波富达6.9253.93-0.07-1.00%871556103.470.60%
603948建业股份25.6717.88-0.26-1.00%108752808.340.67%
002648卫星化学23.6813.61-0.24-1.00%22127252468.070.66%
301082久盛电气10.8286.57-0.11-1.01%482215266.041.77%
603301振德医疗86.1786.12-0.89-1.02%2333220155.890.88%
300649杭州园林20.89-65.48-0.23-1.09%292276105.912.73%
603556海兴电力27.2019.48-0.30-1.09%265947300.860.55%
002488金固股份10.71186.94-0.12-1.11%11622812488.361.26%
600052东望时代4.37-7.67-0.05-1.13%1362325992.991.61%
603568伟明环保15.3716.28-0.18-1.16%454857034.560.22%
603806福斯特18.6171.36-0.22-1.17%41321377805.561.58%
605555德昌股份16.0382.29-0.19-1.17%579619355.561.20%
603282亚光股份16.4933.36-0.20-1.20%202993333.331.52%
688298东方生物21.36-7.80-0.26-1.20%10263.082197.6880.51%
000411英特集团12.0214.13-0.15-1.23%771929328.3111.37%
603889DR新澳股5.5110.48-0.07-1.25%786634395.710.83%
603260合盛硅业40.12-14.95-0.51-1.26%6093324668.170.52%
300943春晖智控39.95143.01-0.51-1.26%7503730724.175.62%
002840华统股份9.34-18.24-0.12-1.27%834947829.6891.05%
603610麒盛科技18.5669.56-0.24-1.28%5737910755.711.63%
002120韵达股份6.9415.04-0.09-1.28%19728913746.580.70%
300626华瑞股份42.16513.27-0.56-1.31%16532769852.579.19%
301237和顺科技73.57-34.29-0.98-1.31%1683712465.42.89%
002897意华股份80.2252.91-1.08-1.33%193963156757.510.63%
002479富春环保5.1821.24-0.07-1.33%1008425220.681.17%
603980吉华集团5.8342.28-0.08-1.35%1488938762.762.20%
605009豪悦护理25.5424.43-0.36-1.39%73291876.450.34%
603222济民健康9.02-18.37-0.13-1.42%723466548.041.38%
600572康恩贝4.1621.83-0.06-1.42%1690207068.980.67%
002569*ST步森16.64276.48-0.24-1.42%341975946.692.44%
603105芯能科技9.0025.65-0.13-1.42%669406075.981.34%
688023安恒信息43.57-73.70-0.63-1.43%12606.235526.3471.24%
603271永杰新材47.7120.45-0.69-1.43%3057514821.283.23%
688816易思维64.2795.58-0.93-1.43%7413.044807.983.84%
300133华策影视8.7491.54-0.13-1.47%1107697100341.86.61%
002203海亮股份19.4643.12-0.29-1.47%25330449130.071.15%
603186华正新材130.6570.82-1.95-1.47%121319163376.87.74%
603391力聚热能71.3133.10-1.07-1.48%91006555.264.00%
603551奥普科技10.6614.26-0.16-1.48%109671176.850.29%
002011盾安环境12.6312.85-0.19-1.48%11196614253.611.06%
002725跃岭股份15.211759.37-0.23-1.49%6618510211.543.09%
300266兴源环境1.98-13.20-0.03-1.49%1337952661.630.86%
002849威星智能16.9671.53-0.26-1.51%584909997.162.67%
002332仙琚制药8.4420.90-0.13-1.52%460863903.160.47%
300727润禾材料36.0652.72-0.56-1.53%9213634134.275.68%
300882万胜智能17.3445.97-0.27-1.53%244244262.770.92%
600160巨化股份35.2122.89-0.55-1.54%487540175987.91.81%
301469恒达新材34.5633.57-0.54-1.54%104853654.162.28%
600814杭州解百7.0422.69-0.11-1.54%536633776.060.73%
603010万盛股份15.67-9.59-0.25-1.57%17178427227.843.01%
300796贝斯美7.512579.75-0.12-1.57%349052640.170.97%
600704物产中大4.917.03-0.08-1.60%32672816212.910.63%
688606奥泰生物47.8321.26-0.78-1.60%2581.991245.4080.33%
002061浙江交科3.6610.18-0.06-1.61%993503675.290.38%
600927永安期货14.0225.08-0.23-1.61%526907402.50.36%
603500祥和实业10.3224.83-0.17-1.62%11588912225.663.48%
601921浙版传媒7.2012.75-0.12-1.64%465213372.750.21%
300357我武生物22.1827.27-0.37-1.64%379768496.920.78%
603004鼎龙科技20.0133.20-0.34-1.67%469399735.427.97%
600570恒生电子25.5636.16-0.44-1.69%20219952057.41.07%
601018宁波港3.4412.96-0.06-1.71%37911313096.210.19%
603237五芳斋15.7128.26-0.28-1.75%135402121.530.71%
301073君亭酒店23.35168.49-0.42-1.77%250075857.181.40%
300673佩蒂股份15.9838.93-0.29-1.78%280444504.521.75%
002044美年健康5.5070.44-0.10-1.79%69114038642.531.78%
002758浙农股份8.237.89-0.15-1.79%268352219.770.52%
600987航民股份6.579.09-0.12-1.79%288011901.010.28%
688449联芸科技78.95206.57-1.45-1.80%173671.81441085.92%
600113浙江东日36.91110.61-0.68-1.81%3535212895.950.86%
688819天能股份24.9619.47-0.46-1.81%25391.266398.0860.26%
603607京华激光22.6937.84-0.42-1.82%389428868.992.18%
300307慈星股份7.0150.11-0.13-1.82%921156483.411.17%
300020ST银江3.21-1.43-0.06-1.83%484691565.720.63%
000705浙江震元6.94-66.25-0.13-1.84%398362783.521.41%
301157华塑科技70.79137.00-1.33-1.84%80765744.93.91%
601177杭齿前进16.9826.36-0.32-1.85%10060217067.072.51%
002633申科股份18.04284.77-0.34-1.85%168723060.771.13%
603811诚意药业10.6117.94-0.20-1.85%292263122.960.89%
601567三星电气16.9425.01-0.32-1.85%14550624924.191.04%
300587天铁科技5.28-32.57-0.10-1.86%1841569780.461.75%
300329海伦钢琴12.66-31.79-0.24-1.86%250773177.471.00%
301052果麦文化27.88-330.82-0.53-1.87%218996245.342.73%
300566激智科技22.4729.19-0.43-1.88%15116934272.386.67%
300669沪宁股份32.42353.74-0.63-1.91%172825649.150.95%
001222源飞宠物16.4327.70-0.32-1.91%95451569.480.84%
002712思美传媒5.12-56.08-0.10-1.92%967445038.551.79%
603171税友股份49.50140.88-0.97-1.92%3283216345.640.81%
600226亨通股份6.6096.88-0.13-1.93%1759363119741.65.92%
300435中泰股份19.2818.94-0.38-1.93%5613210917.851.52%
301212联盛化学31.83392.04-0.63-1.94%107183435.291.14%
300768迪普科技17.1055.99-0.34-1.95%378646551.530.90%
600415小商品城12.9816.21-0.26-1.96%56044572817.591.02%
002767先锋电子17.97106.73-0.36-1.96%160122914.121.23%
603822ST嘉澳71.02160.46-1.43-1.97%59744362.590.78%
301077星华新材27.4936.53-0.56-2.00%170364733.611.79%
600208衢州发展2.94164.98-0.06-2.00%141659042170.811.67%
920028新恒泰18.5326.98-0.38-2.01%248554733.5223.83%
600273嘉化能源7.3111.75-0.15-2.01%991057291.770.76%
300710万隆光电36.51-104.83-0.75-2.01%3936014431.25.28%
301309万得凯33.0729.57-0.68-2.01%83242765.531.37%
003017大洋生物28.4323.56-0.59-2.03%161224609.942.33%
603091众鑫股份74.8126.57-1.56-2.04%30402281.890.97%
603210泰鸿万立14.2122.73-0.30-2.07%292954205.131.26%
603320迪贝电气24.4848.76-0.52-2.08%163884048.611.10%
300920润阳科技46.98186.67-1.00-2.08%143726826.52.16%
600267海正药业10.2717.53-0.22-2.10%817388462.910.68%
002427尤夫股份4.65360.62-0.10-2.11%869684079.20.88%
920974凯大催化7.4237.08-0.16-2.11%10511785.55130.82%
605018长华集团13.8962.86-0.30-2.11%601168421.4091.28%
002122ST汇洲2.76146.17-0.06-2.13%1163813235.040.59%
605566福莱蒽特39.7994.43-0.87-2.14%7784831183.375.84%
601113华鼎股份4.1032.87-0.09-2.15%746733079.570.68%
603877太平鸟12.7332.06-0.28-2.15%117791502.330.25%
603379三美股份60.3717.01-1.33-2.16%9277057542.231.52%
688549中巨芯-U14.79-2418.07-0.33-2.18%460752.769395.167.82%
603600永艺股份10.7414.35-0.24-2.19%230132499.50.77%
300643万通智控16.9924.48-0.38-2.19%240204111.581.04%
002641公元股份4.0171.51-0.09-2.20%787123186.850.69%
001256炜冈科技23.6123.31-0.53-2.20%196444648.021.84%
300027ST华谊1.78-12.92-0.04-2.20%3697506657.111.44%
300144宋城演艺6.6722.44-0.15-2.20%21866514686.420.84%
600633浙数文化12.4526.81-0.28-2.20%18094822941.641.43%
002103广博股份7.0624.34-0.16-2.22%407902909.431.05%
002637赞宇科技10.5924.80-0.24-2.22%11231611947.612.42%
603606东方电缆44.9827.24-1.02-2.22%8525038888.941.03%
603085天成自控13.6760.93-0.31-2.22%3982455171.00%
002067景兴纸业5.2977.95-0.12-2.22%88383246984.616.61%
603177德创环保10.51-40.53-0.24-2.23%278432929.621.36%
301567贝隆精密45.51-284.86-1.04-2.23%87824053.334.13%
920656海昇药业13.9518.29-0.32-2.24%3954551.2421.22%
300897山科智能18.30237.71-0.42-2.24%165223042.061.35%
002443金洲管道11.7240.30-0.27-2.25%17366520436.443.34%
600512腾达建设2.17293.78-0.05-2.25%1481443243.50.93%
605377华旺科技9.1119.87-0.21-2.25%345253144.20.62%
300451创业慧康3.89-12.95-0.09-2.26%1544266084.221.01%
600865百大集团9.93179.63-0.23-2.26%541705397.411.44%
300992泰福泵业27.90-216.72-0.65-2.28%173624801.942.24%
301019宁波色母21.8831.64-0.51-2.28%111482455.071.07%
603896寿仙谷15.44-264.85-0.36-2.28%105711637.270.53%
920055隆源股份30.4414.54-0.71-2.28%53251642.4973.48%
601112振石股份18.8643.61-0.44-2.28%7901815004.664.46%
300111向日葵3.40-462.20-0.08-2.30%1430934908.351.28%
002493荣盛石化11.4737.26-0.27-2.30%25318329207.720.27%
600668尖峰集团8.05-17.61-0.19-2.31%346222804.250.84%
603258电魂网络13.92-14.25-0.33-2.32%219833084.550.91%
002508老板电器17.2913.36-0.41-2.32%323385621.930.35%
002761浙江建投7.5735.83-0.18-2.32%648924964.480.60%
600261阳光照明3.3532.88-0.08-2.33%1062023580.60.80%
002154报喜鸟4.1714.91-0.10-2.34%1773947478.711.50%
002010传化智联5.4122.72-0.13-2.35%18674810259.470.68%
603376大明电子29.8759.53-0.72-2.35%92422775.932.89%
002085万丰奥威12.4427.65-0.30-2.35%21901527687.271.03%
002444巨星科技33.1715.45-0.80-2.36%7159024011.610.62%
600283钱江水利8.7024.39-0.21-2.36%388003393.630.71%
600120浙江东方4.9718.33-0.12-2.36%31753615926.960.93%
603168莎普爱思5.78-7.90-0.14-2.36%412952408.911.11%
002099海翔药业5.35-117.25-0.13-2.37%812894393.820.50%
603908牧高笛20.93-43.89-0.51-2.38%149923111.51.61%
002624完美世界13.9450.90-0.34-2.38%32282545789.961.77%
603049中策橡胶47.099.77-1.15-2.38%139946650.411.60%
300837浙矿股份31.1043.17-0.76-2.39%269538337.723.57%
002224三力士3.68-228.13-0.09-2.39%822023059.21.02%
605116奥锐特19.9720.60-0.49-2.39%192723869.530.47%
002615哈尔斯7.73144.38-0.19-2.40%535634182.821.77%
002095生意宝14.22-265.26-0.35-2.40%168782429.470.67%
600352浙江龙盛11.3718.77-0.28-2.40%22444025897.160.69%
603219富佳股份17.76181.45-0.44-2.42%379496797.080.68%
601137博威合金21.34-69.20-0.53-2.42%17744038657.321.93%
603218日月股份12.0724.03-0.30-2.43%623777641.330.61%
301388欣灵电气29.22133.72-0.73-2.44%89032629.941.22%
603048浙江黎明20.8190.99-0.52-2.44%109862296.510.75%
600986浙文互联8.80-277.49-0.22-2.44%42087137649.942.83%
603657春光科技29.92-82.92-0.75-2.45%3618510934.682.68%
603178圣龙股份18.26-26.71-0.46-2.46%6731412364.912.85%
603081大丰实业10.6276.25-0.27-2.48%172541845.990.41%
001367海森药业20.8323.76-0.53-2.48%93081956.440.77%
603665康隆达29.37-253.64-0.75-2.49%210206201.291.31%
300878维康药业31.70-21.27-0.81-2.49%183315850.241.27%
600366宁波韵升12.8934.54-0.33-2.50%17922723441.521.63%
605028世茂能源23.4026.37-0.60-2.50%93212192.170.58%
603079圣达生物14.0349.46-0.36-2.50%146422071.250.77%
301009可靠股份9.74136.43-0.25-2.50%182131770.881.21%
603799华友钴业56.6414.61-1.46-2.51%359812207000.41.91%
605268王力安防10.4535.68-0.27-2.52%363523802.840.83%
603015弘讯科技11.99183.23-0.31-2.52%647627862.581.60%
002430杭氧股份25.8225.57-0.67-2.53%10363427129.381.06%
300746汉嘉数智11.8838.54-0.31-2.54%305453664.041.37%
603338浙江鼎力52.8413.91-1.38-2.55%3487318491.570.69%
920690捷众科技25.4823.16-0.67-2.56%89932309.8812.09%
603216梦天家居24.8986.69-0.66-2.58%190024766.520.85%
301507民生健康12.8238.46-0.34-2.58%214842777.261.95%
301053远信工业52.19233.57-1.39-2.59%136917185.8711.57%
603001奥康国际10.51-24.56-0.28-2.59%28209729537.47.04%
600796钱江生化5.2526.38-0.14-2.60%462042442.451.48%
300792壹网壹创31.8766.85-0.85-2.60%4269513716.132.00%
920770艾能聚11.9936.05-0.32-2.60%350074339.8224.27%
002370亚太药业5.6241.28-0.15-2.60%1114476313.181.49%
600126杭钢股份7.86386.15-0.21-2.60%36134228777.081.07%
600176中国巨石40.0241.91-1.07-2.60%841978339061.62.10%
300439美康生物8.9651.73-0.24-2.61%297972698.781.02%
603076乐惠国际24.99117.28-0.67-2.61%305987591.682.54%
301345涛涛车业217.2626.14-5.87-2.63%749116394.862.14%
002020京新药业13.2815.05-0.36-2.64%7717110290.371.18%
301095广立微101.63222.00-2.76-2.64%7366875971.334.26%
300893松原安全22.4028.79-0.61-2.65%178834046.80.71%
002276万马股份12.4638.35-0.34-2.66%14388818097.351.43%
603239浙江仙通20.7827.54-0.57-2.67%308126444.511.14%
603557*ST起步4.37-16.61-0.12-2.67%569312520.50.91%
000517荣安地产1.82-4.86-0.05-2.67%1194272199.240.48%
603558健盛集团11.228.81-0.31-2.69%228262582.910.67%
301550斯菱智驱181.49253.81-5.02-2.69%5120692875.573.62%
000607华媒控股3.61-10.58-0.10-2.70%1228894479.041.39%
688075安旭生物35.32179.32-0.98-2.70%2161.43770.13080.17%
601002晋亿实业5.0418.74-0.14-2.70%1303356631.281.37%
601233桐昆股份19.7414.15-0.55-2.71%22628445159.380.95%
603070万控智造16.45108.55-0.46-2.72%6777911177.631.69%
300314戴维医疗10.3640.12-0.29-2.72%232062409.281.61%
000739普洛药业16.7521.77-0.47-2.73%7527412644.820.65%
002590万安科技12.4630.24-0.35-2.73%706218953.3911.43%
605158华达新材7.11-1416.64-0.20-2.74%398762872.20.78%
001356富岭股份9.9482.16-0.28-2.74%254352543.111.27%
605228神通科技13.1136.84-0.37-2.74%387085166.140.81%
300849锦盛新材20.11-53.90-0.57-2.76%276905701.12.51%
002372伟星新材9.5120.28-0.27-2.76%585505603.020.40%
605005合兴股份17.6035.39-0.50-2.76%211603756.760.53%
301616浙江华业40.4716.63-1.15-2.76%39341608.591.39%
300994久祺股份12.6423.71-0.36-2.77%158972034.11.34%
002756永兴材料64.8736.46-1.85-2.77%7963452830.112.06%
300145南方泵业4.5534.88-0.13-2.78%38592717856.92.02%
688255凯尔达32.45110.64-0.93-2.79%24698.168138.3222.25%
002064华峰化学10.4625.67-0.30-2.79%21205922499.430.43%
605077华康股份17.7838.10-0.51-2.79%13060823686.644.36%
600521华海药业15.6462.75-0.45-2.80%12972220449.50.87%
002318久立特材25.2716.30-0.73-2.81%10691726932.041.12%
300441鲍斯股份6.2324.02-0.18-2.81%407092548.540.65%
603931格林达58.4197.13-1.69-2.81%6609339478.243.31%
300519新光药业14.1340.34-0.41-2.82%2177930981.91%
300244迪安诊断17.5784.84-0.51-2.82%12507222278.552.49%
002562兄弟科技5.1653.89-0.15-2.82%1641078568.712.02%
688006杭可科技33.7153.46-0.98-2.83%101562.134739.11.68%
603611诺力股份17.8712.08-0.52-2.83%228354126.80.89%
601515衢州东峰4.12-17.73-0.12-2.83%1572946542.760.82%
688109品茗科技82.30204.02-2.40-2.83%6122.95092.560.78%
300347泰格医药39.7144.32-1.16-2.84%15194160053.412.68%
002250联化科技14.7131.96-0.43-2.84%8565912739.330.96%
300695兆丰股份65.9022.28-1.93-2.85%91796159.560.90%
603225新凤鸣17.0426.46-0.50-2.85%11407919677.290.68%
002322理工能科11.2019.93-0.33-2.86%306013459.560.87%
300118东方日升15.50-6.05-0.46-2.88%37064759624.364.00%
605008长鸿高科11.07-350.30-0.33-2.89%145711629.870.23%
301056森赫股份13.4052.15-0.40-2.90%159142144.450.90%
002860星帅尔13.7325.13-0.41-2.90%690029634.022.01%
688288鸿泉技术21.60915.82-0.65-2.92%16609.863623.9881.66%
002206海利得5.2712.30-0.16-2.95%931814972.530.88%
605088冠盛股份33.6423.60-1.03-2.97%233817992.061.17%
300025华星创业5.22-19.47-0.16-2.97%1027295409.722.03%
301398星源卓镁43.66364.45-1.34-2.98%136806037.293.68%
002173创新医疗21.17-202.79-0.65-2.98%13465328951.093.20%
603129春风动力239.0021.80-7.35-2.98%1135227475.690.74%
688299长阳科技18.51-36.29-0.57-2.99%71660.4413499.142.49%
300270中威电子12.65-90.23-0.39-2.99%485616241.351.89%
000913钱江摩托11.347.01-0.35-2.99%427824900.320.82%
301203国泰环保44.7033.77-1.38-2.99%60082712.921.37%
603277银都股份11.9822.39-0.37-3.00%157471890.720.26%
001238浙江正特41.76121.12-1.29-3.00%30171268.240.29%
002001新和成30.6414.03-0.95-3.01%20473362803.140.67%
002718友邦吊顶87.881023.46-2.73-3.01%1911017253.792.03%
688307中润光学79.12145.36-2.46-3.02%41769.0233464.613.36%
002126银轮股份54.7748.37-1.71-3.03%16771293323.772.11%
301218华是科技34.90-144.48-1.09-3.03%261299319.523.64%
002563森马服饰5.4414.81-0.17-3.03%859384708.850.39%
605378野马电池16.96113.87-0.53-3.03%232503982.960.89%
002003伟星股份8.5515.95-0.27-3.06%718556202.80.70%
600152维科技术12.02-60.34-0.38-3.06%20831525284.13.94%
603194中力股份34.5016.29-1.10-3.09%148275179.950.94%
301353普莱得26.3137.06-0.84-3.09%115793057.923.63%
000925众合科技7.81-116.13-0.25-3.10%34372027195.415.11%
002388新亚制程6.24-102.48-0.20-3.11%1732035115054.234.22%
003011海象新材22.1426.40-0.71-3.11%224115031.552.92%
300283温州宏丰17.1588.32-0.55-3.11%47035280238.512.38%
300411金盾股份8.101033.03-0.26-3.11%535754378.221.73%
603506南都物业11.7718.81-0.38-3.13%280373298.351.49%
300703创源股份15.70134.39-0.51-3.15%425736737.322.56%
300930屹通新材32.7453.73-1.07-3.16%162745405.573.45%
688789宏华数科55.2921.59-1.81-3.17%13460.877513.1010.75%
605138盛泰集团7.0122.21-0.23-3.18%329972344.640.59%
002381双箭股份5.7841.97-0.19-3.18%451362630.921.41%
600051宁波联合6.6827.39-0.22-3.19%445213006.491.43%
300666江丰电子190.8091.70-6.29-3.19%83488162181.13.75%
603917合力科技11.82117.10-0.39-3.19%596957168.522.93%
000795英洛华8.7839.74-0.29-3.20%1102649802.930.97%
001335信凯科技46.3255.29-1.53-3.20%62562940.562.45%
002115三维通信12.671445.90-0.42-3.21%24856032056.083.30%
603229奥翔药业9.9276.24-0.33-3.22%989239919.871.19%
300582英飞特15.54-9.44-0.52-3.24%8668713724.843.83%
603788宁波高发16.3916.86-0.55-3.25%296004917.631.33%
300401花园生物12.4826.24-0.42-3.26%10477913215.951.96%
603165荣晟环保16.8923.07-0.57-3.26%551889346.41.76%
002937兴瑞科技33.1870.27-1.12-3.27%7749726037.052.61%
301119正强股份36.7038.05-1.24-3.27%89093309.251.06%
603173福斯达35.1914.14-1.19-3.27%126184472.430.79%
002574明牌珠宝5.01-8.56-0.17-3.28%693703512.141.31%
301201诚达药业33.45-1468.61-1.14-3.30%3012510199.192.78%
920011晨光电机25.5024.51-0.87-3.30%259586677.98113.96%
603789ST星农5.55-14.52-0.19-3.31%286381603.531.10%
601882海天精工22.4926.60-0.77-3.31%4924811196.480.94%
603757大元泵业53.6385.54-1.84-3.32%6699636697.923.59%
002284亚太股份12.2417.00-0.42-3.32%13832517211.071.89%
920101志高机械30.0625.24-1.04-3.34%43791326.5571.57%
000906浙商中拓6.3420.71-0.22-3.35%918775889.741.31%
300412迦南科技4.6190.50-0.16-3.35%772643598.51.65%
001358兴欣新材26.0961.42-0.91-3.37%83062197.881.67%
002404嘉欣丝绸6.0218.17-0.21-3.37%580253526.021.27%
600526菲达环保4.8713.99-0.17-3.37%1244306219.751.43%
603095越剑智能20.0478.13-0.70-3.38%355547210.531.38%
920682球冠电缆6.2928.07-0.22-3.38%249351588.8431.10%
605277新亚电子22.0032.73-0.77-3.38%403168996.7291.27%
002686亿利达6.57197.96-0.23-3.38%908776035.371.74%
002942新农股份17.4127.19-0.61-3.39%166362924.811.20%
002632道明光学10.2330.26-0.36-3.40%777938086.251.35%
002133广宇集团2.8430.42-0.10-3.40%1256853594.591.63%
688203海正生材13.03247.33-0.46-3.41%25614.123389.341.26%
600216浙江医药12.7416.31-0.45-3.41%12814916532.481.35%
301399英特科技19.23159.29-0.68-3.42%175163418.593.20%
300645正元智慧14.11151.95-0.50-3.42%327764672.162.35%
002021中捷资源2.82-159.61-0.10-3.42%1924725474.061.61%
688581安杰思57.7521.08-2.05-3.43%5952.253483.1291.43%
002244滨江集团10.1316.15-0.36-3.43%31703532397.181.15%
920608丰安股份14.3426.30-0.51-3.43%2272327.1230.47%
300488恒锋工具33.7435.32-1.20-3.43%4294614596.882.65%
002703浙江世宝20.7698.35-0.74-3.44%470062100036.88.02%
603949雪龙集团16.5236.39-0.59-3.45%440517386.2712.10%
300306远方信息11.2042.70-0.40-3.45%276723123.751.76%
002677浙江美大7.27705.40-0.26-3.45%454483335.280.82%
002629仁智股份5.58286.37-0.20-3.46%22524612606.546.22%
603520司太立10.81281.46-0.39-3.48%17058218659.913.89%
603321梅轮电梯6.6467.05-0.24-3.49%433632895.881.26%
603839安正时尚6.91-14.75-0.25-3.49%421582960.321.09%
300953震裕科技236.4356.82-8.57-3.50%44713108023.33.59%
600235民丰特纸6.03212.71-0.22-3.52%498083027.541.42%
600477杭萧钢构2.7472.72-0.10-3.52%2510636979.6491.06%
300839博汇股份16.96140.01-0.62-3.53%519118942.6491.79%
300913兆龙互连51.9572.00-1.90-3.53%4150121761.721.62%
920679前进科技15.7435.32-0.58-3.55%3200512.24160.86%
688571杭华股份8.9535.10-0.33-3.56%108376.99843.7722.56%
300817双飞集团19.4861.88-0.72-3.56%382797486.183.03%
301004嘉益股份38.6316.24-1.43-3.57%40001564.830.29%
688616西力科技12.6922.40-0.47-3.57%20414.92628.2511.14%
300604长川科技226.7091.44-8.40-3.57%212433490037.24.34%
920015锦华新材41.5632.49-1.54-3.57%129145510.8373.23%
920395朗鸿科技8.0934.22-0.30-3.58%5359440.69550.51%
300553集智股份63.06408.86-2.34-3.58%2437415569.552.87%
301316慧博云通48.15192.04-1.79-3.58%10229649613.762.61%
300766每日互动25.22-288.16-0.94-3.59%11248428889.733.14%
920227美登科技55.2349.04-2.08-3.63%33781894.5461.91%
300032金龙机电4.48-120.24-0.17-3.66%1573397192.571.96%
603701德宏股份25.02431.05-0.95-3.66%5035412722.671.93%
688290景业智能65.01-230.27-2.48-3.67%12107.238064.3111.18%
300743天地数码17.4322.79-0.67-3.70%252004443.831.98%
603073彩蝶实业18.1935.20-0.70-3.71%151122767.824.04%
002131利欧股份5.97-939.70-0.23-3.71%2135294128976.93.65%
300078思创智联3.37-66.37-0.13-3.71%1952256695.931.75%
001306夏厦精密67.80-82.52-2.62-3.72%75035164.384.84%
002896中大力德86.34301.01-3.34-3.72%223360197642.711.37%
300813泰林生物21.95149.48-0.85-3.73%168303724.482.21%
301216万凯新材26.0730.13-1.01-3.73%5850415550.111.07%
603602纵横通信13.37-19.13-0.52-3.74%403865488.541.75%
600933爱柯迪16.9515.41-0.66-3.75%11631720000.291.19%
301556托普云农71.6556.89-2.79-3.75%89006455.163.02%
600768宁波富邦16.3626.85-0.64-3.76%367356094.042.75%
300512中亚股份8.18107.13-0.32-3.76%437993628.071.34%
688701卓锦股份9.96-18.72-0.39-3.77%41224.064177.2783.07%
600571信雅达11.49152.33-0.45-3.77%621417230.771.36%
002687乔治白4.3427.05-0.17-3.77%787633448.921.91%
920270天铭科技15.0648.20-0.59-3.77%153822347.4251.89%
301535浙江华远16.8280.44-0.66-3.78%218593747.731.29%
301113雅艺科技18.59879.34-0.73-3.78%149182804.362.08%
603238诺邦股份13.4720.28-0.53-3.79%276123743.671.56%
600537*ST亿晶3.04-6.66-0.12-3.80%2210756802.241.87%
605003众望布艺24.5142.66-0.97-3.81%122573021.231.11%
002779中坚科技73.7385.69-2.92-3.81%1973114852.761.19%
600596新安股份12.5780.78-0.50-3.83%29681338123.852.20%
601789宁波建工5.0124.14-0.20-3.84%40421520512.733.72%
002863今飞凯达5.0146.94-0.20-3.84%1035235226.471.73%
003041真爱美家54.49255.57-2.18-3.85%148168182.1691.08%
920130立方控股15.96-29.34-0.64-3.86%92751496.3551.64%
920056能之光19.8628.00-0.80-3.87%88611787.6852.87%
300698万马科技36.98103.03-1.49-3.87%3356712619.562.80%
002440闰土股份9.4113.13-0.38-3.88%26364225338.682.79%
002515金字火腿6.42560.47-0.26-3.89%34886922904.093.17%
002344海宁皮城3.95105.28-0.16-3.89%1105454411.360.86%
603033三维股份10.36-20.54-0.42-3.90%512015386.130.51%
002135东南网架7.87506.27-0.32-3.91%28556322932.232.74%
688092爱科科技26.9548.13-1.10-3.92%9428.342561.6931.14%
605155西大门15.6827.60-0.64-3.92%197913144.761.06%
603703盛洋科技13.20-232.87-0.54-3.93%724409718.851.75%
603331百达精工12.93-10.60-0.53-3.94%740459625.543.66%
603181皇马科技14.3518.89-0.59-3.95%543597915.570.92%
301097天益医疗55.60-277.71-2.30-3.97%83344666.412.88%
002006精工科技17.8848.44-0.74-3.97%10091518332.61.94%
002144宏达高科12.2057.14-0.51-4.01%318683929.092.32%
002048宁波华翔28.8954.03-1.21-4.02%16176447412.892.28%
603172万丰股份20.0551.58-0.84-4.02%182643703.321.37%
301459丰茂股份37.9546.76-1.59-4.02%158086047.776.06%
002472双环传动42.9228.73-1.80-4.03%299045130004.94.00%
002263大东南3.57369.99-0.15-4.03%47595517248.382.53%
605259绿田机械18.5613.73-0.78-4.03%180823391.691.05%
603298杭叉集团26.3515.47-1.11-4.04%5113413596.120.39%
002188中天服务6.1769.94-0.26-4.04%903735654.623.51%
002124天邦食品2.61-2.71-0.11-4.04%102236226709.165.18%
603926铁流股份22.2164.72-0.94-4.06%7612817027.33.30%
301065本立科技21.1530.23-0.90-4.08%132582840.581.54%
002403爱仕达10.74-15.68-0.46-4.11%432694703.71.46%
300984金沃股份65.30177.62-2.80-4.11%2072113694.452.34%
688320禾川科技38.45-53.40-1.65-4.11%56077.66218953.71%
920086科马材料28.4025.93-1.22-4.12%111913220.1354.18%
603726朗迪集团29.1923.83-1.26-4.14%6465319174.573.50%
002389航天彩虹19.69122.04-0.85-4.14%19313038567.141.96%
300351永贵电器20.09446.64-0.87-4.15%15459031507.165.87%
301032新柴股份11.7425.22-0.51-4.16%307823658.551.88%
300945曼卡龙12.8826.23-0.56-4.17%502636546.762.11%
002043兔宝宝12.8714.25-0.56-4.17%728119443.280.90%
001325元创股份42.0620.85-1.84-4.19%126545410.776.46%
688184ST帕瓦13.02-3.28-0.57-4.19%10496.221404.0531.07%
688805健信超导58.85119.12-2.58-4.20%25626.0415313.968.13%
301539宏鑫科技15.84861.45-0.70-4.23%158862541.352.12%
603266天龙股份19.2334.67-0.85-4.23%425388271.3112.14%
601689拓普集团68.0842.78-3.01-4.23%426921293265.82.46%
920118太湖远大19.6029.84-0.87-4.25%67741347.4182.16%
300838浙江力诺18.64-78.78-0.83-4.26%385567317.453.79%
301359东南电子21.5575.01-0.96-4.26%147113197.572.15%
301068大地海洋29.98-159.81-1.34-4.28%78052390.950.78%
920223荣亿精密14.08-111.03-0.63-4.28%157472253.5951.93%
920475三友科技13.16-554.72-0.59-4.29%80861091.7171.44%
301585蓝宇股份26.0538.11-1.17-4.30%86532284.151.27%
688296和达科技15.11-23.94-0.68-4.31%20977.553207.8631.95%
002520日发精机5.98-35.41-0.27-4.32%26436816037.813.68%
603300海南华铁5.7425.70-0.26-4.33%38370522440.981.92%
601022宁波远洋8.1617.26-0.37-4.34%914617554.40.70%
002062宏润建设8.3839.60-0.38-4.34%16598314003.541.48%
300068ST南都4.41-1.48-0.20-4.34%39784617734.224.66%
001336楚环科技27.5148.88-1.25-4.35%182975051.63.71%
920906舜宇精工19.8040.88-0.90-4.35%59821204.8221.79%
920527夜光明14.7144.66-0.67-4.36%4796716.64561.03%
688365光云科技18.38-1100.86-0.84-4.37%82996.5715633.841.95%
688777中控技术85.66171.11-3.94-4.40%179143.1157768.92.28%
603337杰克科技43.4623.88-2.00-4.40%3839516949.480.81%
300250初灵信息17.0494.86-0.79-4.43%467558064.1292.97%
688039当虹科技43.08-50.35-2.01-4.46%19479.678625.3441.76%
002247聚力文化2.5749.02-0.12-4.46%2209865733.493.43%
920924广脉科技17.31129.66-0.81-4.47%122862181.2951.88%
002634*ST棒杰4.27-1.97-0.20-4.47%1048404507.032.37%
603901永创智能11.5239.58-0.54-4.48%9572711174.941.77%
603709中源家居16.33-72.15-0.77-4.50%178762947.671.43%
001380华纬科技18.2419.53-0.87-4.55%239274446.440.88%
000980众泰汽车2.70-39.33-0.13-4.59%159530543930.793.16%
002434万里扬7.0645.38-0.34-4.59%16810412041.661.28%
002915中欣氟材20.09628.58-0.97-4.61%10482421575.683.64%
603583捷昌驱动26.8130.86-1.30-4.62%6601018023.771.73%
301368丰立智能51.50-214.48-2.50-4.63%3003515768.584.68%
603505金石资源19.9652.47-0.97-4.63%24345449782.722.89%
603662柯力传感65.9860.55-3.21-4.64%7968153316.182.84%
301275汉朔科技43.5938.14-2.14-4.68%6108627146.642.03%
600491ST龙元1.22-0.64-0.06-4.69%4164885169.262.72%
300113顺网科技22.7536.12-1.12-4.69%25532358964.845.02%
301066万事利14.3991.74-0.71-4.70%372425427.671.60%
603208江山欧派12.36-9.26-0.61-4.70%139041737.130.79%
605166聚合顺10.5333.78-0.52-4.71%324963483.631.03%
600798宁波海运3.4463.32-0.17-4.71%2429038475.932.01%
300637扬帆新材10.501247.62-0.52-4.72%718217738.183.06%
688306均普智能10.091533.55-0.50-4.72%147636.515306.621.20%
920570坤博精工25.9192.28-1.29-4.74%61521613.9052.41%
920061西磁科技21.89334.42-1.09-4.74%72821630.4671.85%
300911亿田智能27.49-30.61-1.37-4.75%3668310273.962.14%
002418康盛股份4.78312.80-0.24-4.78%46161422412.174.06%
603116红蜻蜓7.36-31.40-0.37-4.79%14230110621.892.47%
600699均胜电子30.4133.75-1.54-4.82%7037222218675.19%
001333光华股份23.8526.58-1.23-4.90%264646442.836.01%
002375亚厦股份4.0516.50-0.21-4.93%259677107341.96%
300894火星人9.36-12.88-0.49-4.97%521854930.21.77%
688565力源科技11.26255.07-0.59-4.98%29524.863350.7311.97%
605177东亚药业20.18-20.92-1.06-4.99%306946155.712.70%
002214*ST大立16.47-43.43-0.87-5.02%339785596.180.71%
301252同星科技35.3963.21-1.87-5.02%3668813484.482.70%
300853申昊科技35.84-28.28-1.90-5.03%8566631625.358.71%
600830香溢融通8.4446.61-0.45-5.06%714056141.761.57%
601609金田股份13.1229.38-0.70-5.07%63344084455.543.66%
000909*ST数源4.49-4.54-0.24-5.07%765883468.181.75%
605056咸亨国际23.1135.83-1.24-5.09%6691215735.641.66%
301390经纬股份34.23-3287.86-1.84-5.10%132984573.562.71%
300469信息发展50.22-72.74-2.70-5.10%4508423153.891.82%
301667纳百川103.52129.87-5.58-5.11%3096832717.8413.77%
603093南华期货21.1125.03-1.14-5.12%10907423320.261.79%
002050三花智控51.6553.18-2.79-5.12%1579483828387.94.29%
002489浙江永强3.7032.29-0.20-5.13%36438213801.761.90%
605255天普股份94.20839.71-5.11-5.15%98169383.5510.73%
301295美硕科技45.39132.22-2.49-5.20%128195926.944.36%
603088宁波精达10.9059.68-0.60-5.22%12790814179.322.92%
605500森林包装11.20190.14-0.62-5.25%24137228414.895.82%
001278一彬科技18.72-21.14-1.05-5.31%221484231.682.60%
920685新芝生物11.0028.23-0.62-5.34%4943555.01720.90%
688362甬矽电子71.52350.61-4.06-5.37%447478.4322761.910.90%
300718长盛轴承81.8493.56-4.65-5.38%180672150948.99.19%
002795永和智控8.21-69.83-0.47-5.41%17028614268.363.92%
920252天宏锂电20.23247.62-1.17-5.47%232734876.9323.41%
301279金道科技24.1862.60-1.40-5.47%217355368.551.67%
301193家联科技22.80-36.32-1.35-5.59%7549617672.164.17%
301280珠城科技43.6739.55-2.63-5.68%3578815805.526.25%
301057汇隆新材30.7091.82-1.85-5.68%194836064.992.36%
301141中科磁业50.17240.07-3.03-5.70%179489209.484.03%
002730电光科技29.24155.01-1.81-5.83%8781726610.162.54%
601339百隆东方7.3915.28-0.46-5.86%1288639631.080.86%
300539横河精密26.47137.60-1.65-5.87%6911618660.863.17%
603289泰瑞机器11.5843.32-0.73-5.93%688328127.592.35%
605369拱东医疗17.8570.17-1.14-6.00%244534446.751.11%
002801微光股份32.9218.19-2.12-6.05%4482215091.643.87%
300652雷迪克49.1949.31-3.19-6.09%4501222653.53.75%
603677奇精机械17.1879.90-1.12-6.12%424947396.762.21%
920169七丰精工22.1564.44-1.48-6.26%145553296.8922.86%
603040新坐标88.5445.39-6.04-6.39%4152337587.083.06%
300795米奥会展11.5223.14-0.79-6.42%23957729605.0613.77%
000559万向钱潮15.7452.76-1.08-6.42%805775.1129192.32.43%
000967盈峰环境11.0262.09-0.76-6.45%15031491696914.57%
300784利安科技45.9455.16-3.22-6.55%135816366.918.02%
301198喜悦智行17.80-284.22-1.28-6.71%6039610960.163.72%
920701豪声电子12.5126.71-0.90-6.71%130921667.6931.31%
605180华生科技14.59114.19-1.05-6.71%641069719.783.79%
002164宁波东力13.1134.57-0.96-6.82%21402828524.64.46%
300702天宇股份19.1769.69-1.42-6.90%392417691.231.86%
605488福莱新材38.13187.98-2.83-6.91%9686437510.623.51%
920855浙江大农13.4236.91-1.00-6.93%3367466.84330.50%
300163先锋新材6.0083.08-0.45-6.98%38890224062.528.49%
301081严牌股份20.12566.59-1.56-7.20%12502425727.125.72%
301317鑫磊股份67.50-80.44-5.27-7.24%3857426766.157.39%
688577浙海德曼81.19140.23-6.48-7.39%23892.7919955.62.15%
300203聚光科技13.53-21.32-1.08-7.39%23494432520.725.24%
300571平治信息49.99-33.85-4.02-7.44%14979877230.1312.95%
001237C惠康82.3931.01-6.79-7.61%5765048339.5216.54%
002664信质集团20.8254.54-1.78-7.88%14002329891.753.48%
920249利尔达8.8969.27-0.78-8.07%927268486.827.44%
603667五洲新春79.69362.02-7.03-8.11%371564302300.610.15%
688360德马科技24.1563.32-2.17-8.24%137503.833956.145.45%
603119浙江荣泰75.38122.63-6.82-8.30%211914163456.78.00%
688079美迪凯22.48-50.81-2.08-8.47%429477.8104394.410.62%
002196方正电机14.83154.25-1.42-8.74%60570692753.3812.40%
603767中马传动21.46-1146.15-2.19-9.26%15468233650.815.01%
600797浙大网新7.43-105.53-0.76-9.28%45615334898.224.44%
301225恒勃股份106.8585.03-11.64-9.82%2194424272.157.34%
001225和泰机电56.97124.01-6.33-10.00%1984711441.929.43%
002931锋龙股份59.94730.50-6.66-10.00%221445140687.811.00%
605303园林股份27.88-27.13-3.10-10.01%302448459.981.88%
603661恒林股份33.7227.43-3.75-10.01%4685816298.63.37%
603316诚邦股份20.86-55.65-2.32-10.01%548262118514.320.75%
300349金卡智能13.9823.15-1.59-10.21%25101536674.866.79%
688583思看科技116.01134.59-13.79-10.62%30207.2536774.099.81%
301255通力科技27.99107.26-3.61-11.42%5598316258.114.70%

转至浙海德曼（688577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。