中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鄂尔多斯(600295)内蒙古上涨家数:18下跌家数:6平均涨幅:+0.70%平均换手:1.05%总成交额:0.40亿元
更新时间:2019-10-14 15:07:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600201生物股份19.3838.61+0.53+2.81%22473543554.162.00%
300049福瑞股份8.0666.33+0.19+2.41%3151925341.38%
600291西水股份9.1055.52+0.20+2.25%13103011946.281.20%
600295鄂尔多斯8.1111.89+0.15+1.88%345802794.990.57%
600191华资实业5.45-82.67+0.08+1.49%580013159.821.20%
600967内蒙一机10.7531.37+0.15+1.42%11709712526.771.22%
000780平庄能源3.05-7.32+0.04+1.33%416151265.580.41%
601216君正集团3.0911.49+0.04+1.31%3013899346.910.36%
000683远兴能源2.388.33+0.03+1.28%2747486527.560.78%
300355蒙草生态3.5327.29+0.04+1.15%1481995247.181.20%
600328兰太实业8.0312.93+0.08+1.01%413573324.370.94%
600277亿利洁能4.4812.00+0.04+0.90%1650257381.040.62%
600887伊利股份28.5326.30+0.23+0.81%5429561550780.90%
600091ST明科3.93144.04+0.03+0.77%9164358.130.21%
600010包钢股份1.4923.03+0.01+0.68%1494887222800.47%
002128露天煤业8.457.48+0.05+0.60%802936797.710.49%
000611*ST天首3.85-9.56+0.01+0.26%274081063.720.86%
600111北方稀土10.9362.82+0.01+0.09%24004226252.480.66%
300239东宝生物4.7066.600.000.00%1360486401.613.06%
600262北方股份19.3744.75-0.05-0.26%5043979.010.30%
600863内蒙华电2.9914.12-0.01-0.33%2581017680.430.44%
000426兴业矿业5.40-31.24-0.05-0.92%1385637495.151.07%
600988赤峰黄金5.03-85.02-0.05-0.98%29005314539.362.03%
002688金河生物5.9320.53-0.07-1.17%1124826702.621.80%
000975银泰资源13.7632.96-0.19-1.36%24939134041.752.02%

转至鄂尔多斯(600295)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。