|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙海德曼(688577)通用设备制造业上涨家数:42下跌家数:188平均涨幅:-1.31%平均换手:4.04%总成交额:608.26亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603131 | 上海沪工 | 27.80 | -242.78 | +2.53 | +10.01% | 448311 | 116465 | 14.10% | | 605100 | 华丰股份 | 44.95 | 226.48 | +4.09 | +10.01% | 152506 | 65742.98 | 8.97% | | 000410 | 沈阳机床 | 8.82 | 304.10 | +0.49 | +5.88% | 1162339 | 100135.8 | 6.91% | | 688448 | 磁谷科技 | 47.30 | 84.61 | +2.42 | +5.39% | 144489.5 | 67301.11 | 30.12% | | 301125 | 腾亚精工 | 20.27 | 467.64 | +0.98 | +5.08% | 94851 | 19044.85 | 8.25% | | 001288 | 运机集团 | 30.06 | 39.15 | +1.42 | +4.96% | 75233 | 22114.12 | 4.96% | | 000595 | *ST宝实 | 5.75 | -329.92 | +0.27 | +4.93% | 302446 | 17238.01 | 2.66% | | 920169 | 七丰精工 | 32.00 | 75.96 | +1.35 | +4.40% | 40102 | 12750.49 | 7.89% | | 688455 | 科捷智能 | 17.82 | -52.19 | +0.69 | +4.03% | 68344.83 | 12171.15 | 5.34% | | 300850 | 新强联 | 49.47 | 26.77 | +1.69 | +3.54% | 259635 | 125893.6 | 8.63% | | 603187 | 海容冷链 | 15.44 | 15.61 | +0.42 | +2.80% | 158224 | 24006.75 | 4.09% | | 600444 | 国机通用 | 21.21 | 66.73 | +0.57 | +2.76% | 197378 | 41169.59 | 13.48% | | 301070 | 开勒股份 | 59.89 | 1964.68 | +1.50 | +2.57% | 29578 | 17413.31 | 4.98% | | 603298 | 杭叉集团 | 27.09 | 16.14 | +0.58 | +2.19% | 79544 | 21607.12 | 0.61% | | 300157 | 新锦动力 | 5.08 | 174.22 | +0.10 | +2.01% | 768354 | 39202.98 | 10.86% | | 603277 | 银都股份 | 17.73 | 20.58 | +0.31 | +1.78% | 19436 | 3419.811 | 0.32% | | 301309 | 万得凯 | 31.79 | 27.09 | +0.50 | +1.60% | 19719 | 6200.731 | 7.72% | | 002418 | 康盛股份 | 5.66 | -86.21 | +0.08 | +1.43% | 1469326 | 83143.31 | 12.93% | | 001268 | 联合精密 | 30.04 | 40.13 | +0.38 | +1.28% | 15657 | 4668.598 | 2.49% | | 002774 | 快意电梯 | 10.64 | 36.12 | +0.13 | +1.24% | 70198 | 7424.678 | 2.49% | | 001379 | 腾达科技 | 23.97 | 58.27 | +0.29 | +1.22% | 103920 | 24668.19 | 15.44% | | 920855 | 浙江大农 | 20.70 | 33.56 | +0.22 | +1.07% | 4844 | 998.1538 | 0.72% | | 920378 | 泰德股份 | 10.92 | 90.52 | +0.11 | +1.02% | 13353 | 1457.058 | 1.20% | | 301028 | 东亚机械 | 13.80 | 23.44 | +0.13 | +0.95% | 55591 | 7647.175 | 2.24% | | 920579 | 机科股份 | 25.86 | 574.45 | +0.23 | +0.90% | 8394 | 2162.144 | 1.88% | | 920808 | 曙光数创 | 85.42 | -4495.22 | +0.71 | +0.84% | 14535 | 12333.8 | 0.75% | | 301252 | 同星科技 | 26.93 | 39.54 | +0.17 | +0.64% | 36543 | 9854.774 | 7.90% | | 920455 | 汇隆活塞 | 10.09 | 62.69 | +0.06 | +0.60% | 8571 | 865.3211 | 0.92% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.05 | +0.54% | 96719 | 9032.521 | 2.31% | | 688433 | 华曙高科 | 58.57 | 638.93 | +0.25 | +0.43% | 23614.28 | 13664.43 | 1.17% | | 688577 | 浙海德曼 | 118.46 | 334.73 | +0.49 | +0.42% | 8463.09 | 10058.51 | 0.76% | | 688165 | 埃夫特-U | 21.62 | -44.76 | +0.08 | +0.37% | 93702.07 | 20495.13 | 1.80% | | 603090 | 宏盛股份 | 47.00 | 71.24 | +0.17 | +0.36% | 18771 | 8758.701 | 1.88% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.02 | +0.28% | 132496 | 9597.631 | 1.91% | | 688558 | 国盛智科 | 28.96 | 25.70 | +0.07 | +0.24% | 13157.66 | 3809.009 | 1.00% | | 300971 | 博亚精工 | 24.91 | 39.72 | +0.05 | +0.20% | 54864 | 13747.64 | 5.96% | | 301603 | 乔锋智能 | 73.27 | 26.72 | +0.11 | +0.15% | 17357 | 12708.54 | 4.60% | | 920679 | 前进科技 | 22.81 | 67.38 | +0.03 | +0.13% | 4395 | 1006.296 | 1.95% | | 920662 | 方盛股份 | 29.27 | 104.21 | +0.02 | +0.07% | 7080 | 2073.676 | 2.88% | | 300907 | 康平科技 | 32.10 | 46.21 | +0.02 | +0.06% | 13855 | 4444.837 | 1.44% | | 605389 | 长龄液压 | 62.22 | 78.96 | +0.03 | +0.05% | 8441 | 5262.998 | 0.62% | | 920245 | 威博液压 | 29.21 | 85.40 | +0.01 | +0.03% | 4384 | 1282.377 | 1.15% | | 000816 | 智慧农业 | 3.56 | -75.05 | 0.00 | 0.00% | 778631.1 | 27715.26 | 5.42% | | 920833 | 美心翼申 | 19.66 | 48.09 | 0.00 | 0.00% | 9499 | 1867.719 | 1.52% | | 002050 | 三花智控 | 43.88 | 45.72 | -0.02 | -0.05% | 1577206 | 699076.4 | 4.28% | | 300257 | 开山股份 | 17.35 | 42.65 | -0.01 | -0.06% | 107918 | 18685.38 | 1.13% | | 920418 | 苏轴股份 | 29.14 | 31.26 | -0.02 | -0.07% | 13574 | 3953.458 | 0.87% | | 688090 | 瑞松科技 | 37.92 | 5405.62 | -0.03 | -0.08% | 35762.49 | 13567.49 | 2.92% | | 301056 | 森赫股份 | 12.18 | 44.71 | -0.01 | -0.08% | 18853 | 2294.991 | 1.07% | | 001380 | 华纬科技 | 23.28 | 22.72 | -0.02 | -0.09% | 17755 | 4117.971 | 2.02% | | 002808 | *ST恒久 | 6.04 | -29.68 | -0.01 | -0.17% | 97693 | 5979.698 | 5.92% | | 300145 | 南方泵业 | 4.54 | 34.81 | -0.01 | -0.22% | 390427 | 17663.64 | 2.04% | | 603269 | 海鸥股份 | 12.38 | 35.99 | -0.03 | -0.24% | 74848 | 9303.224 | 2.42% | | 603315 | 福鞍股份 | 15.06 | 101.90 | -0.04 | -0.26% | 127461 | 19054.68 | 4.06% | | 002011 | 盾安环境 | 13.99 | 12.80 | -0.04 | -0.29% | 146427 | 20393.6 | 1.59% | | 600894 | 广日股份 | 9.76 | 12.51 | -0.03 | -0.31% | 35836 | 3503.967 | 0.43% | | 301448 | 开创电气 | 63.71 | 1298.04 | -0.20 | -0.31% | 11081 | 7056.339 | 2.30% | | 301020 | 密封科技 | 23.34 | 38.33 | -0.08 | -0.34% | 11194 | 2611.816 | 0.76% | | 002559 | 亚威股份 | 11.33 | 82.81 | -0.04 | -0.35% | 302509 | 33985.05 | 6.05% | | 603321 | 梅轮电梯 | 8.31 | 62.05 | -0.03 | -0.36% | 26118 | 2167.696 | 0.86% | | 600243 | *ST海华 | 5.23 | -29.16 | -0.02 | -0.38% | 42862 | 2235.42 | 0.98% | | 301029 | 怡合达 | 26.99 | 34.68 | -0.12 | -0.44% | 52014 | 14010.52 | 1.13% | | 688305 | 科德数控 | 60.60 | 66.25 | -0.30 | -0.49% | 13308.82 | 8046.571 | 1.01% | | 002282 | 博深股份 | 7.92 | 22.85 | -0.04 | -0.50% | 139636 | 11034.71 | 2.77% | | 300126 | 锐奇股份 | 9.35 | -137.14 | -0.05 | -0.53% | 42967 | 4019.506 | 2.04% | | 920578 | 巨能股份 | 27.78 | 336.10 | -0.15 | -0.54% | 9639 | 2693.472 | 4.19% | | 603082 | 北自科技 | 37.75 | 36.91 | -0.21 | -0.55% | 9658 | 3665.534 | 2.38% | | 688211 | 中科微至 | 31.88 | -16.62 | -0.18 | -0.56% | 4495.63 | 1430.211 | 0.34% | | 301107 | 瑜欣电子 | 28.30 | 36.00 | -0.17 | -0.60% | 11665 | 3301.283 | 1.97% | | 603325 | 博隆技术 | 77.32 | 13.76 | -0.48 | -0.62% | 4996 | 3862.64 | 1.46% | | 600841 | 动力新科 | 6.40 | -8.18 | -0.04 | -0.62% | 86286 | 5540.698 | 0.83% | | 301043 | 绿岛风 | 41.10 | 32.48 | -0.26 | -0.63% | 10112 | 4166.742 | 1.78% | | 002009 | 天奇股份 | 17.00 | -52.65 | -0.11 | -0.64% | 209047 | 36054.44 | 5.90% | | 002871 | 伟隆股份 | 15.22 | 26.58 | -0.10 | -0.65% | 43692 | 6603.319 | 2.92% | | 920608 | 丰安股份 | 22.53 | 41.75 | -0.15 | -0.66% | 3199 | 725.3698 | 0.81% | | 000570 | 苏常柴A | 5.91 | 250.92 | -0.04 | -0.67% | 100025 | 5922.812 | 1.80% | | 300154 | 瑞凌股份 | 9.81 | 42.38 | -0.07 | -0.71% | 63047 | 6203.002 | 2.00% | | 300420 | 五洋自控 | 4.15 | -128.03 | -0.03 | -0.72% | 224076 | 9282.163 | 2.01% | | 301032 | 新柴股份 | 13.63 | 35.89 | -0.10 | -0.73% | 55406 | 7551.7 | 3.47% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | -0.13 | -0.73% | 23890 | 4244.41 | 0.87% | | 603400 | 华之杰 | 55.05 | 33.93 | -0.42 | -0.76% | 6544 | 3595.805 | 3.34% | | 002367 | 康力电梯 | 7.47 | 15.03 | -0.06 | -0.80% | 89991 | 6737.047 | 1.13% | | 300931 | 通用电梯 | 10.84 | -39.37 | -0.09 | -0.82% | 48551 | 5249.101 | 2.53% | | 002472 | 双环传动 | 39.31 | 28.20 | -0.33 | -0.83% | 140923 | 55789.44 | 1.87% | | 605259 | 绿田机械 | 22.45 | 15.64 | -0.19 | -0.84% | 13918 | 3123.712 | 0.81% | | 601882 | 海天精工 | 20.01 | 22.87 | -0.17 | -0.84% | 26853 | 5380.116 | 0.51% | | 300083 | 创世纪 | 9.35 | 40.58 | -0.08 | -0.85% | 327194 | 30622.2 | 2.19% | | 301151 | 冠龙节能 | 20.64 | 43.11 | -0.18 | -0.86% | 20709 | 4298.095 | 1.23% | | 688251 | 井松智能 | 24.99 | 139.57 | -0.22 | -0.87% | 15018.83 | 3738.727 | 2.48% | | 603173 | 福斯达 | 39.61 | 15.91 | -0.35 | -0.88% | 19822 | 7856.416 | 4.00% | | 920270 | 天铭科技 | 17.98 | 38.24 | -0.16 | -0.88% | 6808 | 1229.271 | 0.84% | | 300091 | 金通灵 | 3.15 | -3.25 | -0.03 | -0.94% | 480329 | 15070.65 | 3.25% | | 300992 | 泰福泵业 | 24.29 | 233.07 | -0.24 | -0.98% | 12287 | 2989.56 | 1.59% | | 002943 | 宇晶股份 | 33.76 | -18.06 | -0.34 | -1.00% | 39791 | 13311.41 | 3.00% | | 301317 | 鑫磊股份 | 32.59 | 12.93 | -0.33 | -1.00% | 10610 | 3459.186 | 2.37% | | 002877 | 智能自控 | 8.84 | 527.43 | -0.09 | -1.01% | 40019 | 3541.522 | 1.66% | | 003025 | 思进智能 | 14.68 | 28.77 | -0.15 | -1.01% | 50162 | 7353.113 | 2.22% | | 688409 | 富创精密 | 69.74 | 423.70 | -0.75 | -1.06% | 26352.34 | 18329.22 | 0.86% | | 688697 | 纽威数控 | 16.44 | 24.74 | -0.18 | -1.08% | 54956.03 | 9067.825 | 1.20% | | 002896 | 中大力德 | 81.89 | 220.99 | -0.91 | -1.10% | 40434 | 33305.63 | 2.06% | | 603617 | 君禾股份 | 7.93 | 63.98 | -0.09 | -1.12% | 113328 | 8980.291 | 2.95% | | 688255 | 凯尔达 | 35.00 | 261.08 | -0.40 | -1.13% | 16976.26 | 5964.37 | 1.55% | | 601002 | 晋亿实业 | 5.17 | 23.34 | -0.06 | -1.15% | 103834 | 5372.039 | 1.09% | | 002529 | *ST海源 | 7.48 | -9.34 | -0.09 | -1.19% | 36810 | 2762.64 | 1.42% | | 002903 | 宇环数控 | 24.04 | 1234.73 | -0.29 | -1.19% | 60219 | 14473.93 | 5.70% | | 002686 | 亿利达 | 6.60 | 305.68 | -0.08 | -1.20% | 71992 | 4755.055 | 1.38% | | 002816 | *ST和科 | 23.82 | -152.76 | -0.29 | -1.20% | 24825 | 5969.287 | 2.48% | | 688333 | 铂力特 | 74.67 | 95.87 | -0.96 | -1.27% | 57309.45 | 42305.6 | 2.09% | | 002483 | 润邦股份 | 7.00 | 13.66 | -0.09 | -1.27% | 92489 | 6505.396 | 1.04% | | 300984 | 金沃股份 | 60.31 | 176.51 | -0.78 | -1.28% | 14383 | 8713.744 | 1.63% | | 603270 | 金帝股份 | 24.73 | 43.48 | -0.32 | -1.28% | 20569 | 5104.386 | 2.91% | | 301559 | 中集环科 | 16.94 | 45.52 | -0.22 | -1.28% | 20237 | 3439.138 | 2.25% | | 301596 | 瑞迪智驱 | 75.31 | 54.42 | -0.99 | -1.30% | 5991 | 4521.426 | 1.91% | | 603201 | 常润股份 | 17.47 | 12.94 | -0.23 | -1.30% | 16393 | 2866.696 | 0.87% | | 000903 | ST云动 | 3.01 | -4.84 | -0.04 | -1.31% | 328330 | 9900.011 | 1.71% | | 002630 | ST华西 | 2.98 | -9.09 | -0.04 | -1.32% | 366034 | 10934.58 | 3.55% | | 603194 | 中力股份 | 39.46 | 18.08 | -0.53 | -1.33% | 14741 | 5819.286 | 2.86% | | 920896 | 旺成科技 | 22.66 | 38.61 | -0.32 | -1.39% | 12672 | 2861.573 | 2.86% | | 920810 | 春光智能 | 14.72 | -44.51 | -0.21 | -1.41% | 8815 | 1307.966 | 1.41% | | 002152 | 广电运通 | 12.56 | 36.73 | -0.18 | -1.41% | 146067 | 18421.11 | 0.59% | | 001400 | 江顺科技 | 62.10 | 33.58 | -0.90 | -1.43% | 4324 | 2693.981 | 2.88% | | 000678 | 襄阳轴承 | 13.04 | -140.12 | -0.19 | -1.44% | 96107 | 12555.38 | 2.09% | | 301079 | 邵阳液压 | 24.84 | -335.15 | -0.37 | -1.47% | 19311 | 4811.256 | 2.78% | | 688557 | 兰剑智能 | 37.80 | 27.28 | -0.58 | -1.51% | 14064.06 | 5331.708 | 1.37% | | 301273 | 瑞晨环保 | 29.07 | -72.05 | -0.45 | -1.52% | 9461 | 2754.321 | 1.72% | | 300817 | 双飞集团 | 19.72 | 66.95 | -0.31 | -1.55% | 21700 | 4300.694 | 1.73% | | 688605 | 先锋精科 | 62.33 | 62.85 | -0.98 | -1.55% | 18644.43 | 11610.09 | 4.61% | | 301616 | 浙江华业 | 53.41 | 21.40 | -0.84 | -1.55% | 15581 | 8375.648 | 7.79% | | 920689 | 克莱特 | 35.49 | 47.43 | -0.56 | -1.55% | 14041 | 5037.439 | 3.70% | | 920870 | 恒进感应 | 19.35 | 115.96 | -0.31 | -1.58% | 12147 | 2362.791 | 1.84% | | 301311 | 昆船智能 | 19.30 | -160.26 | -0.31 | -1.58% | 27521 | 5331.406 | 3.15% | | 603915 | 国茂股份 | 17.13 | 41.61 | -0.28 | -1.61% | 104475 | 17850.92 | 1.59% | | 002347 | 泰尔股份 | 7.21 | -156.03 | -0.12 | -1.64% | 120628 | 8716.437 | 2.44% | | 603356 | 华菱精工 | 15.85 | -11.85 | -0.27 | -1.67% | 29395 | 4694.786 | 2.20% | | 002633 | 申科股份 | 17.57 | 439.87 | -0.30 | -1.68% | 24527 | 4356.262 | 1.64% | | 603966 | 法兰泰克 | 10.97 | 20.36 | -0.19 | -1.70% | 58261 | 6418.658 | 1.46% | | 300411 | 金盾股份 | 12.01 | 765.23 | -0.21 | -1.72% | 60186 | 7230.181 | 1.95% | | 300780 | 德恩精工 | 17.92 | -20.84 | -0.32 | -1.75% | 52866 | 9465.776 | 4.92% | | 002122 | ST汇洲 | 3.30 | -17.21 | -0.06 | -1.79% | 662646 | 21843.77 | 3.33% | | 601727 | 上海电气 | 9.09 | 169.02 | -0.17 | -1.84% | 1839646 | 167630 | 1.46% | | 601177 | 杭齿前进 | 17.11 | 26.96 | -0.32 | -1.84% | 50310 | 8640.448 | 1.26% | | 002689 | 远大智能 | 4.80 | 73.49 | -0.09 | -1.84% | 417052 | 20021.61 | 4.00% | | 300024 | 机器人 | 17.80 | -109.94 | -0.34 | -1.87% | 258035 | 46093.02 | 1.65% | | 600067 | 冠城新材 | 4.70 | -12.77 | -0.09 | -1.88% | 1289282 | 60814.35 | 9.26% | | 605286 | 同力日升 | 43.82 | 33.58 | -0.84 | -1.88% | 26138 | 11427.2 | 1.56% | | 688218 | 江苏北人 | 23.25 | 673.52 | -0.45 | -1.90% | 22929.34 | 5364.807 | 1.93% | | 301446 | 福事特 | 32.52 | 38.66 | -0.63 | -1.90% | 22344 | 7290.501 | 7.03% | | 002480 | 新筑股份 | 6.71 | -26.21 | -0.13 | -1.90% | 143372 | 9669.068 | 1.87% | | 688678 | 福立旺 | 24.52 | 274.33 | -0.48 | -1.92% | 43842.88 | 10800.05 | 1.68% | | 300441 | 鲍斯股份 | 8.17 | 18.14 | -0.16 | -1.92% | 85714 | 7035.745 | 1.37% | | 300473 | 德尔股份 | 31.87 | 54.98 | -0.63 | -1.94% | 41021 | 13095.38 | 2.73% | | 920943 | 优机股份 | 23.75 | 29.58 | -0.47 | -1.94% | 8674 | 2072.614 | 1.67% | | 300809 | 华辰装备 | 36.88 | 197.96 | -0.74 | -1.97% | 28385 | 10519.91 | 1.89% | | 301232 | 飞沃科技 | 51.00 | -99.18 | -1.03 | -1.98% | 50250 | 25870.48 | 11.25% | | 001306 | 夏厦精密 | 88.68 | 140.63 | -1.86 | -2.05% | 5870 | 5246.39 | 3.79% | | 300853 | 申昊科技 | 22.75 | -13.47 | -0.48 | -2.07% | 23747 | 5423.524 | 2.15% | | 603391 | 力聚热能 | 58.00 | 25.76 | -1.23 | -2.08% | 25805 | 14979.25 | 11.34% | | 688017 | 绿的谐波 | 146.92 | 295.98 | -3.13 | -2.09% | 38575.93 | 57375.45 | 2.10% | | 002520 | 日发精机 | 6.03 | -5.17 | -0.13 | -2.11% | 245797 | 14874.63 | 3.43% | | 688648 | 中邮科技 | 53.76 | 12.32 | -1.16 | -2.11% | 18490.28 | 9881.79 | 2.80% | | 002553 | 南方精工 | 27.71 | 27.99 | -0.60 | -2.12% | 87332 | 24315.93 | 3.48% | | 603699 | 纽威股份 | 50.00 | 26.90 | -1.09 | -2.13% | 44124 | 22244.88 | 0.58% | | 300161 | 华中数控 | 29.29 | -121.74 | -0.64 | -2.14% | 45507 | 13314.75 | 2.33% | | 300607 | 拓斯达 | 30.10 | -70.06 | -0.66 | -2.15% | 102986 | 30947.25 | 3.10% | | 603611 | 诺力股份 | 24.17 | 12.57 | -0.53 | -2.15% | 40587 | 9883.712 | 1.58% | | 301399 | 英特科技 | 19.03 | 89.55 | -0.42 | -2.16% | 20580 | 3934.65 | 3.76% | | 002158 | 汉钟精机 | 23.87 | 23.95 | -0.53 | -2.17% | 57287 | 13727.15 | 1.07% | | 000837 | 秦川机床 | 12.89 | 291.98 | -0.29 | -2.20% | 207037 | 26827.58 | 2.06% | | 603279 | 景津装备 | 16.65 | 15.51 | -0.38 | -2.23% | 53615 | 8957.294 | 0.93% | | 300421 | 力星股份 | 19.70 | 103.14 | -0.45 | -2.23% | 177177 | 35121.53 | 7.69% | | 920839 | 万通液压 | 45.55 | 41.91 | -1.06 | -2.27% | 11999 | 5520.585 | 1.84% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.17 | -2.28% | 203993 | 14976.21 | 2.02% | | 002523 | 天桥起重 | 4.25 | 50.03 | -0.10 | -2.30% | 444814 | 18997.11 | 3.15% | | 300004 | 南风股份 | 11.02 | 80.18 | -0.26 | -2.30% | 161095 | 17792.24 | 3.36% | | 000530 | 冰山冷热 | 6.96 | 55.34 | -0.17 | -2.38% | 395965 | 27836.04 | 6.60% | | 600835 | 上海机电 | 25.63 | 28.68 | -0.63 | -2.40% | 80172 | 20667.65 | 0.99% | | 605060 | 联德股份 | 38.72 | 42.54 | -0.97 | -2.44% | 97138 | 37538.11 | 4.07% | | 600421 | *ST华嵘 | 6.89 | -331.81 | -0.18 | -2.55% | 34052 | 2368.554 | 1.74% | | 300718 | 长盛轴承 | 78.64 | 94.85 | -2.06 | -2.55% | 44490 | 35271.02 | 2.30% | | 600592 | 龙溪股份 | 21.75 | 113.36 | -0.57 | -2.55% | 102522 | 22432.61 | 2.57% | | 301261 | 恒工精密 | 74.76 | 127.07 | -1.96 | -2.55% | 11698 | 8803.967 | 3.12% | | 603757 | 大元泵业 | 37.78 | 34.95 | -1.00 | -2.58% | 43683 | 16600.76 | 2.34% | | 300263 | 隆华科技 | 8.89 | 58.69 | -0.24 | -2.63% | 836840 | 74623.88 | 8.58% | | 603320 | 迪贝电气 | 19.49 | 38.75 | -0.53 | -2.65% | 32568 | 6381.832 | 2.18% | | 300772 | 运达股份 | 17.00 | 29.76 | -0.47 | -2.69% | 145574 | 24722.15 | 2.09% | | 002598 | 山东章鼓 | 11.92 | 117.23 | -0.33 | -2.69% | 96435 | 11543.79 | 3.43% | | 301255 | 通力科技 | 29.12 | 106.98 | -0.82 | -2.74% | 16609 | 4872.588 | 4.36% | | 300669 | 沪宁股份 | 31.20 | 368.22 | -0.89 | -2.77% | 23080 | 7236.446 | 1.26% | | 300470 | 中密控股 | 37.06 | 19.28 | -1.09 | -2.86% | 52449 | 19490.53 | 2.66% | | 301279 | 金道科技 | 28.11 | 59.74 | -0.83 | -2.87% | 45821 | 13039.4 | 4.67% | | 688360 | 德马科技 | 20.94 | 64.57 | -0.64 | -2.97% | 44901.5 | 9449.705 | 1.78% | | 603667 | 五洲新春 | 46.92 | 187.54 | -1.45 | -3.00% | 283581 | 134204 | 7.74% | | 688092 | 爱科科技 | 26.09 | 39.80 | -0.81 | -3.01% | 11289.51 | 2965.72 | 1.37% | | 920223 | 荣亿精密 | 25.25 | -193.14 | -0.79 | -3.03% | 132617 | 33765.9 | 16.26% | | 000880 | 潍柴重机 | 28.50 | 53.89 | -0.90 | -3.06% | 176907 | 50868.07 | 7.79% | | 300185 | 通裕重工 | 3.12 | 172.42 | -0.10 | -3.11% | 1601567 | 50366.3 | 4.32% | | 301368 | 丰立智能 | 59.19 | 3537.12 | -1.92 | -3.14% | 22904 | 13640.64 | 3.57% | | 600875 | 东方电气 | 22.63 | 23.98 | -0.74 | -3.17% | 820152.9 | 186886.6 | 3.62% | | 300540 | 蜀道装备 | 18.69 | 62.53 | -0.62 | -3.21% | 52367 | 9806.021 | 2.53% | | 300611 | 美力科技 | 28.01 | 40.52 | -0.97 | -3.35% | 92044 | 25931.13 | 6.21% | | 920002 | 万达轴承 | 106.43 | 80.40 | -3.73 | -3.39% | 9184 | 9880.881 | 2.93% | | 002438 | 江苏神通 | 13.88 | 23.37 | -0.49 | -3.41% | 172344 | 24119.26 | 3.68% | | 300260 | 新莱应材 | 52.88 | 124.26 | -1.87 | -3.42% | 219172 | 116288.8 | 7.62% | | 000777 | 中核科技 | 24.02 | 40.90 | -0.87 | -3.50% | 350948 | 83775.55 | 9.15% | | 603218 | 日月股份 | 14.05 | 26.25 | -0.51 | -3.50% | 178419 | 25190.9 | 1.74% | | 002202 | 金风科技 | 14.98 | 23.86 | -0.55 | -3.54% | 1149336 | 172382.7 | 3.43% | | 601956 | 东贝集团 | 7.50 | 36.38 | -0.28 | -3.60% | 195078 | 14833.11 | 3.14% | | 300904 | 威力传动 | 74.51 | -52.13 | -2.80 | -3.62% | 11621 | 8687.239 | 5.29% | | 920570 | 坤博精工 | 38.75 | -812.00 | -1.48 | -3.68% | 10851 | 4262.146 | 4.46% | | 300512 | 中亚股份 | 10.00 | 119.41 | -0.39 | -3.75% | 181528 | 18071.04 | 5.60% | | 301272 | 英华特 | 43.10 | 63.74 | -1.76 | -3.92% | 11219 | 4909.609 | 3.58% | | 603092 | N德力佳 | 66.83 | 34.19 | -2.73 | -3.92% | 77669 | 52281.88 | 23.22% | | 688660 | 电气风电 | 18.18 | -23.31 | -0.76 | -4.01% | 205121.2 | 37608.94 | 1.54% | | 601615 | 明阳智能 | 14.73 | 110.30 | -0.64 | -4.16% | 647663 | 95323.47 | 2.85% | | 301548 | 崇德科技 | 55.62 | 36.60 | -2.43 | -4.19% | 44216 | 24689.87 | 16.85% | | 600619 | 海立股份 | 20.26 | 328.50 | -0.89 | -4.21% | 303146 | 61823.72 | 3.84% | | 300503 | 昊志机电 | 29.19 | 72.77 | -1.29 | -4.23% | 118081 | 34881.82 | 4.90% | | 002795 | 永和智控 | 5.74 | -9.09 | -0.26 | -4.33% | 304931 | 17655.9 | 7.01% | | 003033 | 征和工业 | 68.57 | 33.79 | -3.39 | -4.71% | 19022 | 13220.31 | 2.36% | | 301353 | 普莱得 | 29.38 | 41.75 | -1.59 | -5.13% | 41591 | 12249.28 | 13.05% | | 300990 | 同飞股份 | 71.74 | 46.36 | -3.96 | -5.23% | 38488 | 28086.64 | 4.99% | | 002272 | 川润股份 | 14.60 | -66.57 | -0.83 | -5.38% | 324550 | 48122.93 | 8.40% | | 001225 | 和泰机电 | 52.60 | 74.42 | -3.00 | -5.40% | 16326 | 8578.993 | 7.76% | | 600218 | 全柴动力 | 10.38 | 49.96 | -0.60 | -5.46% | 372414 | 38958.35 | 8.55% | | 002639 | 雪人集团 | 13.31 | 247.31 | -0.79 | -5.60% | 1994949 | 267098.3 | 30.66% | | 603011 | 合锻智能 | 21.28 | -74.62 | -1.49 | -6.54% | 530648 | 113387.5 | 10.73% | | 002534 | 西子洁能 | 16.40 | 71.07 | -1.18 | -6.71% | 225590 | 37916.19 | 2.74% | | 000811 | 冰轮环境 | 14.32 | 24.41 | -1.08 | -7.01% | 522779 | 75839.19 | 5.34% | | 002046 | 国机精工 | 27.15 | 51.74 | -2.08 | -7.12% | 280001 | 76990.63 | 5.30% | | 002248 | 华东数控 | 12.53 | 171.68 | -1.02 | -7.53% | 511989 | 65740.61 | 16.65% | | 300943 | 春晖智控 | 19.87 | 73.58 | -1.76 | -8.14% | 227279 | 45539.56 | 16.92% | | 002255 | 海陆重工 | 12.47 | 22.72 | -1.33 | -9.64% | 2082202 | 264770.6 | 32.64% |
|