|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)江西省上涨家数:39下跌家数:54平均涨幅:+0.04%平均换手:4.74%总成交额:499.73亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 21.19 | 121.29 | +4.89 | +30.00% | 108654 | 20899.4 | 25.87% | | 600363 | 联创光电 | 32.53 | 32.83 | +2.96 | +10.01% | 62284 | 20109.81 | 1.38% | | 603459 | 红板科技 | 102.01 | 138.44 | +9.27 | +10.00% | 274405 | 260345.8 | 34.71% | | 000404 | 长虹华意 | 8.06 | 11.00 | +0.65 | +8.77% | 431147 | 34406.15 | 6.22% | | 001223 | 欧克科技 | 53.60 | 225.28 | +3.52 | +7.03% | 67010 | 34878.6 | 9.60% | | 600397 | 江钨装备 | 27.50 | -157.84 | +1.46 | +5.61% | 1164706 | 321643.7 | 11.77% | | 603257 | 中国瑞林 | 74.94 | 45.20 | +3.87 | +5.45% | 35237 | 25706.68 | 14.15% | | 600362 | 江西铜业 | 44.49 | 19.27 | +2.10 | +4.95% | 666938 | 292366.7 | 3.21% | | 603235 | 天新药业 | 22.89 | 19.27 | +0.89 | +4.05% | 6924 | 1559.93 | 0.16% | | 603977 | 国泰集团 | 16.05 | 40.03 | +0.62 | +4.02% | 613085 | 97697.43 | 9.87% | | 688057 | 金达莱 | 13.87 | 65.43 | +0.51 | +3.82% | 59612.71 | 7791.845 | 2.16% | | 300636 | 同和药业 | 6.54 | 38.63 | +0.24 | +3.81% | 82233 | 5268.882 | 2.24% | | 300294 | 博雅生物 | 14.70 | 2157.86 | +0.51 | +3.59% | 102519 | 14710.58 | 2.03% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | +0.32 | +3.59% | 78056 | 7089.545 | 2.15% | | 300497 | 富祥股份 | 21.38 | 2929.50 | +0.72 | +3.48% | 709419.1 | 152064.7 | 15.55% | | 600750 | 华润江中 | 23.16 | 16.18 | +0.74 | +3.30% | 48090 | 10959.64 | 0.76% | | 002157 | 正邦科技 | 2.87 | -23.46 | +0.09 | +3.24% | 1835122 | 52975.98 | 2.36% | | 605090 | 九丰能源 | 36.13 | 18.11 | +1.09 | +3.11% | 174198 | 62306.67 | 2.47% | | 600337 | ST美克 | 3.26 | -1.94 | +0.09 | +2.84% | 309808 | 10033.6 | 2.16% | | 600507 | 方大特钢 | 4.07 | 11.77 | +0.11 | +2.78% | 370821 | 14926.58 | 1.60% | | 688786 | 悦安新材 | 47.43 | 80.06 | +1.28 | +2.77% | 142238 | 68290.25 | 9.89% | | 002991 | 甘源食品 | 40.52 | 17.01 | +0.99 | +2.50% | 11953 | 4753.482 | 2.39% | | 000650 | 仁和药业 | 5.08 | 19.26 | +0.09 | +1.80% | 206948 | 10363.1 | 1.55% | | 600269 | 赣粤高速 | 4.05 | 8.40 | +0.07 | +1.76% | 133248 | 5330.916 | 0.57% | | 002748 | 世龙实业 | 10.71 | 35.74 | +0.15 | +1.42% | 46393 | 4914.139 | 1.93% | | 301696 | 三瑞智能 | 105.05 | 89.61 | +1.28 | +1.23% | 28489 | 29684.6 | 9.47% | | 002460 | 赣锋锂业 | 64.07 | 35.29 | +0.69 | +1.09% | 522232 | 331080.1 | 4.31% | | 600316 | 洪都航空 | 26.67 | 353.66 | +0.27 | +1.02% | 94456 | 24995.73 | 1.32% | | 002695 | 煌上煌 | 10.08 | 68.09 | +0.09 | +0.90% | 85064 | 8378.383 | 1.66% | | 001318 | 阳光乳业 | 10.08 | 28.07 | +0.09 | +0.90% | 25398 | 2527.74 | 0.90% | | 000550 | 江铃汽车 | 16.32 | 11.53 | +0.14 | +0.87% | 32883 | 5280.347 | 0.63% | | 603124 | 江南新材 | 179.56 | 100.37 | +1.21 | +0.68% | 44358 | 79509.5 | 5.72% | | 301575 | 艾芬达 | 26.93 | 27.35 | +0.16 | +0.60% | 6209 | 1663.958 | 2.55% | | 301190 | 善水科技 | 16.14 | 37.22 | +0.08 | +0.50% | 33263 | 5296.279 | 2.32% | | 600782 | 新钢股份 | 2.49 | -11.35 | +0.01 | +0.40% | 521031 | 12989.63 | 1.66% | | 688567 | 孚能科技 | 9.99 | -16.63 | +0.04 | +0.40% | 152985.9 | 15181.57 | 1.25% | | 601065 | 江盐集团 | 6.71 | 21.31 | +0.02 | +0.30% | 44848 | 2966.54 | 0.70% | | 605399 | 晨光新材 | 14.31 | -40.93 | +0.03 | +0.21% | 168152 | 23808.96 | 5.40% | | 301083 | 百胜智能 | 13.21 | 76.78 | +0.01 | +0.08% | 27770 | 3633.76 | 3.24% | | 000899 | 赣能股份 | 9.84 | 9.45 | -0.02 | -0.20% | 131551 | 12912.49 | 1.35% | | 300906 | 日月明 | 25.18 | 34.24 | -0.07 | -0.28% | 13898 | 3457.918 | 1.92% | | 301219 | 腾远钴业 | 52.84 | 13.32 | -0.22 | -0.41% | 96875 | 51007.68 | 3.55% | | 603398 | *ST沐邦 | 14.06 | -7.70 | -0.06 | -0.42% | 66978 | 9287.808 | 1.54% | | 688223 | 晶科能源 | 4.68 | -7.02 | -0.02 | -0.43% | 1164922 | 54445.93 | 1.13% | | 600373 | 中文传媒 | 6.74 | 42.62 | -0.03 | -0.44% | 69587 | 4724.108 | 0.52% | | 001366 | 播恩集团 | 11.05 | -322.42 | -0.05 | -0.45% | 54887 | 5950.617 | 3.42% | | 300986 | 志特新材 | 17.13 | 39.76 | -0.08 | -0.46% | 118706 | 20312.54 | 2.88% | | 000990 | 诚志股份 | 8.24 | 141.55 | -0.04 | -0.48% | 245245 | 20131.87 | 2.02% | | 002176 | 江特电机 | 9.69 | -32.68 | -0.05 | -0.51% | 758075.1 | 73420.59 | 4.45% | | 300472 | *ST新元 | 7.61 | -6.07 | -0.04 | -0.52% | 45292 | 3492.715 | 1.71% | | 600461 | 洪城环境 | 9.23 | 10.06 | -0.05 | -0.54% | 96650 | 8899.088 | 0.75% | | 600358 | 国旅联合 | 5.13 | -73.38 | -0.03 | -0.58% | 63521 | 3237.624 | 1.26% | | 600561 | 江西长运 | 5.04 | 99.23 | -0.03 | -0.59% | 56105 | 2803.799 | 1.97% | | 002343 | 慈文传媒 | 4.38 | -62.42 | -0.03 | -0.68% | 112682 | 4902.55 | 2.38% | | 002670 | 国盛证券 | 11.21 | 106.32 | -0.09 | -0.80% | 199564 | 22466.42 | 1.23% | | 002760 | 凤形股份 | 15.99 | 72.60 | -0.13 | -0.81% | 43507 | 6908.465 | 4.03% | | 605188 | 国光连锁 | 11.77 | 288.91 | -0.10 | -0.84% | 55618 | 6538.28 | 1.11% | | 001376 | 百通能源 | 10.33 | 24.77 | -0.10 | -0.96% | 104126 | 10670.61 | 4.86% | | 000831 | 中国稀土 | 54.32 | 241.69 | -0.56 | -1.02% | 403639 | 219645.1 | 3.80% | | 000789 | 万年青 | 3.87 | -116.37 | -0.04 | -1.02% | 48188 | 1848.409 | 0.60% | | 688560 | 明冠新材 | 11.67 | -17.47 | -0.15 | -1.27% | 48974.17 | 5672.336 | 2.43% | | 002068 | 黑猫股份 | 14.41 | -20.26 | -0.19 | -1.30% | 1111500 | 160156.2 | 15.12% | | 300399 | 天利科技 | 18.72 | -270.89 | -0.25 | -1.32% | 62066 | 11660.9 | 3.14% | | 300256 | 星星科技 | 2.54 | -134.45 | -0.04 | -1.55% | 278671 | 7054.982 | 1.24% | | 688543 | 国科军工 | 37.52 | 39.57 | -0.69 | -1.81% | 45729.34 | 17176.49 | 1.82% | | 300787 | 海能实业 | 9.05 | 43.38 | -0.18 | -1.95% | 59235 | 5338.43 | 3.01% | | 300818 | 耐普矿机 | 18.88 | 65.08 | -0.41 | -2.13% | 32034 | 6053.993 | 2.25% | | 300748 | 金力永磁 | 29.43 | 54.87 | -0.64 | -2.13% | 366919 | 109113.6 | 3.24% | | 001360 | 南矿集团 | 17.92 | 82.44 | -0.40 | -2.18% | 43905 | 7820.82 | 3.50% | | 601778 | 晶科科技 | 4.24 | 66.92 | -0.11 | -2.53% | 1348854 | 57663.65 | 3.62% | | 605366 | 宏柏新材 | 13.98 | -64.24 | -0.40 | -2.78% | 1109184 | 156242.8 | 14.35% | | 000829 | 天音控股 | 7.09 | -395.21 | -0.21 | -2.88% | 246654 | 17608.59 | 2.41% | | 002529 | 海源复材 | 6.96 | -9.91 | -0.21 | -2.93% | 79602 | 5593.368 | 3.06% | | 002591 | 恒大高新 | 6.14 | -84.71 | -0.19 | -3.00% | 151427 | 9309.528 | 6.77% | | 600590 | 泰豪科技 | 10.00 | 113.51 | -0.31 | -3.01% | 296582 | 29721.19 | 3.52% | | 600053 | *ST九鼎 | 7.71 | -9.32 | -0.24 | -3.02% | 24688 | 1905.968 | 0.57% | | 301383 | 天键股份 | 23.72 | -54.85 | -0.88 | -3.58% | 22203 | 5303.926 | 3.14% | | 600071 | 凤凰光学 | 16.71 | 173.00 | -0.63 | -3.63% | 63826 | 10696.75 | 2.27% | | 300722 | 新余国科 | 21.26 | 71.81 | -0.86 | -3.89% | 36141 | 7682.149 | 1.31% | | 920427 | 华维设计 | 9.60 | -80.30 | -0.42 | -4.19% | 23173 | 2245.816 | 4.55% | | 301251 | 威尔高 | 50.68 | 184.51 | -2.22 | -4.20% | 83435 | 42992.36 | 11.04% | | 300066 | 三川智慧 | 5.49 | 40.57 | -0.25 | -4.36% | 341452 | 19039.57 | 3.42% | | 000820 | *ST节能 | 2.59 | -26.45 | -0.12 | -4.43% | 47784 | 1266.381 | 1.61% | | 920719 | 宁新新材 | 8.81 | -1.56 | -0.41 | -4.45% | 21876 | 1936.12 | 2.99% | | 301176 | 逸豪新材 | 67.31 | -238.62 | -3.39 | -4.79% | 93763 | 63935.01 | 5.72% | | 300095 | 华伍股份 | 8.38 | -16.43 | -0.43 | -4.88% | 125563 | 10609.4 | 3.95% | | 002036 | 联创电子 | 6.88 | -6.55 | -0.37 | -5.10% | 500741 | 34648.19 | 4.74% | | 600228 | 返利科技 | 10.19 | -67.00 | -0.60 | -5.56% | 997911.1 | 104040.9 | 23.99% | | 301446 | 福事特 | 35.88 | 49.57 | -2.14 | -5.63% | 15124 | 5514.338 | 4.87% | | 002378 | 章源钨业 | 34.00 | 64.92 | -2.19 | -6.05% | 699976 | 242125.1 | 5.86% | | 301132 | 满坤科技 | 50.99 | 69.01 | -4.21 | -7.63% | 116715 | 59533.99 | 12.32% | | 603773 | 沃格光电 | 163.35 | -198.02 | -14.65 | -8.23% | 294954 | 502475.1 | 13.13% | | 301511 | 德福科技 | 139.45 | 363.90 | -15.85 | -10.21% | 446118 | 639720 | 11.91% |
|