|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)江西省上涨家数:51下跌家数:42平均涨幅:+0.73%平均换手:4.85%总成交额:584.58亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 47.60 | 23.86 | +4.33 | +10.01% | 586035 | 270488.4 | 8.32% | | 603773 | 沃格光电 | 80.03 | -97.01 | +7.28 | +10.01% | 257227 | 203460 | 11.45% | | 603459 | 红板科技 | 89.16 | 121.00 | +8.11 | +10.01% | 26207 | 23366.18 | 3.32% | | 300748 | 金力永磁 | 37.21 | 69.37 | +2.55 | +7.36% | 906558 | 327619.7 | 8.01% | | 300472 | *ST新元 | 9.04 | -7.22 | +0.48 | +5.61% | 125366 | 11128.82 | 4.74% | | 000831 | 中国稀土 | 58.15 | 258.73 | +2.90 | +5.25% | 634024 | 363958.5 | 5.97% | | 600337 | ST美克 | 2.88 | -1.71 | +0.14 | +5.11% | 42165 | 1214.358 | 0.29% | | 600053 | *ST九鼎 | 9.80 | -11.85 | +0.47 | +5.04% | 80555 | 7743.103 | 1.86% | | 603398 | *ST沐邦 | 14.18 | -7.77 | +0.68 | +5.04% | 113355 | 15612.97 | 2.61% | | 002529 | *ST海源 | 8.18 | -11.65 | +0.39 | +5.01% | 85526 | 6881.928 | 3.29% | | 002036 | 联创电子 | 8.76 | -8.34 | +0.33 | +3.91% | 785743.1 | 68165.41 | 7.44% | | 301446 | 福事特 | 44.66 | 61.70 | +1.66 | +3.86% | 19092 | 8407.572 | 6.14% | | 300066 | 三川智慧 | 6.57 | 48.55 | +0.22 | +3.46% | 381498 | 24813.82 | 3.82% | | 000990 | 诚志股份 | 11.64 | 199.95 | +0.38 | +3.37% | 702940 | 81100.88 | 5.78% | | 688223 | 晶科能源 | 7.38 | -11.08 | +0.23 | +3.22% | 2542673 | 186123 | 2.48% | | 920427 | 华维设计 | 13.17 | -110.16 | +0.41 | +3.21% | 37048 | 4793.239 | 7.28% | | 300399 | 天利科技 | 23.64 | -342.09 | +0.69 | +3.01% | 73085 | 17175.96 | 3.70% | | 600358 | 国旅联合 | 6.48 | -92.68 | +0.18 | +2.86% | 297438 | 19403.14 | 5.89% | | 002760 | 凤形股份 | 23.62 | 107.24 | +0.64 | +2.79% | 82551 | 19421.96 | 7.64% | | 002591 | 恒大高新 | 8.99 | -124.02 | +0.23 | +2.63% | 439057 | 39202.5 | 19.64% | | 002157 | 正邦科技 | 3.52 | -28.78 | +0.09 | +2.62% | 3422620 | 120915 | 4.40% | | 301190 | 善水科技 | 25.62 | 59.08 | +0.64 | +2.56% | 54364 | 13837.85 | 3.80% | | 600228 | *ST返利 | 6.81 | -44.78 | +0.16 | +2.41% | 168383 | 11455.57 | 4.05% | | 001366 | 播恩集团 | 15.57 | -454.30 | +0.29 | +1.90% | 56444 | 8749.79 | 3.51% | | 001223 | 欧克科技 | 60.08 | 180.37 | +1.08 | +1.83% | 18730 | 11329.02 | 3.75% | | 603257 | 中国瑞林 | 67.25 | 40.56 | +1.11 | +1.68% | 34137 | 22912.41 | 13.71% | | 600461 | 洪城环境 | 10.31 | 11.24 | +0.17 | +1.68% | 110632 | 11312.28 | 0.86% | | 688786 | 悦安新材 | 33.38 | 56.35 | +0.55 | +1.68% | 32420.21 | 10818.7 | 2.25% | | 920367 | 新赣江 | 19.61 | 112.25 | +0.30 | +1.55% | 21688 | 4230.357 | 5.16% | | 600373 | 中文传媒 | 8.53 | 53.94 | +0.12 | +1.43% | 169628 | 14420.16 | 1.26% | | 300095 | 华伍股份 | 11.17 | -21.90 | +0.12 | +1.09% | 499278 | 56726.46 | 15.72% | | 002176 | 江特电机 | 15.31 | -51.64 | +0.16 | +1.06% | 2213871 | 344361.3 | 13.00% | | 000789 | 万年青 | 4.99 | -150.05 | +0.05 | +1.01% | 46121 | 2289.492 | 0.58% | | 001360 | 南矿集团 | 22.30 | 102.59 | +0.21 | +0.95% | 79349 | 17605.38 | 6.32% | | 000650 | 仁和药业 | 5.76 | 21.84 | +0.05 | +0.88% | 183672 | 10525.29 | 1.38% | | 301575 | 艾芬达 | 48.24 | 35.00 | +0.33 | +0.69% | 6369 | 3063.18 | 3.66% | | 300294 | 博雅生物 | 17.85 | 2620.26 | +0.12 | +0.68% | 78098 | 13889.23 | 1.55% | | 000550 | 江铃汽车 | 18.92 | 13.37 | +0.10 | +0.53% | 59092 | 11194.25 | 1.14% | | 000820 | *ST节能 | 3.84 | -39.21 | +0.02 | +0.52% | 141216 | 5360.558 | 4.76% | | 301083 | 百胜智能 | 18.05 | 104.91 | +0.09 | +0.50% | 19239 | 3452.275 | 2.25% | | 002460 | 赣锋锂业 | 85.18 | 46.92 | +0.41 | +0.48% | 618656 | 528455.5 | 5.11% | | 600269 | 赣粤高速 | 4.49 | 9.31 | +0.02 | +0.45% | 177574 | 7921.568 | 0.76% | | 688567 | 孚能科技 | 14.05 | -23.40 | +0.06 | +0.43% | 145293.6 | 20374.12 | 1.19% | | 002695 | 煌上煌 | 13.11 | 88.56 | +0.05 | +0.38% | 78783 | 10253.72 | 1.54% | | 300636 | 同和药业 | 7.87 | 46.49 | +0.03 | +0.38% | 85031 | 6639.007 | 2.31% | | 000404 | 长虹华意 | 8.48 | 11.58 | +0.02 | +0.24% | 235168 | 19751.88 | 3.39% | | 603977 | 国泰集团 | 14.77 | 36.84 | +0.03 | +0.20% | 198394 | 29388.46 | 3.19% | | 002670 | 国盛证券 | 12.92 | 122.53 | +0.02 | +0.16% | 172724 | 22277.58 | 1.06% | | 301383 | 天键股份 | 29.62 | -68.50 | +0.03 | +0.10% | 12617 | 3728.714 | 1.79% | | 600071 | 凤凰光学 | 20.41 | 211.31 | +0.02 | +0.10% | 42034 | 8573.073 | 1.49% | | 300787 | 海能实业 | 11.17 | 53.54 | +0.01 | +0.09% | 48439 | 5413.469 | 2.46% | | 002748 | 世龙实业 | 12.75 | 42.55 | -0.02 | -0.16% | 47177 | 5983.35 | 1.97% | | 600507 | 方大特钢 | 5.70 | 16.48 | -0.01 | -0.18% | 438603 | 25361.44 | 1.90% | | 688560 | 明冠新材 | 17.35 | -25.97 | -0.04 | -0.23% | 72867.34 | 12686.04 | 3.62% | | 001318 | 阳光乳业 | 13.46 | 37.49 | -0.04 | -0.30% | 18094 | 2428.512 | 0.64% | | 603235 | 天新药业 | 26.04 | 21.92 | -0.08 | -0.31% | 7042 | 1823.628 | 0.16% | | 600782 | 新钢股份 | 3.17 | -14.45 | -0.01 | -0.31% | 513259 | 16273.96 | 1.63% | | 601065 | 江盐集团 | 8.26 | 26.23 | -0.03 | -0.36% | 40617 | 3355.539 | 0.63% | | 600750 | 华润江中 | 24.01 | 16.77 | -0.09 | -0.37% | 55819 | 13341.97 | 0.89% | | 600561 | 江西长运 | 7.04 | 138.61 | -0.03 | -0.42% | 56709 | 3992.656 | 1.99% | | 605399 | 晨光新材 | 14.23 | -40.70 | -0.07 | -0.49% | 42749 | 6117.435 | 1.37% | | 300256 | 星星科技 | 3.42 | -181.03 | -0.02 | -0.58% | 265094 | 9079.872 | 1.18% | | 301251 | 威尔高 | 67.51 | 175.56 | -0.44 | -0.65% | 51298 | 34964.52 | 9.50% | | 000899 | 赣能股份 | 13.56 | 13.03 | -0.09 | -0.66% | 283956 | 38598.9 | 2.91% | | 688057 | 金达莱 | 12.70 | 59.91 | -0.11 | -0.86% | 27499.68 | 3488.22 | 1.00% | | 002378 | 章源钨业 | 33.29 | 63.57 | -0.29 | -0.86% | 683395.1 | 228239.6 | 5.72% | | 600363 | 联创光电 | 47.51 | 47.95 | -0.48 | -1.00% | 138254 | 66140.79 | 3.07% | | 600362 | 江西铜业 | 48.27 | 20.91 | -0.49 | -1.00% | 642158 | 309120.7 | 3.09% | | 300453 | 三鑫医疗 | 10.50 | 19.61 | -0.11 | -1.04% | 167079 | 17550.68 | 4.61% | | 300906 | 日月明 | 36.59 | 49.75 | -0.39 | -1.05% | 16251 | 5947.546 | 2.25% | | 603124 | 江南新材 | 133.45 | 74.60 | -1.45 | -1.07% | 25133 | 33724.94 | 3.24% | | 600397 | 江钨装备 | 15.19 | -87.19 | -0.17 | -1.11% | 424057 | 65066.15 | 4.28% | | 301132 | 满坤科技 | 39.66 | 53.68 | -0.45 | -1.12% | 38896 | 15433.17 | 4.11% | | 001376 | 百通能源 | 15.70 | 37.65 | -0.18 | -1.13% | 110706 | 17454.65 | 5.18% | | 920719 | 宁新新材 | 11.18 | -1.97 | -0.13 | -1.15% | 25512 | 2848.532 | 3.49% | | 605188 | 国光连锁 | 15.71 | 385.62 | -0.19 | -1.19% | 44370 | 6989.682 | 0.88% | | 301219 | 腾远钴业 | 89.91 | 17.45 | -1.09 | -1.20% | 151739 | 134854.1 | 7.21% | | 301176 | 逸豪新材 | 41.01 | -145.38 | -0.50 | -1.20% | 75134 | 30883.55 | 4.58% | | 601778 | 晶科科技 | 7.30 | 110.55 | -0.09 | -1.22% | 5598967 | 418960.7 | 15.67% | | 688543 | 国科军工 | 64.52 | 56.70 | -0.81 | -1.24% | 61957.56 | 39964.24 | 5.34% | | 300722 | 新余国科 | 29.06 | 98.15 | -0.47 | -1.59% | 45237 | 13195.49 | 1.63% | | 300818 | 耐普矿机 | 32.94 | 87.35 | -0.54 | -1.61% | 50355 | 16472.5 | 4.60% | | 301511 | 德福科技 | 92.87 | 242.34 | -1.73 | -1.83% | 561254 | 516012 | 14.98% | | 300497 | 富祥药业 | 18.04 | 2471.85 | -0.34 | -1.85% | 486331 | 87971.77 | 10.66% | | 002991 | 甘源食品 | 50.82 | 21.34 | -0.98 | -1.89% | 11826 | 6009.285 | 2.37% | | 002068 | 黑猫股份 | 9.41 | -13.23 | -0.21 | -2.18% | 220682 | 20768.18 | 3.00% | | 002343 | 慈文传媒 | 6.18 | -88.07 | -0.14 | -2.22% | 153079 | 9475.462 | 3.23% | | 000829 | 天音控股 | 11.19 | -623.75 | -0.32 | -2.78% | 429651 | 48105.51 | 4.20% | | 600590 | 泰豪科技 | 16.14 | 183.21 | -0.56 | -3.35% | 494590 | 80600.45 | 5.86% | | 300986 | 志特新材 | 24.10 | 55.94 | -0.93 | -3.72% | 334395 | 81686.32 | 8.12% | | 301696 | 三瑞智能 | 123.08 | 104.99 | -5.14 | -4.01% | 123840 | 154193.5 | 41.17% | | 600316 | 洪都航空 | 35.59 | 471.94 | -1.90 | -5.07% | 298525 | 106462.8 | 4.16% | | 605366 | 宏柏新材 | 12.13 | -55.97 | -1.07 | -8.11% | 586258 | 72826.8 | 7.55% |
|