|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯海科技(688595)广东省上涨家数:336下跌家数:517平均涨幅:-0.06%平均换手:3.35%总成交额:3108.41亿元 更新时间：2025-11-26 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 22.06 | -195.36 | +3.68 | +20.02% | 140512 | 29911.69 | 8.78% | | 688699 | 明微电子 | 49.96 | -220.14 | +8.33 | +20.01% | 67003.55 | 31450.27 | 6.09% | | 688227 | 品高股份 | 82.41 | -185.50 | +11.83 | +16.76% | 189115.4 | 147464.3 | 16.73% | | 688209 | 英集芯 | 21.40 | 61.55 | +2.21 | +11.52% | 218133.8 | 45482.76 | 5.07% | | 000078 | 海王生物 | 2.81 | -6.09 | +0.26 | +10.20% | 902552 | 24878.48 | 3.44% | | 002638 | 勤上股份 | 3.36 | -12.50 | +0.31 | +10.16% | 1051933 | 34393.66 | 7.78% | | 600868 | 梅雁吉祥 | 3.16 | -47.87 | +0.29 | +10.10% | 417530 | 13189.32 | 2.20% | | 000070 | 特发信息 | 13.92 | -31.41 | +1.27 | +10.04% | 2271294 | 308738.4 | 25.56% | | 002291 | 遥望科技 | 8.44 | -7.84 | +0.77 | +10.04% | 1306309 | 101178.1 | 15.03% | | 000025 | 特力A | 20.96 | 59.38 | +1.91 | +10.03% | 237951 | 47507.08 | 6.06% | | 000039 | 中集集团 | 9.35 | 18.61 | +0.85 | +10.00% | 1889330 | 171017.5 | 8.21% | | 003018 | 金富科技 | 16.95 | 37.14 | +1.54 | +9.99% | 283752 | 46643.52 | 28.96% | | 002681 | 奋达科技 | 7.49 | -310.51 | +0.68 | +9.99% | 1299491 | 95976.04 | 8.48% | | 002249 | 大洋电机 | 11.04 | 25.54 | +1.00 | +9.96% | 1609418 | 170932.5 | 8.73% | | 002187 | 广百股份 | 7.18 | -140.11 | +0.65 | +9.95% | 420323 | 29633.97 | 6.00% | | 000523 | 红棉股份 | 3.55 | 12.69 | +0.32 | +9.91% | 1214198 | 42620.96 | 9.16% | | 688759 | 必贝特-U | 32.31 | -148.32 | +2.75 | +9.30% | 135290.5 | 43670 | 29.12% | | 300619 | 金银河 | 45.07 | -132.74 | +3.78 | +9.15% | 187949 | 83083.73 | 12.92% | | 300115 | 长盈精密 | 37.80 | 79.72 | +3.08 | +8.87% | 1571218 | 587037.4 | 11.58% | | 301189 | 奥尼电子 | 40.58 | -33.27 | +2.88 | +7.64% | 74745 | 29933.4 | 6.69% | | 301312 | 智立方 | 48.54 | 69.15 | +3.03 | +6.66% | 44723 | 21248.66 | 7.39% | | 688183 | 生益电子 | 94.68 | 62.50 | +5.77 | +6.49% | 245181.7 | 227794.6 | 2.95% | | 002294 | 信立泰 | 62.90 | 104.26 | +3.80 | +6.43% | 73053 | 45233.98 | 0.66% | | 300997 | 欢乐家 | 24.17 | 142.61 | +1.45 | +6.38% | 243732 | 56155.81 | 6.31% | | 000020 | 深华发A | 16.35 | 105.79 | +0.93 | +6.03% | 199047 | 32227.33 | 10.99% | | 300136 | 信维通信 | 31.00 | 48.78 | +1.72 | +5.87% | 580067 | 178840.2 | 7.05% | | 688115 | 思林杰 | 63.15 | 2207.91 | +3.38 | +5.66% | 9747.269 | 6075.174 | 1.46% | | 301043 | 绿岛风 | 46.10 | 36.43 | +2.46 | +5.64% | 23249 | 10543.49 | 4.10% | | 301086 | 鸿富瀚 | 87.88 | 97.23 | +4.65 | +5.59% | 21185 | 18436.41 | 4.48% | | 001313 | 粤海饲料 | 7.97 | 679.15 | +0.41 | +5.42% | 188068 | 14801.03 | 2.69% | | 301133 | 金钟股份 | 29.37 | 69.08 | +1.44 | +5.16% | 64788 | 19089.79 | 6.72% | | 300793 | 佳禾智能 | 18.08 | -3505.03 | +0.88 | +5.12% | 538434 | 98653.67 | 14.47% | | 603268 | *ST松发 | 70.35 | 60.95 | +3.35 | +5.00% | 22495 | 15594.05 | 1.81% | | 002822 | *ST中装 | 4.43 | -2.84 | +0.21 | +4.98% | 240687 | 10637.75 | 2.98% | | 301489 | 思泉新材 | 187.95 | 204.45 | +8.74 | +4.88% | 65785 | 122817.5 | 13.82% | | 688401 | 路维光电 | 48.46 | 38.79 | +2.19 | +4.73% | 74118.58 | 35470.65 | 3.83% | | 300147 | ST香雪 | 9.81 | -6.47 | +0.44 | +4.70% | 186570 | 18437.93 | 2.84% | | 300264 | 佳创视讯 | 6.69 | -67.73 | +0.30 | +4.69% | 566738 | 38147.22 | 15.30% | | 300476 | 胜宏科技 | 276.87 | 66.30 | +11.82 | +4.46% | 435615 | 1199442 | 5.09% | | 688312 | 燕麦科技 | 31.08 | 36.56 | +1.30 | +4.37% | 34164.06 | 10538.65 | 2.34% | | 601138 | 工业富联 | 58.98 | 38.34 | +2.37 | +4.19% | 2632804 | 1528575 | 1.33% | | 300749 | 顶固集创 | 10.62 | -14.16 | +0.42 | +4.12% | 90238 | 9541.3 | 5.73% | | 301629 | 矽电股份 | 210.50 | 168.35 | +8.20 | +4.05% | 28132 | 58293.45 | 26.97% | | 600183 | 生益科技 | 57.58 | 49.78 | +2.24 | +4.05% | 471423 | 268676.6 | 1.97% | | 603920 | 世运电路 | 39.87 | 35.17 | +1.55 | +4.04% | 279501 | 110444.3 | 3.88% | | 000014 | 沙河股份 | 16.13 | -62.31 | +0.60 | +3.86% | 211513 | 33578.19 | 8.74% | | 002988 | 豪美新材 | 38.40 | 53.06 | +1.42 | +3.84% | 46747 | 17977.08 | 1.87% | | 301382 | 蜂助手 | 38.38 | 62.10 | +1.41 | +3.81% | 361565 | 139133.6 | 20.51% | | 301041 | 金百泽 | 31.41 | 135.80 | +1.15 | +3.80% | 137949 | 42437.82 | 17.48% | | 301038 | 深水规院 | 25.41 | 78.13 | +0.93 | +3.80% | 94778 | 23968.73 | 4.25% | | 002683 | 广东宏大 | 39.89 | 33.64 | +1.43 | +3.72% | 155922 | 61968.73 | 2.36% | | 603063 | 禾望电气 | 29.85 | 26.19 | +1.07 | +3.72% | 225948 | 67467.8 | 4.94% | | 002575 | 群兴玩具 | 6.83 | -143.05 | +0.24 | +3.64% | 1293012 | 87356.71 | 21.87% | | 002475 | 立讯精密 | 57.71 | 26.58 | +2.01 | +3.61% | 1480173 | 849575.8 | 2.04% | | 603813 | *ST原尚 | 40.38 | -65.14 | +1.40 | +3.59% | 15775 | 6339.34 | 1.50% | | 300503 | 昊志机电 | 28.48 | 71.00 | +0.98 | +3.56% | 186509 | 54064.61 | 7.74% | | 300814 | 中富电路 | 89.97 | 495.22 | +2.93 | +3.37% | 282586 | 251359.3 | 14.76% | | 301369 | 联动科技 | 96.55 | 348.09 | +3.13 | +3.35% | 10760 | 10281.86 | 2.96% | | 002647 | *ST仁东 | 6.81 | -23.78 | +0.22 | +3.34% | 165512 | 11176.2 | 2.44% | | 600185 | 珠免集团 | 7.01 | -8.87 | +0.22 | +3.24% | 501187 | 35278.72 | 2.66% | | 002141 | 贤丰控股 | 4.18 | -59.70 | +0.13 | +3.21% | 876807.1 | 36476.9 | 8.60% | | 301042 | 安联锐视 | 72.08 | 447.32 | +2.18 | +3.12% | 17769 | 12813.01 | 2.69% | | 688669 | 聚石化学 | 21.42 | -11.76 | +0.64 | +3.08% | 34607.14 | 7321.539 | 2.85% | | 002905 | 金逸影视 | 11.72 | 120.54 | +0.35 | +3.08% | 240783 | 28484.02 | 6.89% | | 688668 | 鼎通科技 | 97.92 | 65.35 | +2.92 | +3.07% | 73578.44 | 71869.98 | 5.29% | | 300310 | 宜通世纪 | 6.55 | -112.62 | +0.19 | +2.99% | 751116.9 | 48870.22 | 10.86% | | 300870 | 欧陆通 | 221.30 | 73.00 | +6.34 | +2.95% | 108140 | 238349.2 | 9.84% | | 000063 | 中兴通讯 | 41.02 | 33.60 | +1.16 | +2.91% | 1399412 | 572146.5 | 3.47% | | 002518 | 科士达 | 45.07 | 54.31 | +1.27 | +2.90% | 121795 | 55045.36 | 2.16% | | 688279 | 峰岹科技 | 181.69 | 101.38 | +5.10 | +2.89% | 11984.89 | 21864.88 | 1.28% | | 300562 | 乐心医疗 | 14.06 | 40.16 | +0.39 | +2.85% | 88567 | 12423.18 | 5.46% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.10 | +2.85% | 92817 | 3319.5 | 1.66% | | 300570 | 太辰光 | 99.80 | 60.32 | +2.74 | +2.82% | 262280 | 262513.2 | 13.65% | | 688325 | 赛微微电 | 88.94 | 94.84 | +2.28 | +2.63% | 14308.99 | 12791.39 | 1.79% | | 300620 | 光库科技 | 150.81 | 297.11 | +3.81 | +2.59% | 434739 | 656324.1 | 17.59% | | 301632 | 广东建科 | 25.92 | 77.87 | +0.63 | +2.49% | 41650 | 10852.75 | 6.05% | | 603335 | 迪生力 | 6.26 | -23.47 | +0.15 | +2.45% | 144398 | 9031.5 | 3.37% | | 688662 | 富信科技 | 40.46 | 81.30 | +0.96 | +2.43% | 29395.12 | 11917.38 | 3.33% | | 300979 | 华利集团 | 60.06 | 20.42 | +1.41 | +2.40% | 19280 | 11572.06 | 0.17% | | 000045 | 深纺织A | 12.79 | 92.66 | +0.30 | +2.40% | 164600 | 21010.96 | 3.60% | | 300939 | 秋田微 | 33.30 | 49.20 | +0.78 | +2.40% | 100234 | 33846.53 | 8.35% | | 300591 | 万里马 | 10.27 | -23.60 | +0.24 | +2.39% | 570983 | 58203.26 | 16.29% | | 002898 | *ST赛隆 | 13.34 | -33.61 | +0.31 | +2.38% | 11368 | 1513.44 | 1.12% | | 300724 | 捷佳伟创 | 84.97 | 8.63 | +1.97 | +2.37% | 120631 | 102145.8 | 4.19% | | 000006 | 深振业A | 10.90 | -13.99 | +0.25 | +2.35% | 353818 | 38510.71 | 2.62% | | 002889 | 东方嘉盛 | 16.14 | 39.72 | +0.37 | +2.35% | 119415 | 19163.63 | 4.75% | | 002052 | 同洲电子 | 12.78 | 30.45 | +0.29 | +2.32% | 262851 | 34147.23 | 3.81% | | 300938 | 信测标准 | 31.66 | 41.00 | +0.71 | +2.29% | 84734 | 27221.01 | 4.99% | | 002970 | 锐明技术 | 49.18 | 25.84 | +1.09 | +2.27% | 135816 | 66386.65 | 11.01% | | 002528 | ST英飞拓 | 3.18 | -9.50 | +0.07 | +2.25% | 176038 | 5578.97 | 1.68% | | 000007 | 全新好 | 9.68 | 59.18 | +0.21 | +2.22% | 83448 | 8095.54 | 2.41% | | 002728 | 特一药业 | 13.64 | 87.79 | +0.29 | +2.17% | 1337467 | 186849.2 | 35.49% | | 000893 | 亚钾国际 | 42.41 | 21.83 | +0.90 | +2.17% | 112625 | 48386.32 | 1.39% | | 002955 | 鸿合科技 | 27.89 | 111.52 | +0.59 | +2.16% | 48415 | 13487.5 | 2.47% | | 600525 | ST长园 | 3.84 | -4.03 | +0.08 | +2.13% | 207027 | 7903.271 | 1.57% | | 002060 | 广东建工 | 3.84 | 13.32 | +0.08 | +2.13% | 477026 | 18405.92 | 3.05% | | 002837 | 英维克 | 74.93 | 146.65 | +1.56 | +2.13% | 635078 | 470569.3 | 7.47% | | 002885 | 京泉华 | 25.53 | 102.10 | +0.53 | +2.12% | 281779 | 72115.8 | 12.20% | | 002351 | 漫步者 | 12.64 | 27.35 | +0.26 | +2.10% | 121482 | 15431.5 | 2.33% | | 603228 | 景旺电子 | 65.17 | 52.92 | +1.32 | +2.07% | 356838 | 232231.2 | 3.66% | | 301039 | 中集车辆 | 9.91 | 21.49 | +0.20 | +2.06% | 105804 | 10439.31 | 0.73% | | 002916 | 深南电路 | 205.00 | 50.34 | +4.12 | +2.05% | 97056 | 200323.5 | 1.46% | | 002548 | 金新农 | 4.98 | -44.86 | +0.10 | +2.05% | 266500 | 13306.05 | 3.31% | | 300622 | 博士眼镜 | 30.97 | 65.35 | +0.62 | +2.04% | 150305 | 46504.92 | 9.65% | | 603309 | 维力医疗 | 13.71 | 16.38 | +0.27 | +2.01% | 52063 | 7136.28 | 1.78% | | 688322 | 奥比中光-UW | 82.02 | 312.11 | +1.59 | +1.98% | 45635.19 | 37430.57 | 1.56% | | 300521 | 爱司凯 | 29.73 | -335.33 | +0.57 | +1.95% | 38711 | 11477.1 | 2.59% | | 300376 | ST易事特 | 5.80 | 174.35 | +0.11 | +1.93% | 264124 | 15301.15 | 1.13% | | 002429 | 兆驰股份 | 6.38 | 23.48 | +0.12 | +1.92% | 792650 | 50739.06 | 1.75% | | 002198 | 嘉应制药 | 7.48 | 96.03 | +0.14 | +1.91% | 260456 | 19487.98 | 5.13% | | 002243 | 力合科创 | 9.65 | 51.30 | +0.18 | +1.90% | 400693 | 38487.28 | 3.33% | | 300833 | 浩洋股份 | 41.88 | 29.83 | +0.78 | +1.90% | 8198 | 3458.94 | 1.01% | | 300403 | 汉宇集团 | 13.70 | 36.80 | +0.25 | +1.86% | 238138 | 32762.05 | 5.58% | | 301377 | 鼎泰高科 | 104.73 | 127.42 | +1.87 | +1.82% | 59873 | 62910.7 | 8.43% | | 688321 | 微芯生物 | 27.89 | 1561.93 | +0.49 | +1.79% | 90244.07 | 25401.5 | 2.21% | | 300206 | 理邦仪器 | 13.74 | 32.27 | +0.24 | +1.78% | 89876 | 12434.53 | 2.66% | | 001221 | 悍高集团 | 59.12 | 35.58 | +1.02 | +1.76% | 16123 | 9502.22 | 4.62% | | 301638 | 南网数字 | 25.03 | 103.12 | +0.42 | +1.71% | 1348561 | 335463 | 57.39% | | 688775 | 影石创新 | 256.02 | 108.68 | +4.27 | +1.70% | 12010.73 | 30661.29 | 3.94% | | 002979 | 雷赛智能 | 40.01 | 58.10 | +0.66 | +1.68% | 37190 | 14749.52 | 1.68% | | 688620 | 安凯微 | 11.65 | -39.16 | +0.19 | +1.66% | 66980.58 | 7853.158 | 2.88% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.10 | +1.62% | 247487 | 15600.84 | 4.34% | | 301387 | 光大同创 | 40.09 | 103.84 | +0.64 | +1.62% | 20209 | 8061.18 | 4.73% | | 002862 | 实丰文化 | 22.05 | -68.87 | +0.35 | +1.61% | 116719 | 26100.88 | 9.25% | | 000029 | 深深房A | 24.94 | -689.14 | +0.39 | +1.59% | 36077 | 8917.82 | 0.40% | | 601615 | 明阳智能 | 13.44 | 100.64 | +0.21 | +1.59% | 220657 | 29483.54 | 0.97% | | 002850 | 科达利 | 155.31 | 25.93 | +2.37 | +1.55% | 32332 | 50578.35 | 1.64% | | 002786 | 银宝山新 | 9.23 | -29.55 | +0.14 | +1.54% | 168250 | 15468.2 | 3.41% | | 301486 | 致尚科技 | 78.68 | 59.28 | +1.19 | +1.54% | 42320 | 33821.55 | 5.84% | | 600673 | 东阳光 | 22.23 | 69.11 | +0.33 | +1.51% | 604529 | 134373.4 | 2.01% | | 301138 | 华研精机 | 39.25 | 39.90 | +0.57 | +1.47% | 31912 | 12535.68 | 4.65% | | 300328 | 宜安科技 | 15.89 | -9935.73 | +0.23 | +1.47% | 283959 | 45508.26 | 4.13% | | 688045 | 必易微 | 38.32 | 6443.22 | +0.55 | +1.46% | 13540.99 | 5239.408 | 3.59% | | 688135 | 利扬芯片 | 29.60 | -123.66 | +0.42 | +1.44% | 110515.2 | 32790.16 | 5.44% | | 002233 | 塔牌集团 | 8.46 | 13.55 | +0.12 | +1.44% | 75560 | 6411.69 | 0.63% | | 300454 | 深信服 | 117.23 | 71.06 | +1.66 | +1.44% | 56020 | 65963.82 | 2.01% | | 688007 | 光峰科技 | 18.05 | -55.10 | +0.25 | +1.40% | 129395.3 | 23567.13 | 2.82% | | 301338 | 凯格精机 | 59.34 | 42.74 | +0.82 | +1.40% | 18236 | 10819.17 | 3.08% | | 301091 | 深城交 | 26.96 | 158.67 | +0.37 | +1.39% | 81101 | 21829.4 | 1.54% | | 002884 | 凌霄泵业 | 17.53 | 13.52 | +0.24 | +1.39% | 41237 | 7225.71 | 1.51% | | 002625 | 光启技术 | 44.62 | 133.38 | +0.61 | +1.39% | 266977 | 119372 | 1.24% | | 001322 | 箭牌家居 | 8.78 | 126.14 | +0.12 | +1.39% | 52697 | 4633.82 | 0.67% | | 301606 | 绿联科技 | 60.78 | 41.52 | +0.83 | +1.38% | 23057 | 14086.21 | 1.40% | | 300464 | 星徽股份 | 7.37 | -8.15 | +0.10 | +1.38% | 215111 | 16010.85 | 6.05% | | 000333 | 美的集团 | 79.78 | 13.71 | +1.08 | +1.37% | 268944 | 212513.9 | 0.39% | | 688177 | 百奥泰 | 25.34 | -28.45 | +0.34 | +1.36% | 18510.81 | 4716.88 | 0.45% | | 688388 | 嘉元科技 | 35.80 | -282.79 | +0.48 | +1.36% | 124588.4 | 44488.8 | 2.92% | | 603882 | 金域医学 | 29.88 | -24.95 | +0.40 | +1.36% | 115625 | 35415.04 | 2.51% | | 002792 | 通宇通讯 | 19.71 | 682.10 | +0.26 | +1.34% | 502888 | 98486.08 | 15.08% | | 002815 | 崇达技术 | 12.96 | 51.07 | +0.17 | +1.33% | 253969 | 32995.23 | 3.27% | | 002045 | 国光电器 | 14.55 | 292.62 | +0.19 | +1.32% | 217200 | 31893.47 | 3.87% | | 300638 | 广和通 | 24.58 | 66.63 | +0.32 | +1.32% | 149676 | 37067.73 | 2.81% | | 002930 | 宏川智慧 | 11.53 | -103.31 | +0.15 | +1.32% | 111599 | 12846.8 | 2.58% | | 002594 | 比亚迪 | 95.13 | 22.62 | +1.22 | +1.30% | 273993 | 260476.9 | 0.79% | | 301391 | 卡莱特 | 82.71 | 373.70 | +1.06 | +1.30% | 7239 | 5939.99 | 1.47% | | 002759 | 天际股份 | 43.88 | -17.27 | +0.56 | +1.29% | 824966 | 358592.2 | 16.47% | | 000042 | 中洲控股 | 7.92 | -3.65 | +0.10 | +1.28% | 52054 | 4150.38 | 0.78% | | 300791 | 仙乐健康 | 22.98 | 20.44 | +0.29 | +1.28% | 18857 | 4352.56 | 0.74% | | 301263 | 泰恩康 | 29.44 | 537.86 | +0.37 | +1.27% | 36822 | 10832.7 | 1.21% | | 300303 | 聚飞光电 | 6.49 | 28.52 | +0.08 | +1.25% | 220611 | 14325.51 | 1.66% | | 301283 | 聚胶股份 | 44.18 | 23.22 | +0.54 | +1.24% | 11889 | 5313.95 | 2.59% | | 002853 | 皮阿诺 | 14.02 | -6.57 | +0.17 | +1.23% | 35600 | 5025.46 | 2.77% | | 688138 | 清溢光电 | 27.26 | 43.94 | +0.33 | +1.23% | 44631.96 | 12288.03 | 1.42% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 88522 | 2217.16 | 1.12% | | 688228 | 开普云 | 163.85 | 334.88 | +1.94 | +1.20% | 22853.36 | 37510.19 | 3.38% | | 002238 | 天威视讯 | 8.45 | -115.50 | +0.10 | +1.20% | 80256 | 6716.63 | 1.00% | | 002313 | 日海智能 | 11.10 | -38.09 | +0.13 | +1.19% | 194591 | 21761.52 | 5.20% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.48 | +1.16% | 210536 | 88853.52 | 3.12% | | 300976 | 达瑞电子 | 58.50 | 27.00 | +0.66 | +1.14% | 17371 | 10270.53 | 2.02% | | 002656 | *ST摩登 | 2.66 | -22.66 | +0.03 | +1.14% | 135614 | 3632.67 | 2.00% | | 300131 | 英唐智控 | 11.62 | 329.17 | +0.13 | +1.13% | 1052173 | 120980.8 | 10.10% | | 603898 | 好莱客 | 13.45 | 200.26 | +0.15 | +1.13% | 112005 | 15089.29 | 3.60% | | 002327 | 富安娜 | 7.30 | 14.97 | +0.08 | +1.11% | 51099 | 3711.59 | 1.05% | | 688049 | 炬芯科技 | 51.56 | 48.22 | +0.56 | +1.10% | 52756.75 | 27289.63 | 3.01% | | 002482 | 广田集团 | 1.85 | -58.85 | +0.02 | +1.09% | 888528 | 16437.32 | 2.37% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.03 | +1.09% | 255398 | 7165.68 | 3.64% | | 301413 | 安培龙 | 130.55 | 137.59 | +1.37 | +1.06% | 51216 | 67169.04 | 8.90% | | 002600 | 领益智造 | 13.55 | 43.33 | +0.14 | +1.04% | 1107235 | 150249.1 | 1.54% | | 002210 | 飞马国际 | 3.88 | 1113.40 | +0.04 | +1.04% | 855094 | 33093.42 | 3.22% | | 688625 | 呈和科技 | 36.82 | 24.75 | +0.37 | +1.02% | 14725.52 | 5443.082 | 0.78% | | 300756 | 金马游乐 | 57.79 | 111.73 | +0.58 | +1.01% | 38954 | 22626 | 2.97% | | 600162 | 香江控股 | 2.00 | -111.43 | +0.02 | +1.01% | 616737 | 12404.7 | 1.89% | | 688090 | 瑞松科技 | 37.22 | 5305.83 | +0.37 | +1.00% | 22091.99 | 8175.698 | 1.81% | | 001339 | 智微智能 | 53.48 | 77.65 | +0.53 | +1.00% | 38762 | 20824.99 | 3.25% | | 600518 | 康美药业 | 2.02 | 1678.71 | +0.02 | +1.00% | 2424079 | 49103.95 | 1.75% | | 002981 | 朝阳科技 | 29.44 | 29.73 | +0.29 | +0.99% | 18376 | 5437.05 | 1.54% | | 002611 | 东方精工 | 17.52 | 31.32 | +0.17 | +0.98% | 522057 | 91318.4 | 5.21% | | 000987 | 越秀资本 | 7.26 | 10.16 | +0.07 | +0.97% | 263540 | 19237.25 | 0.53% | | 301308 | 江波龙 | 243.81 | 156.17 | +2.32 | +0.96% | 150698 | 364513.7 | 5.49% | | 301123 | 奕东电子 | 41.01 | -339.23 | +0.39 | +0.96% | 31532 | 12903.1 | 1.91% | | 002851 | 麦格米特 | 72.10 | 166.92 | +0.68 | +0.95% | 165408 | 118434.7 | 3.61% | | 002973 | 侨银股份 | 13.84 | 28.73 | +0.13 | +0.95% | 44200 | 6196.11 | 1.98% | | 002855 | 捷荣技术 | 19.27 | -11.74 | +0.18 | +0.94% | 137657 | 25874.27 | 5.59% | | 002923 | 润都股份 | 14.16 | -91.22 | +0.13 | +0.93% | 59123 | 8413.369 | 2.29% | | 000776 | 广发证券 | 21.17 | 11.66 | +0.19 | +0.91% | 386533 | 81839.76 | 0.65% | | 002345 | 潮宏基 | 12.41 | 56.63 | +0.11 | +0.89% | 97318 | 12233.7 | 1.12% | | 920001 | 纬达光电 | 19.68 | 165.70 | +0.17 | +0.87% | 17825 | 3558.035 | 2.01% | | 001212 | 中旗新材 | 42.90 | -2355.29 | +0.37 | +0.87% | 30207 | 13020.92 | 1.88% | | 002008 | 大族激光 | 36.61 | 33.32 | +0.31 | +0.85% | 221344 | 81403.09 | 2.31% | | 300124 | 汇川技术 | 70.40 | 36.74 | +0.59 | +0.85% | 206586 | 145425.1 | 0.87% | | 002105 | 信隆健康 | 7.18 | -52.95 | +0.06 | +0.84% | 67602 | 4851.94 | 1.85% | | 000513 | 丽珠集团 | 36.13 | 15.25 | +0.30 | +0.84% | 44794 | 16226.89 | 0.77% | | 002311 | 海大集团 | 56.20 | 18.62 | +0.46 | +0.83% | 87882 | 49460.97 | 0.53% | | 000921 | 海信家电 | 26.51 | 10.90 | +0.21 | +0.80% | 54831 | 14434.59 | 0.60% | | 001389 | 广合科技 | 68.67 | 32.21 | +0.54 | +0.79% | 49794 | 34253.39 | 3.31% | | 001319 | 铭科精技 | 25.58 | 26.83 | +0.20 | +0.79% | 22169 | 5684.72 | 2.70% | | 002106 | 莱宝高科 | 10.48 | 24.85 | +0.08 | +0.77% | 62668 | 6552.09 | 0.89% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.15 | +0.77% | 24839 | 4896.95 | 0.11% | | 002319 | 乐通股份 | 13.43 | -1490.09 | +0.10 | +0.75% | 128674 | 17332.31 | 6.43% | | 000058 | 深赛格 | 9.42 | 125.63 | +0.07 | +0.75% | 138119 | 13027.88 | 1.40% | | 600428 | 中远海特 | 6.86 | 11.36 | +0.05 | +0.73% | 238954 | 16450.56 | 0.98% | | 002732 | 燕塘乳业 | 17.92 | 37.63 | +0.13 | +0.73% | 26965 | 4816.37 | 1.72% | | 600380 | 健康元 | 12.42 | 16.63 | +0.09 | +0.73% | 186305 | 23299.77 | 1.02% | | 301191 | 菲菱科思 | 89.72 | 103.98 | +0.64 | +0.72% | 15096 | 13649.91 | 3.24% | | 002881 | 美格智能 | 41.18 | 68.50 | +0.29 | +0.71% | 34006 | 14118.96 | 1.87% | | 603043 | 广州酒家 | 17.07 | 19.60 | +0.12 | +0.71% | 33959 | 5806.44 | 0.60% | | 601318 | 中国平安 | 59.88 | 7.73 | +0.41 | +0.69% | 389074 | 232517 | 0.36% | | 300978 | 东箭科技 | 11.85 | 34.39 | +0.08 | +0.68% | 147070 | 17627.15 | 7.69% | | 688318 | 财富趋势 | 130.58 | 97.18 | +0.88 | +0.68% | 23644.27 | 30987.07 | 0.92% | | 688171 | 纬德信息 | 46.15 | 360.51 | +0.31 | +0.68% | 10398.9 | 4873.286 | 1.24% | | 003021 | 兆威机电 | 105.08 | 102.34 | +0.69 | +0.66% | 35215 | 37138.58 | 1.70% | | 300989 | 蕾奥规划 | 18.52 | -545.20 | +0.12 | +0.65% | 92881 | 17172.12 | 6.34% | | 300448 | 浩云科技 | 7.90 | -79.48 | +0.05 | +0.64% | 377747 | 30043.26 | 5.88% | | 002745 | 木林森 | 9.57 | 64.54 | +0.06 | +0.63% | 453705 | 43447.64 | 4.26% | | 300909 | 汇创达 | 42.25 | 88.24 | +0.26 | +0.62% | 28786 | 12111.45 | 2.34% | | 002456 | 欧菲光 | 11.45 | -677.49 | +0.07 | +0.62% | 869928 | 99429.25 | 2.62% | | 002959 | 小熊电器 | 44.55 | 19.82 | +0.27 | +0.61% | 8746 | 3890.68 | 0.58% | | 605499 | 东鹏饮料 | 259.96 | 30.86 | +1.57 | +0.61% | 10114 | 26337.24 | 0.19% | | 688159 | 有方科技 | 50.49 | 53.07 | +0.30 | +0.60% | 27463.8 | 14028.17 | 2.96% | | 600029 | 南方航空 | 6.79 | -90.87 | +0.04 | +0.59% | 694304 | 47169.96 | 0.52% | | 002975 | 博杰股份 | 77.45 | 98.19 | +0.45 | +0.58% | 96058 | 74860.48 | 9.07% | | 300615 | 欣天科技 | 13.81 | 193.25 | +0.08 | +0.58% | 46128 | 6425.73 | 3.68% | | 002841 | 视源股份 | 38.09 | 29.21 | +0.22 | +0.58% | 27115 | 10371.09 | 0.52% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.03 | +0.58% | 68932 | 3588.23 | 0.81% | | 300149 | 睿智医药 | 10.41 | -32.87 | +0.06 | +0.58% | 86181 | 9100.271 | 1.82% | | 002870 | 香山股份 | 35.00 | 38.34 | +0.20 | +0.57% | 20969 | 7352.89 | 1.63% | | 003010 | 若羽臣 | 36.75 | 74.86 | +0.21 | +0.57% | 36375 | 13382.69 | 1.61% | | 688686 | 奥普特 | 115.69 | 75.64 | +0.66 | +0.57% | 6192.42 | 7213.803 | 0.51% | | 688380 | 中微半导 | 31.57 | 71.09 | +0.18 | +0.57% | 33888.57 | 10689.13 | 2.00% | | 002842 | 翔鹭钨业 | 11.03 | -680.86 | +0.06 | +0.55% | 106282 | 11841.01 | 3.96% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | +0.05 | +0.54% | 51028 | 4773.57 | 0.23% | | 301128 | 强瑞技术 | 84.63 | 65.28 | +0.45 | +0.53% | 23291 | 19805.05 | 2.64% | | 002402 | 和而泰 | 47.75 | 72.17 | +0.25 | +0.53% | 590788 | 279085.1 | 7.33% | | 301363 | 美好医疗 | 21.06 | 38.14 | +0.11 | +0.53% | 24892 | 5246.47 | 0.67% | | 000651 | 格力电器 | 40.28 | 7.12 | +0.21 | +0.52% | 270988 | 108901.8 | 0.49% | | 301488 | 豪恩汽电 | 130.49 | 125.07 | +0.67 | +0.52% | 14972 | 19647.22 | 6.39% | | 600030 | 中信证券 | 27.61 | 14.58 | +0.14 | +0.51% | 591104 | 163098.7 | 0.53% | | 002399 | 海普瑞 | 11.86 | 41.41 | +0.06 | +0.51% | 28217 | 3368.58 | 0.23% | | 688125 | 安达智能 | 74.27 | -51.54 | +0.37 | +0.50% | 8591.25 | 6312.662 | 1.05% | | 000532 | 华金资本 | 14.14 | 21.78 | +0.07 | +0.50% | 58158 | 8298.729 | 1.69% | | 002572 | 索菲亚 | 14.20 | 12.09 | +0.07 | +0.50% | 211679 | 29990.77 | 3.25% | | 000429 | 粤高速A | 12.21 | 14.58 | +0.06 | +0.49% | 82109 | 10043.09 | 0.63% | | 688595 | 芯海科技 | 32.87 | -39.19 | +0.16 | +0.49% | 22649.99 | 7518.025 | 1.57% | | 002139 | 拓邦股份 | 12.89 | 29.78 | +0.06 | +0.47% | 106250 | 13689.64 | 0.99% | | 002986 | 宇新股份 | 10.81 | -212.59 | +0.05 | +0.46% | 21659 | 2346.41 | 0.72% | | 301305 | 朗坤科技 | 21.84 | 19.41 | +0.10 | +0.46% | 33553 | 7341.01 | 2.71% | | 000088 | 盐田港 | 4.39 | 16.12 | +0.02 | +0.46% | 194644 | 8548.5 | 0.62% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.02 | +0.46% | 301399 | 13203.23 | 1.39% | | 300400 | 劲拓股份 | 19.91 | 44.32 | +0.09 | +0.45% | 34690 | 6944.24 | 1.45% | | 300207 | 欣旺达 | 28.77 | 31.99 | +0.13 | +0.45% | 425350 | 122277.4 | 2.48% | | 603233 | 大参林 | 17.87 | 17.89 | +0.08 | +0.45% | 38322 | 6881.55 | 0.34% | | 301018 | 申菱环境 | 54.90 | 118.96 | +0.24 | +0.44% | 82071 | 45136.65 | 4.15% | | 000012 | 南玻A | 4.65 | -38.67 | +0.02 | +0.43% | 171498 | 8002.42 | 0.88% | | 688252 | 天德钰 | 21.63 | 31.81 | +0.09 | +0.42% | 26973.2 | 5852.642 | 1.48% | | 000601 | 韶能股份 | 4.96 | 100.72 | +0.02 | +0.40% | 92737 | 4606.63 | 0.88% | | 688343 | 云天励飞-U | 72.40 | -57.52 | +0.29 | +0.40% | 89562.55 | 65455.53 | 3.39% | | 002169 | 智光电气 | 7.77 | -25.70 | +0.03 | +0.39% | 189891 | 14840.96 | 2.50% | | 002867 | 周大生 | 12.96 | 13.57 | +0.05 | +0.39% | 25616 | 3320.57 | 0.24% | | 000782 | 恒申新材 | 5.19 | -31.29 | +0.02 | +0.39% | 110007 | 5750.89 | 2.08% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | +0.02 | +0.38% | 232588 | 12259.26 | 1.71% | | 002419 | 天虹股份 | 5.42 | 302.94 | +0.02 | +0.37% | 130648 | 7134.1 | 1.12% | | 301538 | 骏鼎达 | 71.63 | 28.40 | +0.26 | +0.36% | 4831 | 3465.73 | 1.55% | | 000659 | 珠海中富 | 2.76 | -24.06 | +0.01 | +0.36% | 171670 | 4764.92 | 1.34% | | 300868 | 杰美特 | 27.85 | -126.67 | +0.10 | +0.36% | 10229 | 2858.59 | 1.27% | | 300167 | ST迪威迅 | 5.65 | 162.97 | +0.02 | +0.36% | 38361 | 2154.94 | 1.07% | | 301200 | 大族数控 | 110.46 | 79.68 | +0.39 | +0.35% | 34392 | 38090.55 | 0.82% | | 300193 | 佳士科技 | 8.95 | 18.10 | +0.03 | +0.34% | 50036 | 4473.61 | 1.19% | | 300415 | 伊之密 | 23.88 | 16.18 | +0.08 | +0.34% | 43905 | 10517.79 | 0.97% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 863146 | 26378.06 | 4.30% | | 003013 | 地铁设计 | 15.09 | 11.37 | +0.05 | +0.33% | 18474 | 2803.94 | 0.46% | | 301558 | 三态股份 | 9.34 | 2293.66 | +0.03 | +0.32% | 192311 | 18139.97 | 8.76% | | 301326 | 捷邦科技 | 103.13 | -229.45 | +0.33 | +0.32% | 6283 | 6533.13 | 2.31% | | 600004 | 白云机场 | 9.63 | 16.84 | +0.03 | +0.31% | 103293 | 9950.729 | 0.44% | | 002769 | 普路通 | 9.82 | -898.53 | +0.03 | +0.31% | 103395 | 10342.68 | 2.77% | | 601228 | 广州港 | 3.30 | 28.02 | +0.01 | +0.30% | 192136 | 6350.86 | 0.25% | | 000027 | 深圳能源 | 6.62 | 17.08 | +0.02 | +0.30% | 117632 | 7784.98 | 0.25% | | 003012 | 东鹏控股 | 7.02 | 22.02 | +0.02 | +0.29% | 47191 | 3321.55 | 0.41% | | 300635 | 中达安 | 17.83 | -49.37 | +0.05 | +0.28% | 69613 | 12511.57 | 5.78% | | 000028 | 国药一致 | 25.07 | 26.13 | +0.07 | +0.28% | 19799 | 4974.56 | 0.41% | | 600143 | 金发科技 | 18.13 | 39.63 | +0.05 | +0.28% | 467009 | 84701.43 | 1.77% | | 600036 | 招商银行 | 43.36 | 7.34 | +0.11 | +0.25% | 410575 | 177527 | 0.20% | | 002992 | 宝明科技 | 48.58 | -1109.39 | +0.12 | +0.25% | 8155 | 3963.42 | 0.52% | | 688114 | 华大智造 | 62.71 | -101.63 | +0.15 | +0.24% | 25012.96 | 15760.8 | 0.60% | | 000055 | 方大集团 | 4.19 | 409.31 | +0.01 | +0.24% | 77618 | 3260.59 | 1.15% | | 300675 | 建科院 | 17.39 | -77.98 | +0.04 | +0.23% | 70143 | 12230.74 | 4.78% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.01 | +0.22% | 168256 | 7686.9 | 0.66% | | 002577 | 雷柏科技 | 18.45 | 482.76 | +0.04 | +0.22% | 18044 | 3353.43 | 0.64% | | 301603 | 乔锋智能 | 69.35 | 25.29 | +0.15 | +0.22% | 10755 | 7493.86 | 2.85% | | 301381 | 赛维时代 | 23.52 | 41.54 | +0.05 | +0.21% | 39857 | 9443.24 | 2.04% | | 002197 | ST证通 | 10.44 | -16.53 | +0.02 | +0.19% | 153520 | 16229.95 | 2.87% | | 002993 | 奥海科技 | 42.34 | 22.35 | +0.08 | +0.19% | 28408 | 12127.03 | 1.19% | | 603936 | 博敏电子 | 10.61 | -27.10 | +0.02 | +0.19% | 140796 | 15005.52 | 2.23% | | 603833 | 欧派家居 | 53.13 | 13.48 | +0.10 | +0.19% | 21011 | 11236.71 | 0.34% | | 002833 | 弘亚数控 | 16.01 | 16.92 | +0.03 | +0.19% | 14764 | 2365.92 | 0.51% | | 002902 | 铭普光磁 | 22.08 | -17.26 | +0.04 | +0.18% | 92866 | 20601.76 | 5.23% | | 300932 | 三友联众 | 11.48 | 49.16 | +0.02 | +0.17% | 62784 | 7308.64 | 2.75% | | 300824 | 北鼎股份 | 12.08 | 34.72 | +0.02 | +0.17% | 29293 | 3568.15 | 0.93% | | 688361 | 中科飞测 | 114.79 | 1566.34 | +0.19 | +0.17% | 34991.27 | 40384.36 | 1.41% | | 688548 | 广钢气体 | 12.21 | 60.28 | +0.02 | +0.16% | 49304.6 | 6061.107 | 0.71% | | 002101 | 广东鸿图 | 12.41 | 23.02 | +0.02 | +0.16% | 48316 | 6040.93 | 0.73% | | 001326 | 联域股份 | 44.73 | 122.14 | +0.07 | +0.16% | 13804 | 6255.57 | 5.73% | | 601139 | 深圳燃气 | 6.57 | 14.33 | +0.01 | +0.15% | 60582 | 3989.01 | 0.21% | | 002030 | 达安基因 | 6.65 | -16.55 | +0.01 | +0.15% | 185761 | 12490.16 | 1.32% | | 600098 | 广州发展 | 6.72 | 10.23 | +0.01 | +0.15% | 115287 | 7780.1 | 0.33% | | 603991 | 至正股份 | 71.88 | -119.14 | +0.10 | +0.14% | 19404 | 14003.47 | 2.60% | | 000021 | 深科技 | 23.41 | 35.91 | +0.03 | +0.13% | 381837 | 89562.98 | 2.43% | | 688025 | 杰普特 | 140.05 | 57.09 | +0.16 | +0.11% | 14908.44 | 20786.1 | 1.57% | | 300770 | 新媒股份 | 43.85 | 13.46 | +0.05 | +0.11% | 15882 | 6971.311 | 0.70% | | 301105 | 鸿铭股份 | 45.01 | -97.33 | +0.05 | +0.11% | 6591 | 2970.93 | 4.01% | | 001314 | 亿道信息 | 45.50 | 323.51 | +0.05 | +0.11% | 15623 | 7147.23 | 3.02% | | 002352 | 顺丰控股 | 39.29 | 18.23 | +0.04 | +0.10% | 190437 | 74619.64 | 0.40% | | 000828 | 东莞控股 | 11.18 | 10.92 | +0.01 | +0.09% | 35479 | 3982.03 | 0.34% | | 002295 | 精艺股份 | 11.38 | 234.23 | +0.01 | +0.09% | 56334 | 6471.55 | 2.25% | | 001338 | 永顺泰 | 11.71 | 17.66 | +0.01 | +0.09% | 39060 | 4589.69 | 0.78% | | 300760 | 迈瑞医疗 | 194.04 | 27.35 | +0.16 | +0.08% | 55625 | 107673.6 | 0.46% | | 920821 | 则成电子 | 24.86 | 172.19 | +0.02 | +0.08% | 11286 | 2819.268 | 1.55% | | 300857 | 协创数据 | 138.21 | 57.45 | +0.10 | +0.07% | 76678 | 106556 | 2.23% | | 603863 | 松炀资源 | 18.84 | -17.71 | +0.01 | +0.05% | 49288 | 9246.98 | 2.41% | | 002957 | 科瑞技术 | 19.32 | 36.64 | +0.01 | +0.05% | 41346 | 7994.07 | 0.99% | | 603160 | 汇顶科技 | 79.62 | 44.46 | +0.04 | +0.05% | 35254 | 28179.98 | 0.76% | | 603348 | 文灿股份 | 20.35 | 316.06 | +0.01 | +0.05% | 13894 | 2838.77 | 0.44% | | 001285 | 瑞立科密 | 49.70 | 27.02 | +0.02 | +0.04% | 11826 | 5880.51 | 2.91% | | 300457 | 赢合科技 | 27.36 | 57.38 | +0.01 | +0.04% | 97846 | 26829.88 | 1.53% | | 300607 | 拓斯达 | 28.90 | -67.26 | +0.01 | +0.03% | 62479 | 18106.71 | 1.88% | | 002912 | 中新赛克 | 30.10 | 53.40 | +0.01 | +0.03% | 29510 | 8975.9 | 1.82% | | 002138 | 顺络电子 | 35.36 | 29.18 | +0.01 | +0.03% | 108212 | 38520.33 | 1.43% | | 000016 | 深康佳A | 5.16 | -4.65 | 0.00 | 0.00% | 306229 | 15803.54 | 1.92% | | 000089 | 深圳机场 | 6.92 | 24.29 | 0.00 | 0.00% | 113634 | 7873.48 | 0.55% | | 000507 | 珠海港 | 5.31 | 16.19 | 0.00 | 0.00% | 76840 | 4090.4 | 0.85% | | 000573 | 粤宏远A | 4.30 | 42.06 | 0.00 | 0.00% | 113518 | 4924.04 | 1.79% | | 600433 | 冠豪高新 | 3.19 | 287.69 | 0.00 | 0.00% | 133883 | 4283.07 | 0.76% | | 002076 | *ST星光 | 2.14 | -92.27 | 0.00 | 0.00% | 296405 | 6269.14 | 2.84% | | 601333 | 广深铁路 | 3.00 | 16.26 | 0.00 | 0.00% | 301725 | 9073.02 | 0.53% | | 002218 | 拓日新能 | 3.88 | -42.46 | 0.00 | 0.00% | 485893 | 18965.09 | 3.49% | | 002285 | 世联行 | 2.84 | -25.92 | 0.00 | 0.00% | 2596954 | 76721.35 | 13.14% | | 002314 | 南山控股 | 3.11 | -7.69 | 0.00 | 0.00% | 412341 | 12953.47 | 3.08% | | 002348 | 高乐股份 | -- | -- | -- | -- | -- | -- | -- | | 002356 | 赫美集团 | 4.10 | 134.56 | 0.00 | 0.00% | 1806423 | 75640.95 | 13.78% | | 300052 | ST中青宝 | 12.23 | -73.35 | 0.00 | 0.00% | 62261 | 7661.93 | 2.38% | | 002420 | 毅昌科技 | 7.13 | 47.96 | 0.00 | 0.00% | 61767 | 4415.73 | 1.55% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | 0.00 | 0.00% | 127170 | 4961.34 | 2.08% | | 300197 | 节能铁汉 | 2.00 | -2.09 | 0.00 | 0.00% | 327003 | 6587.82 | 1.10% | | 300232 | 洲明科技 | 7.04 | 78.11 | 0.00 | 0.00% | 102195 | 7209.25 | 1.15% | | 300242 | 佳云科技 | 5.61 | -37.78 | 0.00 | 0.00% | 344098 | 19462.87 | 5.42% | | 002663 | 普邦股份 | 2.14 | -7.57 | 0.00 | 0.00% | 436390 | 9580.5 | 3.38% | | 002668 | TCL智家 | 10.61 | 9.82 | 0.00 | 0.00% | 86648 | 9202.58 | 0.80% | | 603328 | 依顿电子 | 10.52 | 24.00 | 0.00 | 0.00% | 130594 | 13858.38 | 1.31% | | 002762 | *ST金比 | 7.57 | -158.90 | 0.00 | 0.00% | 69232 | 5304.65 | 3.28% | | 002906 | 华阳集团 | 28.69 | 20.13 | 0.00 | 0.00% | 31178 | 8972.71 | 0.59% | | 002806 | 华锋股份 | -- | -- | -- | -- | -- | -- | -- | | 300498 | 温氏股份 | 17.82 | 14.72 | 0.00 | 0.00% | 279782 | 49893.76 | 0.47% | | 601330 | 绿色动力 | 7.05 | 13.88 | 0.00 | 0.00% | 43468 | 3074.55 | 0.44% | | 002939 | 长城证券 | 10.05 | 16.81 | 0.00 | 0.00% | 138415 | 13935.04 | 0.38% | | 003816 | 中国广核 | 3.78 | 20.29 | 0.00 | 0.00% | 796635.1 | 30049.44 | 0.20% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 10.16 | 131.73 | 0.00 | 0.00% | 45013 | 4639.62 | 1.11% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301662 | 宏工科技 | 124.46 | 79.15 | 0.00 | 0.00% | 28221 | 35474.41 | 16.97% | | 301595 | 太力科技 | 35.53 | 52.14 | 0.00 | 0.00% | 4899 | 1746.52 | 2.01% | | 301628 | 强达电路 | 83.98 | 48.95 | -0.02 | -0.02% | 8361 | 7056.32 | 2.56% | | 688726 | 拉普拉斯 | 41.34 | 22.61 | -0.01 | -0.02% | 10383.95 | 4301.222 | 2.28% | | 002130 | 沃尔核材 | 24.79 | 30.79 | -0.01 | -0.04% | 297505 | 74077.11 | 2.60% | | 300676 | 华大基因 | 46.68 | -24.41 | -0.02 | -0.04% | 33365 | 15711.76 | 0.80% | | 688248 | 南网科技 | 43.69 | 66.31 | -0.02 | -0.05% | 17105.14 | 7482.599 | 0.75% | | 688208 | 道通科技 | 33.95 | 27.31 | -0.02 | -0.06% | 58328.22 | 19826.83 | 0.87% | | 002832 | 比音勒芬 | 15.68 | 14.02 | -0.01 | -0.06% | 34767 | 5458.8 | 0.89% | | 601033 | 永兴股份 | 15.41 | 15.11 | -0.01 | -0.06% | 22752 | 3516.46 | 0.95% | | 002938 | 鹏鼎控股 | 45.12 | 25.80 | -0.03 | -0.07% | 294237 | 133489.7 | 1.27% | | 301328 | 维峰电子 | 41.48 | 46.03 | -0.03 | -0.07% | 10060 | 4201.07 | 1.99% | | 002736 | 国信证券 | 12.92 | 10.61 | -0.01 | -0.08% | 153619 | 19880.94 | 0.16% | | 000524 | 岭南控股 | 11.96 | 99.60 | -0.01 | -0.08% | 52020 | 6235.86 | 0.78% | | 002416 | 爱施德 | 11.85 | 37.31 | -0.01 | -0.08% | 99642 | 11797.62 | 0.81% | | 603118 | 共进股份 | 11.30 | -1209.39 | -0.01 | -0.09% | 139883 | 15835.35 | 1.78% | | 688772 | 珠海冠宇 | 22.38 | 46.13 | -0.02 | -0.09% | 102389 | 22898.02 | 0.90% | | 003028 | 振邦智能 | 30.40 | 30.30 | -0.03 | -0.10% | 5601 | 1715.46 | 0.79% | | 600894 | 广日股份 | 9.21 | 11.81 | -0.01 | -0.11% | 25843 | 2387.73 | 0.31% | | 300531 | 优博讯 | 17.44 | -67.10 | -0.02 | -0.11% | 40887 | 7174.53 | 1.31% | | 002334 | 英威腾 | 8.35 | 24.39 | -0.01 | -0.12% | 98754 | 8281.64 | 1.35% | | 300030 | 阳普医疗 | 7.98 | -48.06 | -0.01 | -0.13% | 59481 | 4821.85 | 2.18% | | 001201 | 东瑞股份 | 15.24 | 172.35 | -0.02 | -0.13% | 19628 | 2998.95 | 0.97% | | 688216 | 气派科技 | 22.35 | -20.26 | -0.03 | -0.13% | 13956.01 | 3154.28 | 1.31% | | 002031 | 巨轮智能 | 7.23 | -52.33 | -0.01 | -0.14% | 315875 | 22946.91 | 1.63% | | 000999 | 华润三九 | 28.58 | 17.23 | -0.04 | -0.14% | 87064 | 25018.84 | 0.52% | | 300616 | 尚品宅配 | 13.98 | -17.37 | -0.02 | -0.14% | 41672 | 5863.61 | 2.69% | | 300602 | 飞荣达 | 27.84 | 47.01 | -0.04 | -0.14% | 163017 | 45680.72 | 4.12% | | 002922 | 伊戈尔 | 27.29 | 44.31 | -0.04 | -0.15% | 121542 | 33202.03 | 3.24% | | 600866 | 星湖科技 | 6.79 | 8.81 | -0.01 | -0.15% | 120268 | 8196.351 | 0.96% | | 688612 | 威迈斯 | 31.75 | 25.14 | -0.05 | -0.16% | 13999.68 | 4474.13 | 0.55% | | 000823 | 超声电子 | 12.07 | 26.28 | -0.02 | -0.17% | 85777 | 10391.28 | 1.60% | | 688512 | 慧智微-U | 10.65 | -18.94 | -0.02 | -0.19% | 45806.55 | 4929.676 | 1.41% | | 300482 | 万孚生物 | 20.97 | 37.84 | -0.04 | -0.19% | 37282 | 7883.45 | 0.87% | | 600332 | 白云山 | 25.97 | 14.14 | -0.05 | -0.19% | 84053 | 21887.96 | 0.60% | | 600548 | 深高速 | 10.03 | 20.51 | -0.02 | -0.20% | 22920 | 2303.64 | 0.13% | | 000676 | 智度股份 | 9.49 | 67.95 | -0.02 | -0.21% | 762642 | 73404.38 | 6.03% | | 300752 | 隆利科技 | 18.25 | 55.15 | -0.04 | -0.22% | 26927 | 4943.1 | 1.71% | | 688525 | 佰维存储 | 104.76 | -1340.65 | -0.23 | -0.22% | 181240.5 | 190008.2 | 5.14% | | 688628 | 优利德 | 31.56 | 21.13 | -0.07 | -0.22% | 5536.21 | 1753.282 | 0.50% | | 300499 | 高澜股份 | 26.10 | 5100.52 | -0.06 | -0.23% | 141290 | 37051.68 | 5.21% | | 002191 | 劲嘉股份 | 4.28 | -293.98 | -0.01 | -0.23% | 125130 | 5400.99 | 0.87% | | 600499 | 科达制造 | 12.84 | 16.95 | -0.03 | -0.23% | 249754 | 32361.01 | 1.30% | | 920866 | 绿亨科技 | 8.28 | 39.97 | -0.02 | -0.24% | 9388 | 783.0296 | 1.00% | | 000090 | 天健集团 | 4.13 | 24.72 | -0.01 | -0.24% | 642662 | 26521 | 3.44% | | 000100 | TCL科技 | 4.08 | 27.50 | -0.01 | -0.24% | 1475837 | 60350.92 | 0.82% | | 300601 | 康泰生物 | 16.26 | -181.10 | -0.04 | -0.25% | 106274 | 17559.1 | 1.18% | | 920892 | 广咨国际 | 16.19 | 27.06 | -0.04 | -0.25% | 11417 | 1863.558 | 0.78% | | 300790 | 宇瞳光学 | 28.18 | 44.26 | -0.07 | -0.25% | 84476 | 24035.18 | 2.60% | | 002054 | 德美化工 | 7.63 | 41.17 | -0.02 | -0.26% | 111957 | 8579.24 | 2.91% | | 000026 | 飞亚达 | 15.24 | 41.85 | -0.04 | -0.26% | 19769 | 3029.02 | 0.54% | | 301479 | 弘景光电 | 83.70 | 41.23 | -0.22 | -0.26% | 3020 | 2544.96 | 1.44% | | 300199 | 翰宇药业 | 18.50 | -242.08 | -0.05 | -0.27% | 270755 | 50832.01 | 3.63% | | 300014 | 亿纬锂能 | 72.30 | 39.95 | -0.20 | -0.28% | 308892 | 224296.7 | 1.66% | | 001308 | 康冠科技 | 21.69 | 19.61 | -0.06 | -0.28% | 10750 | 2340.34 | 0.22% | | 000004 | *ST国华 | 10.79 | -11.63 | -0.03 | -0.28% | 21710 | 2349.5 | 1.72% | | 002724 | 海洋王 | 6.92 | -37.03 | -0.02 | -0.29% | 47483 | 3291.99 | 0.84% | | 301177 | 迪阿股份 | 30.34 | 89.70 | -0.09 | -0.30% | 6136 | 1868.5 | 0.15% | | 000531 | 穗恒运A | 6.54 | 16.14 | -0.02 | -0.30% | 52866 | 3470.84 | 0.58% | | 600999 | 招商证券 | 16.34 | 11.74 | -0.05 | -0.31% | 171597 | 28090.3 | 0.23% | | 688175 | 高凌信息 | 25.50 | -63.80 | -0.08 | -0.31% | 12471.18 | 3183.152 | 0.96% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.02 | -0.32% | 53164 | 3315.97 | 0.68% | | 301033 | 迈普医学 | 65.05 | 42.80 | -0.21 | -0.32% | 3401 | 2226.14 | 0.60% | | 300671 | 富满微 | 33.40 | -30.96 | -0.11 | -0.33% | 33996 | 11424.39 | 1.56% | | 002869 | 金溢科技 | 24.24 | 241.11 | -0.08 | -0.33% | 18982 | 4621.85 | 1.19% | | 600872 | 中炬高新 | 17.77 | 19.86 | -0.06 | -0.34% | 42692 | 7597.609 | 0.55% | | 603630 | 拉芳家化 | 20.69 | -6556.01 | -0.07 | -0.34% | 20859 | 4330.87 | 0.93% | | 301110 | 青木科技 | 74.44 | 70.34 | -0.26 | -0.35% | 37669 | 28158.61 | 5.76% | | 300241 | 瑞丰光电 | 5.72 | 104.96 | -0.02 | -0.35% | 125177 | 7253.09 | 2.13% | | 301630 | 同宇新材 | 170.65 | 50.18 | -0.60 | -0.35% | 2211 | 3781.51 | 2.21% | | 002919 | 名臣健康 | 22.74 | -807.18 | -0.08 | -0.35% | 110984 | 25197.37 | 4.20% | | 002579 | 中京电子 | 11.11 | 213.76 | -0.04 | -0.36% | 103800 | 11594.14 | 1.78% | | 688332 | 中科蓝讯 | 135.39 | 53.61 | -0.51 | -0.38% | 25334.33 | 34740.68 | 5.72% | | 301330 | 熵基科技 | 28.92 | 35.71 | -0.11 | -0.38% | 18884 | 5507.75 | 1.66% | | 300778 | 新城市 | 13.11 | -50.94 | -0.05 | -0.38% | 31087 | 4105.87 | 1.53% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.01 | -0.39% | 273975 | 7105.07 | 1.13% | | 300130 | 新国都 | 25.67 | 42.27 | -0.10 | -0.39% | 67460 | 17449.54 | 1.55% | | 002908 | 德生科技 | 10.13 | 275.88 | -0.04 | -0.39% | 63779 | 6500.78 | 1.98% | | 300572 | 安车检测 | 27.85 | -30.70 | -0.11 | -0.39% | 33384 | 9264.609 | 1.82% | | 002733 | 雄韬股份 | 20.18 | 91.49 | -0.08 | -0.39% | 90452 | 18391.59 | 2.45% | | 000034 | 神州数码 | 40.15 | 54.89 | -0.16 | -0.40% | 173223 | 70440.52 | 2.86% | | 001378 | 德冠新材 | 22.44 | 37.31 | -0.09 | -0.40% | 8176 | 1844.4 | 1.24% | | 300940 | 南极光 | 26.75 | 45.01 | -0.11 | -0.41% | 45067 | 12076.69 | 2.86% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.02 | -0.41% | 78754 | 3848.37 | 1.47% | | 003035 | 南网能源 | 4.82 | 138.18 | -0.02 | -0.41% | 122288 | 5927.8 | 0.32% | | 000056 | 皇庭国际 | 2.36 | -0.99 | -0.01 | -0.42% | 324645 | 7769.63 | 3.59% | | 301248 | 杰创智能 | 27.95 | 3455.52 | -0.12 | -0.43% | 53091 | 14902.63 | 4.73% | | 688328 | 深科达 | 25.50 | -57.05 | -0.11 | -0.43% | 12588.9 | 3244.805 | 1.33% | | 002181 | 粤传媒 | 9.27 | 58.40 | -0.04 | -0.43% | 477241 | 44554.64 | 4.21% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 22030.9 | 3051.089 | 0.51% | | 000637 | 茂化实华 | 4.56 | -37.87 | -0.02 | -0.44% | 109541 | 5053.83 | 3.00% | | 600684 | 珠江股份 | 4.55 | 111.16 | -0.02 | -0.44% | 102042 | 4672.05 | 1.20% | | 001386 | 马可波罗 | 22.68 | 21.64 | -0.10 | -0.44% | 57631 | 13105.94 | 5.89% | | 300811 | 铂科新材 | 75.96 | 57.50 | -0.34 | -0.45% | 91592 | 69941.14 | 3.85% | | 300771 | 智莱科技 | 13.28 | 42.63 | -0.06 | -0.45% | 52757 | 7098.97 | 2.91% | | 300991 | 创益通 | 37.29 | 210.86 | -0.17 | -0.45% | 16761 | 6208.99 | 1.82% | | 300438 | 鹏辉能源 | 48.18 | -122.23 | -0.22 | -0.45% | 194913 | 94738.75 | 4.82% | | 002965 | 祥鑫科技 | 36.97 | 39.43 | -0.17 | -0.46% | 54237 | 20281.67 | 2.72% | | 002543 | 万和电气 | 10.81 | 11.77 | -0.05 | -0.46% | 25046 | 2718.2 | 0.38% | | 688359 | 三孚新科 | 78.47 | -310.89 | -0.37 | -0.47% | 11661.58 | 9235.177 | 1.19% | | 002016 | 世荣兆业 | 6.18 | 36.35 | -0.03 | -0.48% | 70917 | 4413.63 | 0.88% | | 301322 | 绿通科技 | 28.76 | 46.91 | -0.14 | -0.48% | 9385 | 2724.68 | 1.03% | | 300404 | 博济医药 | 10.05 | 522.94 | -0.05 | -0.50% | 120903 | 12403.98 | 4.31% | | 002436 | 兴森科技 | 20.00 | -965.83 | -0.10 | -0.50% | 625061 | 125901.1 | 4.14% | | 002616 | 长青集团 | 5.96 | 17.34 | -0.03 | -0.50% | 76870 | 4605.18 | 1.31% | | 301268 | 铭利达 | 19.39 | -18.92 | -0.10 | -0.51% | 17536 | 3432.22 | 0.50% | | 688618 | 三旺通信 | 27.05 | 86.60 | -0.14 | -0.51% | 17698.5 | 4832.694 | 1.61% | | 002717 | ST岭南 | 1.88 | -3.71 | -0.01 | -0.53% | 400307 | 7533.15 | 2.48% | | 000066 | 中国长城 | 14.97 | -62.33 | -0.08 | -0.53% | 272135 | 40836.97 | 0.84% | | 300769 | 德方纳米 | 46.69 | -12.34 | -0.25 | -0.53% | 212781 | 99938.6 | 8.45% | | 300888 | 稳健医疗 | 39.19 | 26.10 | -0.21 | -0.53% | 35755 | 14135.68 | 0.62% | | 002813 | 路畅科技 | 29.59 | -41.96 | -0.16 | -0.54% | 49702 | 14716.96 | 4.15% | | 300681 | 英搏尔 | 27.65 | 43.60 | -0.15 | -0.54% | 28805 | 8005.96 | 1.54% | | 002705 | 新宝股份 | 14.70 | 10.76 | -0.08 | -0.54% | 27265 | 4022.66 | 0.34% | | 002441 | 众业达 | 9.10 | 23.55 | -0.05 | -0.55% | 48283 | 4426.84 | 1.21% | | 301468 | 博盈特焊 | 37.63 | 109.29 | -0.21 | -0.55% | 38618 | 14844.87 | 5.15% | | 002782 | 可立克 | 17.82 | 28.49 | -0.10 | -0.56% | 71920 | 12907.79 | 1.48% | | 300322 | 硕贝德 | 21.30 | -563.22 | -0.12 | -0.56% | 120407 | 25826.56 | 2.73% | | 300389 | 艾比森 | 15.97 | 31.97 | -0.09 | -0.56% | 24114 | 3870.87 | 1.03% | | 301051 | 信濠光电 | 21.24 | -18.38 | -0.12 | -0.56% | 14019 | 3004.7 | 0.87% | | 603288 | 海天味业 | 36.89 | 31.51 | -0.21 | -0.57% | 96018 | 35391.01 | 0.17% | | 603390 | 通达电气 | 12.28 | 67.70 | -0.07 | -0.57% | 18444 | 2282.02 | 0.53% | | 300077 | 国民技术 | 20.92 | -76.37 | -0.12 | -0.57% | 86622 | 18220.76 | 1.53% | | 301282 | 金禄电子 | 24.39 | 43.52 | -0.14 | -0.57% | 19071 | 4689.24 | 2.40% | | 300679 | 电连技术 | 46.39 | 36.73 | -0.27 | -0.58% | 44541 | 20834.07 | 1.24% | | 002256 | 兆新股份 | 3.43 | -138.82 | -0.02 | -0.58% | 596662 | 20650.42 | 3.06% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.04 | -0.58% | 263379 | 18159.75 | 0.63% | | 603002 | 宏昌电子 | 6.85 | 202.28 | -0.04 | -0.58% | 284975 | 19602.14 | 2.51% | | 300532 | 今天国际 | 11.92 | 23.96 | -0.07 | -0.58% | 27278 | 3275.23 | 0.63% | | 002666 | 德联集团 | 5.10 | 57.08 | -0.03 | -0.58% | 99510 | 5112.56 | 1.99% | | 301348 | 蓝箭电子 | 20.31 | -424.48 | -0.12 | -0.59% | 37606 | 7695.59 | 2.42% | | 300852 | 四会富仕 | 35.50 | 38.39 | -0.21 | -0.59% | 20783 | 7408.76 | 1.34% | | 300529 | 健帆生物 | 20.09 | 33.30 | -0.12 | -0.59% | 25225 | 5097.73 | 0.49% | | 603322 | 超讯通信 | 47.91 | -276.41 | -0.29 | -0.60% | 83479 | 39869.01 | 5.30% | | 688575 | 亚辉龙 | 14.74 | 58.67 | -0.09 | -0.61% | 38283.74 | 5707.45 | 0.67% | | 002876 | 三利谱 | 24.34 | 87.54 | -0.15 | -0.61% | 19637 | 4809.75 | 1.32% | | 300804 | 广康生化 | 35.62 | 57.50 | -0.22 | -0.61% | 8474 | 3038.93 | 3.08% | | 002609 | 捷顺科技 | 9.68 | 103.86 | -0.06 | -0.62% | 81522 | 7939.26 | 1.77% | | 300925 | 法本信息 | 20.82 | 84.18 | -0.13 | -0.62% | 76232 | 16041.66 | 2.18% | | 920185 | 贝特瑞 | 31.22 | 34.28 | -0.20 | -0.64% | 83630 | 26277.72 | 0.75% | | 003037 | 三和管桩 | 7.67 | 54.13 | -0.05 | -0.65% | 32964 | 2546.45 | 0.55% | | 000541 | 佛山照明 | 6.12 | 27.95 | -0.04 | -0.65% | 89109 | 5458.42 | 0.72% | | 001202 | 炬申股份 | 15.22 | 34.67 | -0.10 | -0.65% | 19870 | 3046.08 | 1.70% | | 301223 | 中荣股份 | 18.21 | 21.25 | -0.12 | -0.65% | 11695 | 2150.3 | 1.04% | | 300083 | 创世纪 | 9.04 | 39.24 | -0.06 | -0.66% | 268611 | 24426.73 | 1.80% | | 301500 | 飞南资源 | 15.01 | 57.07 | -0.10 | -0.66% | 18572 | 2802.73 | 1.29% | | 300917 | 特发服务 | 41.92 | 54.24 | -0.28 | -0.66% | 92944 | 38922.4 | 5.50% | | 300723 | 一品红 | 53.40 | -56.15 | -0.36 | -0.67% | 117315 | 64160.77 | 2.81% | | 002886 | 沃特股份 | 19.09 | 120.70 | -0.13 | -0.68% | 36949 | 7108.169 | 1.77% | | 003040 | 楚天龙 | 19.09 | 1499.26 | -0.13 | -0.68% | 51202 | 9831.15 | 1.12% | | 688589 | 力合微 | 21.96 | 56.62 | -0.15 | -0.68% | 18357.09 | 4062.464 | 1.26% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.14 | -0.69% | 56604 | 11493.94 | 0.73% | | 301602 | 超研股份 | 22.82 | 68.74 | -0.16 | -0.70% | 9617 | 2209.53 | 1.65% | | 300843 | 胜蓝股份 | 44.92 | 62.34 | -0.32 | -0.71% | 33886 | 15383.44 | 2.16% | | 300689 | 澄天伟业 | 47.63 | 233.46 | -0.34 | -0.71% | 9180 | 4408.48 | 0.91% | | 002920 | 德赛西威 | 108.63 | 27.18 | -0.78 | -0.71% | 35340 | 38588.03 | 0.64% | | 603848 | 好太太 | 19.47 | 38.93 | -0.14 | -0.71% | 14127 | 2756.26 | 0.35% | | 002880 | 卫光生物 | 26.31 | 26.09 | -0.19 | -0.72% | 5400 | 1431.75 | 0.24% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.03 | -0.72% | 89412 | 3722.71 | 0.92% | | 300012 | 华测检测 | 13.52 | 23.06 | -0.10 | -0.73% | 178167 | 24114.91 | 1.24% | | 603193 | 润本股份 | 25.65 | 33.99 | -0.19 | -0.74% | 33458 | 8668.449 | 3.24% | | 000069 | 华侨城A | 2.69 | -2.02 | -0.02 | -0.74% | 767579.1 | 20676.72 | 1.11% | | 300625 | 三雄极光 | 12.09 | -142.09 | -0.09 | -0.74% | 14839 | 1812.12 | 0.92% | | 600382 | 广东明珠 | 6.70 | 23.77 | -0.05 | -0.74% | 97616 | 6590.51 | 1.27% | | 002425 | ST凯文 | 4.02 | -7.13 | -0.03 | -0.74% | 173958 | 7059.66 | 1.82% | | 300176 | 鸿特科技 | 6.69 | 99.50 | -0.05 | -0.74% | 68733 | 4655.56 | 1.77% | | 002017 | 东信和平 | 21.39 | 67.72 | -0.16 | -0.74% | 90829 | 19549.6 | 1.57% | | 002137 | 实益达 | 9.34 | -268.74 | -0.07 | -0.74% | 224949 | 21204.63 | 5.67% | | 002972 | 科安达 | 12.00 | 37.23 | -0.09 | -0.74% | 14584 | 1769.06 | 1.08% | | 300543 | 朗科智能 | 10.65 | 90.78 | -0.08 | -0.75% | 38682 | 4161.77 | 1.55% | | 603725 | 天安新材 | 9.23 | 23.80 | -0.07 | -0.75% | 20405 | 1897.15 | 0.71% | | 301658 | 首航新能 | 29.00 | 76.99 | -0.22 | -0.75% | 18515 | 5403.4 | 4.49% | | 300951 | 博硕科技 | 32.95 | 28.82 | -0.25 | -0.75% | 9545 | 3178.71 | 0.63% | | 920876 | 慧为智能 | 26.34 | -1291.51 | -0.20 | -0.75% | 9157 | 2445.076 | 2.37% | | 300691 | 联合光电 | 17.07 | -212.94 | -0.13 | -0.76% | 22617 | 3891.95 | 1.02% | | 000001 | 平安银行 | 11.71 | 5.27 | -0.09 | -0.76% | 740696.9 | 86868.05 | 0.38% | | 301588 | 美新科技 | 19.41 | 50.76 | -0.15 | -0.77% | 11827 | 2304.97 | 1.61% | | 300317 | 珈伟新能 | 3.88 | -13.27 | -0.03 | -0.77% | 227309 | 8926.24 | 2.74% | | 300085 | 银之杰 | 38.67 | -217.71 | -0.30 | -0.77% | 141770 | 55147.99 | 2.17% | | 002672 | 东江环保 | 5.13 | -5.62 | -0.04 | -0.77% | 79958 | 4133.7 | 0.88% | | 688721 | 龙图光罩 | 42.28 | 78.34 | -0.33 | -0.77% | 6021.36 | 2560.137 | 1.69% | | 000060 | 中金岭南 | 5.12 | 20.01 | -0.04 | -0.78% | 699618 | 36056.12 | 1.59% | | 300876 | 蒙泰高新 | 32.99 | -41.63 | -0.26 | -0.78% | 26007 | 8705.1 | 3.21% | | 301373 | 凌玮科技 | 30.44 | 23.14 | -0.24 | -0.78% | 8819 | 2711.15 | 2.16% | | 000037 | 深南电A | 8.87 | 112.34 | -0.07 | -0.78% | 64710 | 5774.5 | 1.91% | | 688609 | 九联科技 | 10.04 | -32.07 | -0.08 | -0.79% | 72835.49 | 7366.343 | 1.46% | | 300408 | 三环集团 | 43.90 | 33.05 | -0.35 | -0.79% | 174462 | 76290.04 | 0.93% | | 301318 | 维海德 | 28.74 | 31.85 | -0.23 | -0.79% | 10549 | 3060.51 | 1.39% | | 300805 | 电声股份 | 12.40 | 126.75 | -0.10 | -0.80% | 167689 | 20937.4 | 5.82% | | 002449 | 国星光电 | 8.64 | 335.29 | -0.07 | -0.80% | 60794 | 5295.91 | 0.98% | | 000011 | 深物业A | 9.85 | -5.40 | -0.08 | -0.81% | 82730 | 8168.89 | 1.57% | | 688128 | 中国电研 | 28.31 | 21.74 | -0.23 | -0.81% | 16852.99 | 4797.544 | 0.42% | | 002763 | 汇洁股份 | 7.35 | 38.51 | -0.06 | -0.81% | 32988 | 2443.69 | 1.09% | | 301327 | 华宝新能 | 55.95 | 43.83 | -0.46 | -0.82% | 7279 | 4094.93 | 0.95% | | 300735 | 光弘科技 | 25.54 | 60.15 | -0.21 | -0.82% | 114784 | 29401.14 | 1.52% | | 300668 | 杰恩设计 | 19.33 | -485.49 | -0.16 | -0.82% | 22380 | 4359.22 | 2.24% | | 688518 | 联赢激光 | 24.16 | 46.10 | -0.20 | -0.82% | 82864.93 | 20293.52 | 2.43% | | 000068 | 华控赛格 | 3.62 | -268.36 | -0.03 | -0.82% | 141933 | 5210.03 | 1.41% | | 688530 | 欧莱新材 | 16.75 | -1278.33 | -0.14 | -0.83% | 10643.31 | 1797.622 | 1.57% | | 920926 | 鸿智科技 | 17.86 | 45.83 | -0.15 | -0.83% | 6433 | 1157.303 | 0.80% | | 300506 | *ST名家 | 4.73 | -15.65 | -0.04 | -0.84% | 75422 | 3603.47 | 1.15% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.05 | -0.84% | 72413 | 4333.23 | 1.14% | | 002831 | 裕同科技 | 29.54 | 18.43 | -0.25 | -0.84% | 41095 | 12149.63 | 0.80% | | 000032 | 深桑达A | 19.95 | 144.12 | -0.17 | -0.84% | 187300 | 37829.75 | 1.72% | | 002192 | 融捷股份 | 53.47 | 78.69 | -0.46 | -0.85% | 300745 | 162734.7 | 11.61% | | 301112 | 信邦智能 | 36.78 | -57923.46 | -0.32 | -0.86% | 13162 | 4874.25 | 1.19% | | 301135 | 瑞德智能 | 26.34 | 67.30 | -0.23 | -0.87% | 12924 | 3448.87 | 1.69% | | 300693 | 盛弘股份 | 38.92 | 27.98 | -0.34 | -0.87% | 92938 | 36402.75 | 3.46% | | 300731 | 科创新源 | 46.40 | 174.39 | -0.41 | -0.88% | 91047 | 42491.3 | 7.58% | | 300154 | 瑞凌股份 | 9.02 | 38.97 | -0.08 | -0.88% | 35531 | 3232.36 | 1.13% | | 002676 | 顺威股份 | 7.87 | 80.70 | -0.07 | -0.88% | 136817 | 10910.01 | 1.90% | | 002875 | 安奈儿 | 16.85 | -36.02 | -0.15 | -0.88% | 23315 | 3963.33 | 1.28% | | 300968 | 格林精密 | 14.53 | 238.59 | -0.13 | -0.89% | 129180 | 18960.31 | 3.12% | | 002917 | 金奥博 | 13.40 | 31.20 | -0.12 | -0.89% | 26782 | 3620.91 | 1.03% | | 301392 | 汇成真空 | 120.48 | 566.77 | -1.08 | -0.89% | 13008 | 15733.55 | 3.19% | | 300891 | 惠云钛业 | 8.90 | -186.77 | -0.08 | -0.89% | 39799 | 3583.51 | 1.20% | | 000050 | 深天马A | 8.88 | 186.28 | -0.08 | -0.89% | 141923 | 12666.03 | 0.58% | | 300738 | 奥飞数据 | 19.79 | 119.18 | -0.18 | -0.90% | 402527 | 80800.66 | 4.09% | | 603838 | *ST四通 | 7.68 | -47.94 | -0.07 | -0.90% | 7236 | 555.1 | 0.23% | | 920267 | 鑫汇科 | 23.03 | 161.34 | -0.21 | -0.90% | 4016 | 934.2799 | 1.39% | | 002301 | 齐心集团 | 7.66 | 123.72 | -0.07 | -0.91% | 610913 | 47445.9 | 8.51% | | 300042 | 朗科科技 | 27.23 | -91.69 | -0.25 | -0.91% | 87675 | 24090.54 | 4.38% | | 300686 | 智动力 | 14.88 | -27.92 | -0.14 | -0.93% | 40815 | 6119.15 | 2.41% | | 688173 | 希荻微 | 13.75 | -33.04 | -0.13 | -0.94% | 48841.2 | 6798.939 | 1.20% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | -0.27 | -0.94% | 58928 | 16783.07 | 0.72% | | 301029 | 怡合达 | 25.26 | 32.46 | -0.24 | -0.94% | 50010 | 12718.73 | 1.08% | | 300468 | 四方精创 | 32.57 | 211.46 | -0.31 | -0.94% | 93912 | 30787.23 | 1.77% | | 688383 | 新益昌 | 61.07 | -294.28 | -0.59 | -0.96% | 7011.69 | 4286.617 | 0.69% | | 688522 | 纳睿雷达 | 38.16 | 93.42 | -0.37 | -0.96% | 26805.5 | 10296.16 | 2.22% | | 603336 | 宏辉果蔬 | 9.27 | 583.74 | -0.09 | -0.96% | 61414 | 5733.79 | 1.01% | | 000685 | 中山公用 | 12.07 | 12.86 | -0.12 | -0.98% | 210876 | 25557.21 | 1.68% | | 001382 | 新亚电缆 | 20.11 | 68.07 | -0.20 | -0.98% | 17792 | 3599.95 | 2.87% | | 301510 | 固高科技 | 29.11 | 177.42 | -0.29 | -0.99% | 21705 | 6375.82 | 0.78% | | 300484 | 蓝海华腾 | 19.00 | 72.78 | -0.19 | -0.99% | 27547 | 5275.77 | 1.66% | | 002888 | 惠威科技 | 20.00 | 175.04 | -0.20 | -0.99% | 81467 | 16626.77 | 10.87% | | 002918 | 蒙娜丽莎 | 13.98 | 88.00 | -0.14 | -0.99% | 29769 | 4189.39 | 1.40% | | 688671 | 碧兴物联 | 21.91 | -25.48 | -0.22 | -0.99% | 11783.5 | 2634.771 | 2.52% | | 002835 | 同为股份 | 16.81 | 21.60 | -0.17 | -1.00% | 16601 | 2819.75 | 1.30% | | 001209 | 洪兴股份 | 20.70 | 106.36 | -0.21 | -1.00% | 28239 | 5903.94 | 2.94% | | 300687 | 赛意信息 | 23.64 | 133.48 | -0.24 | -1.01% | 93082 | 22269.76 | 2.83% | | 603535 | 嘉诚国际 | 10.60 | 28.90 | -0.11 | -1.03% | 69919 | 7402.44 | 1.37% | | 300546 | 雄帝科技 | 23.93 | 121.39 | -0.25 | -1.03% | 27662 | 6665.24 | 2.07% | | 000010 | 美丽生态 | 3.81 | 97.02 | -0.04 | -1.04% | 182233 | 7024.32 | 2.19% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | -0.07 | -1.05% | 163590 | 10929.45 | 3.13% | | 301002 | 崧盛股份 | 30.23 | -146.49 | -0.32 | -1.05% | 15961 | 4883.8 | 2.14% | | 300711 | 广哈通信 | 21.66 | 61.08 | -0.23 | -1.05% | 37852 | 8261.98 | 1.52% | | 300995 | 奇德新材 | 36.59 | 193.55 | -0.39 | -1.05% | 10504 | 3878.33 | 1.75% | | 002340 | 格林美 | 7.50 | 31.31 | -0.08 | -1.06% | 983755.1 | 74321.59 | 1.93% | | 688112 | 鼎阳科技 | 35.36 | 42.81 | -0.38 | -1.06% | 6576.69 | 2333.795 | 0.41% | | 000062 | 深圳华强 | 25.72 | 87.40 | -0.28 | -1.08% | 75719 | 19510.51 | 0.72% | | 002161 | 远望谷 | 7.34 | 49.72 | -0.08 | -1.08% | 76400 | 5661.65 | 1.08% | | 300409 | 道氏技术 | 21.09 | 38.80 | -0.23 | -1.08% | 141022 | 29931.62 | 2.05% | | 002163 | 海南发展 | 13.67 | -22.59 | -0.15 | -1.09% | 712140 | 99356.55 | 8.86% | | 300832 | 新产业 | 58.98 | 28.09 | -0.65 | -1.09% | 31673 | 18710.4 | 0.46% | | 300973 | 立高食品 | 39.50 | 21.39 | -0.44 | -1.10% | 24863 | 9878.58 | 2.13% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.12 | -1.10% | 44019 | 4773.25 | 0.86% | | 920374 | 云里物里 | 24.17 | 221.42 | -0.27 | -1.10% | 4140 | 1015.117 | 1.21% | | 002170 | 芭田股份 | 11.59 | 12.58 | -0.13 | -1.11% | 268306 | 31333.58 | 3.42% | | 300235 | 方直科技 | 16.01 | 709.21 | -0.18 | -1.11% | 102005 | 16382.94 | 5.02% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.11 | -1.12% | 31596 | 3099.19 | 1.19% | | 603861 | 白云电器 | 11.44 | 28.03 | -0.13 | -1.12% | 99423 | 11443.12 | 1.88% | | 603038 | 华立股份 | 17.54 | 134.58 | -0.20 | -1.13% | 35811 | 6353.89 | 1.33% | | 300381 | 溢多利 | 7.01 | 529.80 | -0.08 | -1.13% | 52055 | 3705.87 | 1.06% | | 301618 | 长联科技 | 53.05 | 100.31 | -0.61 | -1.14% | 4522 | 2420.01 | 1.36% | | 002715 | 登云股份 | 19.12 | -299.71 | -0.22 | -1.14% | 85277 | 16221.17 | 6.18% | | 920080 | 奥美森 | 27.78 | -- | -0.32 | -1.14% | 7586 | 2127.24 | 3.35% | | 300545 | 联得装备 | 28.22 | 36.20 | -0.33 | -1.16% | 19932 | 5669.76 | 1.67% | | 300633 | 开立医疗 | 27.32 | 176.65 | -0.32 | -1.16% | 38626 | 10633.93 | 1.50% | | 002492 | 恒基达鑫 | 7.67 | 49.93 | -0.09 | -1.16% | 53896 | 4162.06 | 1.35% | | 002911 | 佛燃能源 | 11.92 | 17.56 | -0.14 | -1.16% | 71674 | 8620.511 | 0.56% | | 002121 | 科陆电子 | 7.63 | -161.22 | -0.09 | -1.17% | 211186 | 16209.47 | 1.51% | | 300561 | *ST汇科 | 14.33 | -301.47 | -0.17 | -1.17% | 36752 | 5313.59 | 1.52% | | 688327 | 云从科技-UW | 15.12 | -31.62 | -0.18 | -1.18% | 241484.5 | 36872.88 | 2.90% | | 002791 | 坚朗五金 | 23.44 | 112.58 | -0.28 | -1.18% | 50261 | 11943.22 | 2.63% | | 300720 | 海川智能 | 27.52 | 138.54 | -0.33 | -1.18% | 26743 | 7380.88 | 1.53% | | 301395 | 仁信新材 | 10.77 | 49.99 | -0.13 | -1.19% | 18561 | 2019.33 | 1.46% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.15 | -1.21% | 123578 | 15273.69 | 1.10% | | 300903 | 科翔股份 | 16.27 | -23.39 | -0.20 | -1.21% | 193315 | 31696.19 | 5.89% | | 603386 | 骏亚科技 | 12.15 | -33.73 | -0.15 | -1.22% | 32792 | 4020.99 | 1.00% | | 920075 | 柏星龙 | 28.30 | 68.32 | -0.35 | -1.22% | 21779 | 6292.536 | 6.24% | | 600446 | 金证股份 | 15.35 | -100.68 | -0.19 | -1.22% | 105350 | 16310.93 | 1.12% | | 003039 | 顺控发展 | 13.73 | 31.12 | -0.17 | -1.22% | 23940 | 3308.09 | 0.39% | | 300112 | 万讯自控 | 8.86 | -26.68 | -0.11 | -1.23% | 48815 | 4398.14 | 2.05% | | 002584 | 西陇科学 | 8.84 | -80.53 | -0.11 | -1.23% | 280331 | 24933.33 | 5.98% | | 002183 | 怡亚通 | 4.82 | 156.89 | -0.06 | -1.23% | 305236 | 14827.33 | 1.18% | | 300745 | 欣锐科技 | 26.45 | -39.21 | -0.33 | -1.23% | 41353 | 11008.13 | 2.93% | | 001914 | 招商积余 | 11.20 | 13.10 | -0.14 | -1.23% | 65664 | 7387.34 | 0.62% | | 300044 | ST赛为 | 4.75 | -6.68 | -0.06 | -1.25% | 182862 | 8773.14 | 2.56% | | 920925 | 锦好医疗 | 30.74 | 110.49 | -0.39 | -1.25% | 3699 | 1142.183 | 0.67% | | 301323 | 新莱福 | 53.45 | 39.51 | -0.68 | -1.26% | 12927 | 6945.12 | 1.91% | | 300949 | 奥雅股份 | 45.90 | -13.37 | -0.59 | -1.27% | 18513 | 8679.36 | 5.40% | | 002830 | 名雕股份 | 17.89 | 58.92 | -0.23 | -1.27% | 30078 | 5457.48 | 4.50% | | 000031 | 大悦城 | 3.11 | -4.56 | -0.04 | -1.27% | 170586 | 5361.67 | 0.40% | | 300586 | 美联新材 | 10.06 | -188.71 | -0.13 | -1.28% | 59539 | 6020.62 | 1.11% | | 920491 | 奥迪威 | 27.06 | 41.68 | -0.35 | -1.28% | 18583 | 5093.303 | 1.61% | | 002055 | 得润电子 | 6.93 | -4.08 | -0.09 | -1.28% | 119393 | 8363.82 | 2.01% | | 300634 | 彩讯股份 | 27.29 | 53.23 | -0.36 | -1.30% | 227122 | 62754.51 | 5.23% | | 301578 | 辰奕智能 | 34.87 | 79.11 | -0.46 | -1.30% | 8961 | 3152.39 | 3.87% | | 920523 | 德瑞锂电 | 27.22 | 17.69 | -0.36 | -1.31% | 16479 | 4507.726 | 2.05% | | 002212 | 天融信 | 9.06 | 634.96 | -0.12 | -1.31% | 221723 | 20237.42 | 1.90% | | 002446 | 盛路通信 | 8.28 | -10.36 | -0.11 | -1.31% | 266090 | 22242.9 | 3.14% | | 002654 | 万润科技 | 13.52 | 199.78 | -0.18 | -1.31% | 262272 | 35702.09 | 3.30% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | -0.08 | -1.32% | 136501 | 8257.66 | 2.51% | | 688323 | 瑞华泰 | 14.91 | -37.63 | -0.20 | -1.32% | 26043.79 | 3929.299 | 1.45% | | 688083 | 中望软件 | 72.07 | 990.20 | -0.97 | -1.33% | 13002.93 | 9432.111 | 0.77% | | 000049 | 德赛电池 | 25.90 | 23.86 | -0.35 | -1.33% | 52091 | 13600.52 | 1.35% | | 002909 | 集泰股份 | 6.66 | 4825.73 | -0.09 | -1.33% | 63799 | 4307.65 | 1.68% | | 688036 | 传音控股 | 64.92 | 19.70 | -0.88 | -1.34% | 119434 | 78238.87 | 1.04% | | 300960 | 通业科技 | 24.33 | 79.44 | -0.33 | -1.34% | 11325 | 2780.46 | 0.87% | | 300335 | 迪森股份 | 5.88 | 55.53 | -0.08 | -1.34% | 136643 | 8129.169 | 3.56% | | 001268 | 联合精密 | 34.54 | 46.15 | -0.47 | -1.34% | 38127 | 13382.2 | 6.06% | | 301291 | 明阳电气 | 41.68 | 18.74 | -0.57 | -1.35% | 39085 | 16388.72 | 2.42% | | 002823 | 凯中精密 | 15.32 | 21.57 | -0.21 | -1.35% | 46221 | 7137.01 | 2.11% | | 300269 | 联建光电 | 5.83 | 101.74 | -0.08 | -1.35% | 879215.1 | 52782.1 | 16.73% | | 002289 | *ST宇顺 | 36.26 | -732.89 | -0.50 | -1.36% | 16445 | 5988.76 | 0.59% | | 301021 | 英诺激光 | 36.94 | 130.52 | -0.51 | -1.36% | 31827 | 11828.79 | 2.09% | | 301362 | 民爆光电 | 41.72 | 22.55 | -0.58 | -1.37% | 9107 | 3830.55 | 3.07% | | 002775 | 文科股份 | 4.31 | -24.68 | -0.06 | -1.37% | 108124 | 4723.26 | 2.29% | | 688573 | 信宇人 | 23.52 | -15.94 | -0.33 | -1.38% | 14492.78 | 3440.816 | 2.72% | | 600728 | 佳都科技 | 6.38 | 50.94 | -0.09 | -1.39% | 250966 | 16159.52 | 1.18% | | 300961 | 深水海纳 | 14.88 | -9.79 | -0.21 | -1.39% | 24766 | 3716.18 | 1.62% | | 000036 | 华联控股 | 4.23 | 153.28 | -0.06 | -1.40% | 268653 | 11506.38 | 1.92% | | 001323 | 慕思股份 | 26.78 | 16.37 | -0.38 | -1.40% | 11878 | 3201.37 | 1.32% | | 002845 | 同兴达 | 13.99 | -82.83 | -0.20 | -1.41% | 35195 | 4967.46 | 1.56% | | 301458 | 钧崴电子 | 32.62 | 67.65 | -0.47 | -1.42% | 15555 | 5119.69 | 2.41% | | 920976 | 视声智能 | 24.25 | 30.78 | -0.35 | -1.42% | 4475 | 1097.79 | 1.01% | | 301512 | 智信精密 | 44.26 | 63.53 | -0.64 | -1.43% | 6354 | 2847.64 | 2.56% | | 300739 | 明阳电路 | 16.49 | 114.78 | -0.24 | -1.43% | 137952 | 22962.29 | 4.17% | | 002177 | 御银股份 | 6.78 | 514.14 | -0.10 | -1.45% | 137405 | 9395.95 | 2.04% | | 002152 | 广电运通 | 12.19 | 35.65 | -0.18 | -1.46% | 161445 | 19835.86 | 0.65% | | 603797 | 联泰环保 | 4.72 | 21.48 | -0.07 | -1.46% | 42574 | 2029.92 | 0.74% | | 002949 | 华阳国际 | 14.13 | 32.97 | -0.21 | -1.46% | 26533 | 3805.49 | 1.75% | | 300047 | 天源迪科 | 14.72 | 317.47 | -0.22 | -1.47% | 120969 | 17994.57 | 2.22% | | 300238 | 冠昊生物 | 15.35 | 154.76 | -0.23 | -1.48% | 67361 | 10517.88 | 2.54% | | 600325 | 华发股份 | 4.67 | -45.61 | -0.07 | -1.48% | 288678 | 13594.46 | 1.05% | | 000048 | 京基智农 | 13.97 | 18.07 | -0.21 | -1.48% | 289705 | 40201.04 | 5.50% | | 300162 | 雷曼光电 | 7.95 | -84.05 | -0.12 | -1.49% | 73713 | 5921.11 | 2.15% | | 300410 | 正业科技 | 8.57 | -36.46 | -0.13 | -1.49% | 140860 | 12297 | 3.84% | | 300716 | ST泉为 | 11.74 | -17.39 | -0.18 | -1.51% | 9590 | 1135.26 | 0.60% | | 300737 | 科顺股份 | 5.20 | -93.02 | -0.08 | -1.52% | 141149 | 7413.95 | 1.59% | | 920110 | 雷特科技 | 35.60 | 29.55 | -0.55 | -1.52% | 1551 | 556.9015 | 0.96% | | 300921 | 南凌科技 | 23.90 | 126.19 | -0.37 | -1.52% | 37174 | 8975.86 | 3.24% | | 301011 | 华立科技 | 25.80 | 48.52 | -0.40 | -1.53% | 20874 | 5432.55 | 1.49% | | 002209 | 达意隆 | 14.77 | 22.42 | -0.23 | -1.53% | 78786 | 11722.47 | 5.04% | | 002846 | 英联股份 | 16.65 | -1091.00 | -0.26 | -1.54% | 103331 | 17282.2 | 4.02% | | 002709 | 天赐材料 | 39.56 | 139.83 | -0.62 | -1.54% | 780715.1 | 308926.7 | 5.30% | | 920729 | 永顺生物 | 8.92 | 58.81 | -0.14 | -1.55% | 17798 | 1601.347 | 2.32% | | 001298 | 好上好 | 30.52 | 184.97 | -0.48 | -1.55% | 78258 | 24010.76 | 4.75% | | 301288 | *ST清研 | 17.15 | -178.43 | -0.27 | -1.55% | 4473 | 772.69 | 0.57% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.27 | -1.55% | 44991 | 7769.08 | 1.60% | | 002063 | 远光软件 | 6.33 | 39.51 | -0.10 | -1.56% | 316861 | 20276.89 | 1.80% | | 603808 | 歌力思 | 8.81 | -14.95 | -0.14 | -1.56% | 34863 | 3101.06 | 0.94% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.15 | -1.57% | 30298 | 2890 | 0.88% | | 300348 | 长亮科技 | 13.82 | 3491.22 | -0.22 | -1.57% | 113209 | 15840.92 | 1.60% | | 001287 | 中电港 | 21.94 | 48.22 | -0.35 | -1.57% | 157935 | 34864.38 | 3.61% | | 300227 | 光韵达 | 8.76 | -43.44 | -0.14 | -1.57% | 91120 | 8059.44 | 2.10% | | 600048 | 保利发展 | 6.87 | -93.16 | -0.11 | -1.58% | 937907.1 | 64884.03 | 0.78% | | 002511 | 中顺洁柔 | 8.10 | 41.06 | -0.13 | -1.58% | 71346 | 5850.77 | 0.56% | | 300319 | 麦捷科技 | 11.74 | 30.62 | -0.19 | -1.59% | 144139 | 17053.63 | 1.74% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | -0.12 | -1.60% | 138590 | 10355.8 | 1.96% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.09 | -1.60% | 303195 | 16865.15 | 1.97% | | 920469 | 富恒新材 | 11.64 | -115.83 | -0.19 | -1.61% | 16335 | 1913.145 | 1.58% | | 002723 | 小崧股份 | 7.35 | -9.53 | -0.12 | -1.61% | 64612 | 4806.61 | 2.04% | | 002317 | 众生药业 | 25.55 | -110.02 | -0.42 | -1.62% | 1510881 | 398145 | 19.84% | | 300246 | 宝莱特 | 8.51 | -34.04 | -0.14 | -1.62% | 48091 | 4170.49 | 2.28% | | 000017 | 深中华A | 7.89 | 134.73 | -0.13 | -1.62% | 777946 | 60803.1 | 17.65% | | 600589 | 大位科技 | 7.26 | 246.62 | -0.12 | -1.63% | 397149 | 29128.37 | 2.69% | | 300053 | 航宇微 | 14.44 | -32.95 | -0.24 | -1.63% | 346402 | 50522.83 | 5.32% | | 001979 | 招商蛇口 | 9.45 | 21.65 | -0.16 | -1.66% | 395849 | 37454.3 | 0.47% | | 688345 | 博力威 | 32.40 | -127.62 | -0.55 | -1.67% | 10698.72 | 3501.016 | 1.07% | | 688683 | 莱尔科技 | 29.39 | 112.41 | -0.50 | -1.67% | 7200.139 | 2123.164 | 0.46% | | 002999 | 天禾股份 | 6.93 | 51.29 | -0.12 | -1.70% | 50689 | 3561.51 | 1.47% | | 300514 | 友讯达 | 13.27 | 23.26 | -0.23 | -1.70% | 27464 | 3690.87 | 1.71% | | 688210 | 统联精密 | 51.50 | 293.36 | -0.90 | -1.72% | 49623.8 | 26306.41 | 3.07% | | 300916 | 朗特智能 | 33.72 | 35.74 | -0.59 | -1.72% | 11114 | 3777.03 | 1.19% | | 300621 | 维业股份 | 9.10 | -126.41 | -0.16 | -1.73% | 32782 | 3029.94 | 1.62% | | 300556 | 丝路视觉 | 21.03 | -9.47 | -0.37 | -1.73% | 58293 | 12459.47 | 5.45% | | 300834 | 星辉环材 | 22.64 | 66.70 | -0.40 | -1.74% | 12623 | 2889.8 | 0.66% | | 301577 | 美信科技 | 57.48 | 90.70 | -1.02 | -1.74% | 7193 | 4187.69 | 3.82% | | 002180 | 纳思达 | 18.56 | -38.35 | -0.33 | -1.75% | 111596 | 20948.68 | 0.82% | | 301325 | 曼恩斯特 | 52.27 | -109.12 | -0.93 | -1.75% | 21802 | 11573.59 | 3.77% | | 002400 | 省广集团 | 9.55 | 157.36 | -0.17 | -1.75% | 3468709 | 333328.2 | 20.09% | | 002774 | 快意电梯 | 9.99 | 33.91 | -0.18 | -1.77% | 39576 | 3987.32 | 1.40% | | 601900 | 南方传媒 | 13.87 | 10.81 | -0.25 | -1.77% | 53315 | 7439.52 | 0.60% | | 688793 | 倍轻松 | 27.70 | -34.77 | -0.50 | -1.77% | 7077.32 | 1981.971 | 0.82% | | 920556 | 雅达股份 | 10.34 | 61.65 | -0.19 | -1.80% | 38427 | 4093.039 | 3.27% | | 002735 | 王子新材 | 14.63 | -87.75 | -0.27 | -1.81% | 98960 | 14591.47 | 3.53% | | 000712 | 锦龙股份 | 12.98 | 73.19 | -0.24 | -1.82% | 125220 | 16418.32 | 1.40% | | 301590 | 优优绿能 | 166.80 | 37.75 | -3.10 | -1.82% | 2988 | 5029.23 | 3.66% | | 300063 | 天龙集团 | 9.59 | 56.98 | -0.18 | -1.84% | 824544 | 79844.92 | 13.16% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.11 | -1.85% | 212729 | 12553.05 | 2.93% | | 000533 | 顺钠股份 | 7.88 | 52.71 | -0.15 | -1.87% | 323492 | 25705.68 | 4.72% | | 920768 | 拾比佰 | 11.97 | 27.10 | -0.23 | -1.89% | 15566 | 1890.383 | 2.03% | | 301059 | 金三江 | 12.42 | 41.63 | -0.24 | -1.90% | 22198 | 2786.59 | 1.07% | | 002465 | 海格通信 | 11.87 | -95.97 | -0.23 | -1.90% | 452791 | 54179.23 | 1.83% | | 002227 | 奥特迅 | 12.84 | -40.29 | -0.25 | -1.91% | 56592 | 7345.77 | 2.30% | | 001283 | 豪鹏科技 | 65.94 | 34.89 | -1.29 | -1.92% | 17893 | 11911.73 | 2.24% | | 300004 | 南风股份 | 10.20 | 74.21 | -0.20 | -1.92% | 101546 | 10449.79 | 2.12% | | 002292 | 奥飞娱乐 | 9.16 | -44.27 | -0.18 | -1.93% | 464369 | 42792.73 | 4.56% | | 003003 | 天元股份 | 12.69 | 35.56 | -0.25 | -1.93% | 29346 | 3791.23 | 2.49% | | 688617 | 惠泰医疗 | 241.79 | 44.38 | -4.79 | -1.94% | 23269.74 | 55983.88 | 1.65% | | 688418 | 震有科技 | 29.21 | -154.71 | -0.58 | -1.95% | 39647.05 | 11734.15 | 2.06% | | 001316 | 润贝航科 | 33.73 | 28.87 | -0.67 | -1.95% | 9387 | 3185.53 | 0.84% | | 301503 | 智迪科技 | 36.63 | 23.52 | -0.73 | -1.95% | 6239 | 2312.2 | 3.12% | | 300417 | 南华仪器 | 13.04 | -447.41 | -0.26 | -1.95% | 31145 | 4141.26 | 3.56% | | 001309 | 德明利 | 216.69 | -500.51 | -4.37 | -1.98% | 124243 | 270378.3 | 7.72% | | 000009 | 中国宝安 | 9.88 | 361.57 | -0.20 | -1.98% | 272302 | 27114.61 | 1.06% | | 688393 | 安必平 | 25.07 | -122.77 | -0.51 | -1.99% | 16024.71 | 4109.535 | 1.71% | | 300155 | 安居宝 | 5.89 | -51.91 | -0.12 | -2.00% | 191745 | 11467.46 | 5.80% | | 300781 | 因赛集团 | 40.61 | -123.62 | -0.84 | -2.03% | 144476 | 59362.49 | 11.93% | | 920123 | 芭薇股份 | 15.94 | 38.85 | -0.33 | -2.03% | 22882 | 3694.866 | 3.60% | | 301396 | 宏景科技 | 64.47 | 158.00 | -1.35 | -2.05% | 89261 | 58436.77 | 11.73% | | 920765 | 美之高 | 24.22 | -1434.36 | -0.51 | -2.06% | 5210 | 1275.379 | 0.94% | | 002741 | 光华科技 | 21.44 | -82.17 | -0.46 | -2.10% | 208923 | 45201.04 | 4.90% | | 301131 | 聚赛龙 | 45.89 | 44.02 | -0.99 | -2.11% | 8472 | 3922.19 | 2.75% | | 002620 | ST瑞和 | 5.98 | -16.87 | -0.13 | -2.13% | 113263 | 6857.86 | 3.59% | | 688655 | 迅捷兴 | 17.35 | -117.67 | -0.38 | -2.14% | 18643.44 | 3274.163 | 1.40% | | 300377 | 赢时胜 | 16.75 | -27.71 | -0.37 | -2.16% | 142974 | 24197.24 | 2.16% | | 300359 | 全通教育 | 5.83 | -30.99 | -0.13 | -2.18% | 159223 | 9374.82 | 2.51% | | 300252 | 金信诺 | 12.52 | 558.95 | -0.28 | -2.19% | 171381 | 21634.76 | 3.07% | | 002047 | *ST宝鹰 | 3.52 | -15.58 | -0.08 | -2.22% | 387780 | 13546.89 | 2.56% | | 002583 | 海能达 | 11.86 | -6.08 | -0.27 | -2.23% | 522952 | 62351.4 | 4.08% | | 603608 | 天创时尚 | 6.99 | -44.94 | -0.16 | -2.24% | 71021 | 4990.84 | 1.69% | | 002816 | *ST和科 | 20.70 | -132.75 | -0.48 | -2.27% | 15414 | 3221.29 | 1.54% | | 920627 | 力王股份 | 23.26 | 77.15 | -0.54 | -2.27% | 9690 | 2278.528 | 2.07% | | 301313 | 凡拓数创 | 29.88 | -19.73 | -0.70 | -2.29% | 33229 | 10094.9 | 4.25% | | 688020 | 方邦股份 | 60.11 | -62.92 | -1.41 | -2.29% | 16844.49 | 10332.17 | 2.04% | | 300576 | 容大感光 | 34.81 | 109.92 | -0.82 | -2.30% | 57344 | 20103.42 | 2.46% | | 002809 | 红墙股份 | 11.02 | 941.90 | -0.26 | -2.30% | 30808 | 3447.43 | 2.21% | | 300977 | 深圳瑞捷 | 19.05 | -193.42 | -0.45 | -2.31% | 16718 | 3236.62 | 1.76% | | 300713 | 英可瑞 | 17.28 | -32.45 | -0.41 | -2.32% | 27294 | 4783.36 | 3.16% | | 000002 | 万科A | 5.90 | -1.18 | -0.14 | -2.32% | 1782093 | 106109 | 1.83% | | 688132 | 邦彦技术 | 18.92 | -26.90 | -0.45 | -2.32% | 16854.75 | 3251.599 | 1.55% | | 300333 | 兆日科技 | 11.33 | -74.12 | -0.27 | -2.33% | 78904 | 9072.91 | 2.36% | | 688395 | 正弦电气 | 23.70 | 55.95 | -0.57 | -2.35% | 8247.38 | 1988.724 | 0.95% | | 002167 | 东方锆业 | 12.03 | 36.29 | -0.29 | -2.35% | 158055 | 19181.63 | 2.09% | | 000019 | 深粮控股 | 7.35 | 26.12 | -0.18 | -2.39% | 343835 | 25393.81 | 8.26% | | 000555 | 神州信息 | 17.54 | -33.37 | -0.43 | -2.39% | 422082 | 74881.22 | 4.34% | | 300151 | 昌红科技 | 13.86 | 106.94 | -0.34 | -2.39% | 81230 | 11424.72 | 2.20% | | 300606 | 金太阳 | 21.71 | -189.84 | -0.54 | -2.43% | 34943 | 7703.3 | 2.97% | | 920375 | 派诺科技 | 14.07 | 91.95 | -0.35 | -2.43% | 17984 | 2585.368 | 2.77% | | 300037 | 新宙邦 | 50.28 | 38.03 | -1.26 | -2.44% | 205789 | 104460 | 3.81% | | 688638 | 誉辰智能 | 38.53 | -13.13 | -0.97 | -2.46% | 3289.45 | 1283.193 | 1.24% | | 002989 | 中天精装 | 25.01 | -13.21 | -0.63 | -2.46% | 24622 | 6204.91 | 1.32% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.40 | -2.46% | 221917 | 35501.46 | 1.92% | | 002882 | 金龙羽 | 29.55 | 107.83 | -0.75 | -2.48% | 61723 | 18397.93 | 2.50% | | 301608 | 博实结 | 82.82 | 33.29 | -2.14 | -2.52% | 7889 | 6601.33 | 1.98% | | 603051 | 鹿山新材 | 20.67 | -1372.83 | -0.54 | -2.55% | 40710 | 8502.67 | 2.52% | | 002967 | 广电计量 | 20.22 | 29.32 | -0.53 | -2.55% | 100435 | 20568.2 | 1.86% | | 002544 | 普天科技 | 25.77 | 1670.54 | -0.68 | -2.57% | 174145 | 45487.68 | 2.56% | | 300656 | 民德电子 | 21.10 | -31.42 | -0.56 | -2.59% | 20168 | 4329.09 | 1.52% | | 002824 | 和胜股份 | 18.31 | 45.35 | -0.49 | -2.61% | 46081 | 8577.44 | 2.44% | | 603978 | 深圳新星 | 32.23 | -26.70 | -0.87 | -2.63% | 263287 | 86715.29 | 12.47% | | 300629 | 新劲刚 | 18.52 | 248.00 | -0.50 | -2.63% | 50456 | 9424.07 | 2.33% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.33 | -2.67% | 23560 | 2905.067 | 1.53% | | 300177 | 中海达 | 9.44 | -215.13 | -0.26 | -2.68% | 193381 | 18420.55 | 3.19% | | 688026 | 洁特生物 | 16.77 | 29.67 | -0.47 | -2.73% | 22178.44 | 3787.994 | 1.58% | | 688148 | 芳源股份 | 9.21 | -10.96 | -0.26 | -2.75% | 276272.1 | 25637.46 | 5.42% | | 920807 | 奔朗新材 | 15.22 | 97.79 | -0.43 | -2.75% | 20931 | 3231.22 | 1.72% | | 920871 | 派特尔 | 15.83 | 75.36 | -0.45 | -2.76% | 9170 | 1472.326 | 2.08% | | 301631 | 壹连科技 | 97.68 | 32.99 | -2.82 | -2.81% | 27598 | 27576.13 | 8.99% | | 688268 | 华特气体 | 58.14 | 40.88 | -1.68 | -2.81% | 27070.45 | 15890.85 | 2.25% | | 300854 | 中兰环保 | 17.24 | -81.82 | -0.50 | -2.82% | 20392 | 3583.15 | 2.51% | | 603983 | 丸美生物 | 33.59 | 38.85 | -0.98 | -2.83% | 49568 | 16608.9 | 1.24% | | 688627 | 精智达 | 174.05 | 232.93 | -5.19 | -2.90% | 26554.81 | 46885.13 | 3.67% | | 002990 | 盛视科技 | 31.80 | 66.00 | -0.95 | -2.90% | 77229 | 24711.57 | 5.76% | | 301365 | 矩阵股份 | 22.62 | 70.41 | -0.68 | -2.92% | 54474 | 12482.73 | 5.37% | | 300565 | 科信技术 | 12.60 | -21.65 | -0.38 | -2.93% | 325987 | 41514.79 | 14.28% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.25 | -2.93% | 1191341 | 99662.09 | 1.61% | | 920957 | 汉维科技 | 14.22 | 306.74 | -0.43 | -2.94% | 15965 | 2300.889 | 3.74% | | 301178 | 天亿马 | 53.26 | -147.13 | -1.62 | -2.95% | 15960 | 8629.09 | 3.23% | | 920275 | 驱动力 | 9.16 | 169.27 | -0.28 | -2.97% | 9865 | 917.7461 | 0.75% | | 300812 | 易天股份 | 23.60 | -54.42 | -0.73 | -3.00% | 44954 | 10782.3 | 4.85% | | 300043 | 星辉娱乐 | 5.80 | 175.30 | -0.18 | -3.01% | 579683 | 34082.96 | 4.66% | | 300173 | 福能东方 | 6.01 | 78.12 | -0.19 | -3.06% | 333770 | 20298.63 | 4.54% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.32 | -3.07% | 84603 | 8641.46 | 1.95% | | 300281 | 金明精机 | 7.56 | 1823.94 | -0.24 | -3.08% | 65934 | 5073.3 | 1.66% | | 300533 | 冰川网络 | 35.06 | 11.39 | -1.13 | -3.12% | 69128 | 24562.03 | 4.19% | | 002980 | 华盛昌 | 22.90 | 46.42 | -0.75 | -3.17% | 84170 | 19380.59 | 8.39% | | 300568 | 星源材质 | 15.11 | 158.07 | -0.50 | -3.20% | 760444 | 115650.8 | 6.23% | | 000061 | 农产品 | 9.57 | 57.09 | -0.32 | -3.24% | 236609 | 23016.39 | 1.39% | | 300424 | 航新科技 | 16.71 | -42.38 | -0.56 | -3.24% | 137061 | 23093.58 | 5.59% | | 600383 | 金地集团 | 3.57 | -2.24 | -0.12 | -3.25% | 1149227 | 41663.48 | 2.55% | | 002084 | 海鸥住工 | 4.43 | -15.76 | -0.15 | -3.28% | 740984.9 | 33392.76 | 11.49% | | 300647 | 超频三 | 6.99 | -8.66 | -0.24 | -3.32% | 184866 | 13127.31 | 4.21% | | 301366 | 一博科技 | 36.46 | 345.32 | -1.26 | -3.34% | 66143 | 24355.54 | 8.67% | | 301314 | 科瑞思 | 43.68 | 161.71 | -1.52 | -3.36% | 12929 | 5765.16 | 7.96% | | 301516 | 中远通 | 16.18 | -43.08 | -0.57 | -3.40% | 29643 | 4886.84 | 4.22% | | 301528 | 多浦乐 | 60.07 | 61.72 | -2.13 | -3.42% | 8778 | 5363.19 | 2.76% | | 301013 | 利和兴 | 32.97 | -103.96 | -1.24 | -3.62% | 338918 | 111833.8 | 17.91% | | 300460 | 惠伦晶体 | 10.24 | -10.78 | -0.40 | -3.76% | 172012 | 17824.78 | 6.13% | | 300599 | 雄塑科技 | 7.16 | -30.15 | -0.28 | -3.76% | 52086 | 3806.5 | 2.77% | | 301319 | 唯特偶 | 41.23 | 59.73 | -1.73 | -4.03% | 46303 | 19449.17 | 4.96% | | 002811 | 郑中设计 | 15.35 | 34.78 | -0.66 | -4.12% | 391165 | 60671.36 | 13.82% | | 300340 | 科恒股份 | 13.40 | -17.06 | -0.59 | -4.22% | 139719 | 19079.45 | 5.11% | | 300822 | 贝仕达克 | 18.74 | 209.24 | -0.84 | -4.29% | 86253 | 16332.11 | 2.98% | | 002369 | 卓翼科技 | 9.79 | -22.21 | -0.44 | -4.30% | 686580 | 68800.36 | 12.13% | | 688499 | 利元亨 | 54.66 | -19.34 | -2.53 | -4.42% | 63216.78 | 35041.35 | 3.75% | | 000534 | 万泽股份 | 19.82 | 45.08 | -0.92 | -4.44% | 192129 | 38403.04 | 3.84% | | 000973 | 佛塑科技 | 12.62 | 101.46 | -0.60 | -4.54% | 1124992 | 143268.2 | 11.63% | | 300844 | 山水比德 | 38.40 | -120.96 | -1.84 | -4.57% | 24168 | 9352.99 | 2.68% | | 300350 | 华鹏飞 | 7.09 | -11940.48 | -0.34 | -4.58% | 570175 | 41012.27 | 12.09% | | 002836 | 新宏泽 | 13.33 | 53.89 | -0.64 | -4.58% | 100504 | 13675.21 | 4.36% | | 688559 | 海目星 | 46.08 | -9.18 | -2.35 | -4.85% | 122585.3 | 57590.25 | 4.95% | | 688788 | 科思科技 | 59.07 | -35.04 | -3.09 | -4.97% | 24616.68 | 14770.71 | 1.57% | | 002789 | *ST建艺 | 10.76 | -1.46 | -0.57 | -5.03% | 52718 | 5745.39 | 3.37% | | 301067 | 显盈科技 | 32.52 | 2374.10 | -1.74 | -5.08% | 42092 | 13990.29 | 6.59% | | 002856 | 美芝股份 | 12.13 | -6.81 | -0.75 | -5.82% | 217449 | 27682.5 | 17.55% | | 001229 | 魅视科技 | 39.42 | 57.91 | -2.51 | -5.99% | 53592 | 21573.31 | 10.17% | | 300221 | 银禧科技 | 8.93 | 43.61 | -0.57 | -6.00% | 562223 | 51336.14 | 12.32% | | 688622 | 禾信仪器 | 118.25 | -138.79 | -7.71 | -6.12% | 31098.74 | 36820.82 | 4.41% | | 300962 | 中金辐照 | 18.65 | 47.90 | -1.25 | -6.28% | 167046 | 31710.69 | 6.33% | | 002953 | 日丰股份 | 11.74 | 33.22 | -0.83 | -6.60% | 217288 | 26030.4 | 10.22% | | 002215 | 诺普信 | 10.78 | 16.11 | -0.79 | -6.83% | 374278 | 41280.75 | 4.76% | | 300538 | 同益股份 | 17.41 | -33.53 | -1.36 | -7.25% | 238675 | 42281.59 | 19.73% | | 300094 | 国联水产 | 4.08 | -3.15 | -0.35 | -7.90% | 2174921 | 91074.06 | 19.67% | | 002213 | 大为股份 | 27.85 | -224.51 | -2.52 | -8.30% | 508628 | 145167 | 24.61% | | 600685 | 中船防务 | 30.00 | 50.18 | -2.97 | -9.01% | 777412 | 233917.2 | 9.46% | | 300589 | 江龙船艇 | 21.59 | -163.64 | -2.63 | -10.86% | 819290 | 179813.2 | 35.37% |
|