|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华伍股份(300095)专用设备制造业上涨家数:248下跌家数:158平均涨幅:+1.65%平均换手:5.08%总成交额:2333.50亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 129.07 | 134.89 | +29.78 | +29.99% | 50873 | 59647.35 | 30.87% | | 688551 | 科威尔 | 60.46 | 99.95 | +10.08 | +20.01% | 86454.89 | 51139.89 | 10.28% | | 688328 | 深科达 | 70.31 | 178.62 | +11.72 | +20.00% | 111972.6 | 73197.73 | 11.85% | | 300604 | 长川科技 | 218.41 | 88.09 | +36.40 | +20.00% | 470624 | 972983.3 | 9.61% | | 920156 | 海昌智能 | 70.52 | 36.26 | +10.99 | +18.46% | 69332 | 46052.1 | 31.94% | | 688627 | 精智达 | 344.28 | 336.49 | +44.28 | +14.76% | 70538.15 | 234405.4 | 9.75% | | 301290 | 东星医疗 | 35.72 | -111.51 | +4.23 | +13.43% | 117202 | 41306.65 | 17.19% | | 688677 | 海泰新光 | 138.90 | 97.23 | +16.40 | +13.39% | 47918.87 | 64200.23 | 4.00% | | 688096 | 京源环保 | 10.91 | -34.14 | +1.25 | +12.94% | 437467.2 | 47101.06 | 18.53% | | 301629 | 矽电股份 | 393.70 | 531.23 | +42.70 | +12.17% | 40308 | 158988.7 | 21.00% | | 688392 | 骄成超声 | 156.75 | 125.79 | +15.48 | +10.96% | 57876.37 | 88775.51 | 5.00% | | 688652 | 京仪装备 | 138.73 | 147.05 | +12.93 | +10.28% | 117106.3 | 157949.1 | 9.70% | | 300836 | 佰奥智能 | 69.74 | 66.29 | +6.43 | +10.16% | 50327 | 34221.23 | 7.93% | | 301363 | 美好医疗 | 32.72 | 64.65 | +3.01 | +10.13% | 356711 | 115539.7 | 9.56% | | 300246 | 宝莱特 | 20.60 | -59.77 | +1.89 | +10.10% | 207199 | 41073.98 | 9.80% | | 920284 | 灵鸽科技 | 38.88 | -377.40 | +3.55 | +10.05% | 70651 | 26660.19 | 10.54% | | 000425 | 徐工机械 | 10.97 | 19.56 | +1.00 | +10.03% | 2281661 | 247039.1 | 2.53% | | 605186 | 健麾信息 | 22.39 | 98.96 | +2.04 | +10.02% | 58254 | 12795.16 | 4.28% | | 002975 | 博杰股份 | 105.44 | 94.24 | +9.59 | +10.01% | 67979 | 70722.1 | 4.95% | | 002008 | 大族激光 | 134.27 | 100.16 | +12.21 | +10.00% | 674366 | 873612.7 | 7.05% | | 600184 | 光电股份 | 27.28 | 310.22 | +2.48 | +10.00% | 340924 | 91190.27 | 5.85% | | 603061 | 金海通 | 284.99 | 106.24 | +25.90 | +10.00% | 46188 | 126982.4 | 5.31% | | 600545 | 卓郎智能 | 6.06 | -19.76 | +0.55 | +9.98% | 529241 | 31738.73 | 2.96% | | 002645 | 华宏科技 | 30.09 | 48.47 | +2.71 | +9.90% | 645557 | 188651.7 | 11.55% | | 300619 | 金银河 | 48.83 | 119.95 | +4.36 | +9.80% | 221576 | 106390.2 | 15.13% | | 688419 | 耐科装备 | 47.31 | 75.42 | +3.98 | +9.19% | 55982.23 | 26224.98 | 4.89% | | 688309 | 恒誉环保 | 87.04 | 102.11 | +7.24 | +9.07% | 32075.85 | 26813.61 | 4.04% | | 688718 | 唯赛勃 | 19.68 | 67.98 | +1.61 | +8.91% | 85184.94 | 16366.52 | 4.90% | | 688072 | 拓荆科技 | 504.18 | 86.68 | +41.13 | +8.88% | 84239.33 | 417123.6 | 2.98% | | 920061 | 西磁科技 | 29.45 | 449.91 | +2.32 | +8.55% | 42335 | 12065.7 | 10.75% | | 688200 | 华峰测控 | 367.55 | 87.66 | +28.55 | +8.42% | 33837.74 | 120464.7 | 2.50% | | 002757 | 南兴股份 | 31.29 | 76.88 | +2.27 | +7.82% | 518352 | 157536.7 | 18.38% | | 688726 | 拉普拉斯 | 74.25 | 61.27 | +5.36 | +7.78% | 257161.6 | 191308.3 | 11.69% | | 301200 | 大族数控 | 201.91 | 95.82 | +14.13 | +7.52% | 87442 | 174242.3 | 2.06% | | 920069 | 普昂医疗 | 44.90 | 26.11 | +3.02 | +7.21% | 28955 | 12500.7 | 19.59% | | 603032 | 德新科技 | 26.40 | 89.57 | +1.77 | +7.19% | 202150 | 51215.13 | 8.73% | | 300201 | 海伦哲 | 13.78 | 43.00 | +0.90 | +6.99% | 470904 | 63934.8 | 4.69% | | 688376 | 美埃科技 | 75.05 | 91.56 | +4.83 | +6.88% | 33078.07 | 24537.34 | 2.45% | | 688633 | 星球石墨 | 38.89 | 24.79 | +2.47 | +6.78% | 105561.9 | 39866.44 | 7.34% | | 920200 | N振宏 | 70.26 | 49.04 | +4.44 | +6.75% | 126562 | 85248.7 | 52.26% | | 300551 | 古鳌科技 | 15.89 | -21.97 | +1.00 | +6.72% | 236017 | 36794.43 | 7.21% | | 600031 | 三一重工 | 21.84 | 23.86 | +1.31 | +6.38% | 2357329 | 516861.1 | 2.78% | | 688813 | 泰金新能 | 118.30 | 107.68 | +6.89 | +6.18% | 82510.61 | 95721.62 | 27.43% | | 300751 | 迈为股份 | 285.88 | 117.68 | +16.37 | +6.07% | 137704 | 394534.1 | 7.14% | | 002371 | 北方华创 | 573.19 | 74.51 | +32.40 | +5.99% | 144630 | 822644.3 | 2.00% | | 688700 | 东威科技 | 65.60 | 132.04 | +3.60 | +5.81% | 160932.2 | 104279.7 | 5.39% | | 300812 | 易天股份 | 41.80 | 777.68 | +2.27 | +5.74% | 184226 | 74630.96 | 19.22% | | 000157 | 中联重科 | 8.22 | 16.41 | +0.44 | +5.66% | 2832191 | 233231.3 | 4.01% | | 688120 | 华海清科 | 206.89 | 66.66 | +10.95 | +5.59% | 81598.33 | 167327.2 | 2.31% | | 603283 | 赛腾股份 | 57.73 | 30.83 | +3.03 | +5.54% | 204254 | 117408.4 | 7.53% | | 300400 | 劲拓股份 | 31.86 | 91.14 | +1.61 | +5.32% | 251991 | 78695.95 | 10.42% | | 300776 | 帝尔激光 | 120.27 | 63.40 | +5.97 | +5.22% | 159393 | 191158.1 | 9.48% | | 688139 | 海尔生物 | 33.49 | 48.19 | +1.66 | +5.22% | 56026.73 | 18384.5 | 1.77% | | 688531 | 日联科技 | 134.11 | 120.13 | +6.64 | +5.21% | 144806.8 | 192316.2 | 12.62% | | 600761 | 安徽合力 | 20.27 | 14.85 | +1.00 | +5.19% | 541249 | 109044 | 6.08% | | 301392 | 汇成真空 | 179.55 | 433.44 | +8.84 | +5.18% | 56795 | 101474.8 | 13.92% | | 688021 | 奥福科技 | 29.97 | 79.22 | +1.47 | +5.16% | 41990.44 | 12457.44 | 5.50% | | 002997 | 瑞鹄模具 | 35.36 | 18.45 | +1.66 | +4.93% | 203344 | 71472.91 | 9.71% | | 002691 | *ST冀凯 | 5.54 | -29.27 | +0.26 | +4.92% | 70358 | 3867.857 | 2.09% | | 301033 | 迈普医学 | 60.00 | 36.68 | +2.78 | +4.86% | 27155 | 15996.9 | 4.82% | | 301512 | 智信精密 | 55.50 | 97.52 | +2.56 | +4.84% | 31357 | 17211.13 | 12.54% | | 301021 | 英诺激光 | 66.33 | 151.96 | +3.04 | +4.80% | 107605 | 70609.99 | 7.05% | | 603309 | 维力医疗 | 14.88 | 56.15 | +0.68 | +4.79% | 119289 | 17630.32 | 4.09% | | 603203 | 快克智能 | 50.85 | 86.51 | +2.27 | +4.67% | 107348 | 53372.58 | 4.31% | | 688729 | 屹唐股份 | 25.52 | 123.13 | +1.13 | +4.63% | 172533.7 | 43846.05 | 8.02% | | 001332 | 锡装股份 | 65.92 | 26.76 | +2.66 | +4.20% | 42240 | 27451.99 | 8.80% | | 002833 | 弘亚数控 | 22.07 | 21.11 | +0.88 | +4.15% | 115389 | 25262.05 | 4.00% | | 920992 | 中科美菱 | 16.08 | 77.40 | +0.63 | +4.08% | 27922 | 4452.88 | 5.70% | | 603895 | 天永智能 | 33.18 | 210.93 | +1.28 | +4.01% | 43404 | 14252.09 | 4.02% | | 301087 | 可孚医疗 | 52.16 | 31.78 | +2.01 | +4.01% | 39152 | 20121.59 | 2.02% | | 000680 | 山推股份 | 12.55 | 14.84 | +0.48 | +3.98% | 413711 | 52240.38 | 3.15% | | 688147 | 微导纳米 | 82.95 | 244.76 | +3.15 | +3.95% | 121291.1 | 99495.53 | 2.63% | | 688559 | 海目星 | 66.51 | -24.76 | +2.50 | +3.91% | 97755.09 | 64210.79 | 3.95% | | 603012 | 创力集团 | 9.92 | 69.97 | +0.37 | +3.87% | 784887.1 | 77184.79 | 12.14% | | 002278 | 神开股份 | 11.15 | 122.82 | +0.41 | +3.82% | 251166 | 27604.87 | 7.55% | | 000528 | 柳工 | 10.10 | 13.20 | +0.37 | +3.80% | 1357705 | 139801 | 6.68% | | 603690 | 至纯科技 | 26.50 | -12.20 | +0.97 | +3.80% | 214318 | 56361.54 | 5.60% | | 688170 | 德龙激光 | 66.49 | 409.39 | +2.42 | +3.78% | 86185.25 | 57648.95 | 8.34% | | 688082 | 盛美上海 | 166.23 | 63.66 | +6.02 | +3.76% | 85115.52 | 140356.7 | 1.79% | | 688037 | 芯源微 | 236.48 | 675.81 | +8.51 | +3.73% | 128539.2 | 302837 | 6.38% | | 300316 | 晶盛机电 | 47.69 | 150.71 | +1.71 | +3.72% | 405475 | 191880.3 | 3.29% | | 688012 | 中微公司 | 383.64 | 88.14 | +13.64 | +3.69% | 229065.7 | 876820.1 | 3.65% | | 002430 | 杭氧股份 | 30.96 | 30.66 | +1.10 | +3.68% | 368771 | 113316.5 | 3.77% | | 603337 | 杰克科技 | 43.35 | 23.82 | +1.54 | +3.68% | 58283 | 25247.73 | 1.23% | | 300415 | 伊之密 | 26.20 | 17.26 | +0.92 | +3.64% | 169541 | 44203.82 | 3.73% | | 920166 | 海圣医疗 | 29.47 | 29.02 | +1.03 | +3.62% | 19740 | 5665.474 | 8.31% | | 600262 | 北方股份 | 25.26 | 18.90 | +0.88 | +3.61% | 106024 | 26475.69 | 6.24% | | 600984 | 建设机械 | 4.88 | -2.75 | +0.17 | +3.61% | 952216.9 | 46373.13 | 7.58% | | 688478 | 晶升股份 | 48.48 | -150.55 | +1.68 | +3.59% | 85504.16 | 41885.05 | 6.18% | | 688290 | 景业智能 | 66.55 | -235.72 | +2.30 | +3.58% | 28847.7 | 18953.98 | 2.82% | | 688518 | 联赢激光 | 29.71 | 60.98 | +1.01 | +3.52% | 198169.1 | 58138.44 | 5.81% | | 688016 | 心脉医疗 | 105.20 | 22.03 | +3.52 | +3.46% | 32609.75 | 33406.49 | 2.65% | | 002730 | 电光科技 | 35.05 | 185.82 | +1.14 | +3.36% | 318607 | 110722.5 | 9.21% | | 688576 | 西山科技 | 77.85 | 74.23 | +2.52 | +3.35% | 8782.858 | 6823.053 | 4.03% | | 300318 | 博晖创新 | 5.91 | -50.74 | +0.19 | +3.32% | 231051 | 13688.14 | 2.92% | | 300450 | 先导智能 | 56.55 | 59.03 | +1.80 | +3.29% | 781660.9 | 439459.1 | 5.01% | | 603666 | 亿嘉和 | 30.60 | -63.00 | +0.94 | +3.17% | 80334 | 24412.54 | 3.91% | | 300049 | 福瑞医科 | 57.71 | 97.25 | +1.76 | +3.15% | 110623 | 63308.1 | 4.74% | | 688006 | 杭可科技 | 33.91 | 53.77 | +1.03 | +3.13% | 174077.4 | 58520.11 | 2.88% | | 300950 | 德固特 | 23.11 | 47.93 | +0.70 | +3.12% | 59023 | 13601.63 | 6.11% | | 301122 | 采纳股份 | 34.42 | 380.79 | +1.04 | +3.12% | 31690 | 10801.42 | 4.19% | | 688358 | 祥生医疗 | 34.91 | 32.37 | +1.05 | +3.10% | 31459.6 | 10754.04 | 2.81% | | 603638 | 艾迪精密 | 25.55 | 47.93 | +0.76 | +3.07% | 126728 | 32386.75 | 1.52% | | 300151 | 昌红科技 | 19.54 | 163.08 | +0.58 | +3.06% | 244111 | 47786.01 | 6.62% | | 688816 | 易思维 | 70.79 | 105.28 | +2.09 | +3.04% | 38084 | 26620.13 | 19.75% | | 301030 | *ST仕净 | 11.46 | -1.53 | +0.33 | +2.96% | 204134 | 23010.81 | 10.10% | | 300998 | 宁波方正 | 29.04 | 169.75 | +0.81 | +2.87% | 45652 | 13102.89 | 4.24% | | 301158 | 德石股份 | 27.40 | 39.51 | +0.76 | +2.85% | 78172 | 21427.98 | 5.33% | | 300869 | 康泰医学 | 13.43 | -109.90 | +0.37 | +2.83% | 75693 | 10050.26 | 2.87% | | 002031 | 巨轮智能 | 7.26 | -67.25 | +0.20 | +2.83% | 3869410 | 281594.5 | 19.96% | | 688630 | 芯碁微装 | 266.43 | 101.31 | +7.27 | +2.81% | 81660.65 | 214532.9 | 6.20% | | 601038 | 一拖股份 | 13.95 | 18.55 | +0.38 | +2.80% | 87749 | 12181.8 | 1.20% | | 300293 | 蓝英装备 | 19.65 | -48.40 | +0.53 | +2.77% | 100816 | 19711.53 | 2.98% | | 301369 | 联动科技 | 221.80 | 395.27 | +5.92 | +2.74% | 34426 | 75810.76 | 9.10% | | 301097 | 天益医疗 | 60.65 | -302.93 | +1.58 | +2.67% | 7992 | 4787.422 | 2.76% | | 300462 | ST华铭 | 14.26 | -46.82 | +0.37 | +2.66% | 43055 | 6097.044 | 3.12% | | 688805 | 健信超导 | 56.72 | 114.81 | +1.47 | +2.66% | 48264.3 | 27036.32 | 15.31% | | 300368 | 汇金股份 | 12.87 | -41.31 | +0.33 | +2.63% | 746395.1 | 94932.81 | 14.11% | | 301022 | 海泰科 | 31.59 | 93.96 | +0.79 | +2.56% | 34585 | 10749.08 | 5.16% | | 600843 | 上工申贝 | 9.27 | -56.99 | +0.23 | +2.54% | 159428 | 14747.99 | 3.40% | | 002779 | 中坚科技 | 77.71 | 90.31 | +1.91 | +2.52% | 73544 | 57351.61 | 4.44% | | 300529 | 健帆生物 | 20.00 | 28.29 | +0.49 | +2.51% | 112313 | 22279.16 | 2.19% | | 301081 | 严牌股份 | 16.88 | 475.35 | +0.41 | +2.49% | 79331 | 13372.29 | 3.63% | | 688329 | 艾隆科技 | 25.20 | 202.31 | +0.61 | +2.48% | 21809.99 | 5450.61 | 2.83% | | 300228 | 富瑞特装 | 9.55 | 23.02 | +0.23 | +2.47% | 415447 | 39260.2 | 7.41% | | 920177 | 恒道科技 | 37.57 | 25.66 | +0.89 | +2.43% | 37612 | 13934.05 | 31.95% | | 300206 | 理邦仪器 | 15.23 | 25.54 | +0.36 | +2.42% | 149484 | 22512.29 | 4.42% | | 300461 | 田中精机 | 60.67 | 2101.11 | +1.43 | +2.41% | 104723 | 63134.99 | 7.29% | | 300334 | 津膜科技 | 8.50 | -78.97 | +0.20 | +2.41% | 102844 | 8636.571 | 3.41% | | 002611 | 东方精工 | 19.33 | 53.46 | +0.45 | +2.38% | 761136.9 | 147664.9 | 7.60% | | 688097 | 博众精工 | 62.40 | 42.70 | +1.44 | +2.36% | 119834.5 | 73425.63 | 2.69% | | 688410 | 山外山 | 17.25 | 33.75 | +0.39 | +2.31% | 100216.7 | 17117.41 | 3.14% | | 300786 | 国林科技 | 16.94 | -367.28 | +0.38 | +2.29% | 88645 | 14936.09 | 6.04% | | 688236 | 春立医疗 | 18.22 | 25.30 | +0.40 | +2.24% | 24397.21 | 4380.868 | 0.85% | | 688573 | 信宇人 | 24.23 | -4.93 | +0.53 | +2.24% | 41184.59 | 9814.495 | 7.74% | | 688351 | 微电生理 | 25.50 | 192.63 | +0.54 | +2.16% | 84076.3 | 21185.6 | 1.79% | | 001256 | 炜冈科技 | 26.00 | 25.67 | +0.55 | +2.16% | 42198 | 10839.13 | 3.95% | | 688626 | 翔宇医疗 | 63.33 | 125.83 | +1.33 | +2.15% | 34482.99 | 21837.65 | 2.16% | | 688638 | 誉辰智能 | 44.94 | -16.68 | +0.92 | +2.09% | 12164.67 | 5470.127 | 4.60% | | 688114 | 华大智造 | 53.73 | -141.63 | +1.03 | +1.95% | 64291.81 | 34067.25 | 1.55% | | 688155 | 先惠技术 | 103.60 | 29.37 | +1.94 | +1.91% | 58845.34 | 60367.58 | 4.65% | | 688310 | 迈得医疗 | 17.73 | 51.38 | +0.33 | +1.90% | 55202.36 | 9699.459 | 3.36% | | 001223 | 欧克科技 | 60.08 | 180.37 | +1.08 | +1.83% | 18730 | 11329.02 | 3.75% | | 688215 | 瑞晟智能 | 76.26 | 113.16 | +1.32 | +1.76% | 14025.47 | 10774.93 | 2.25% | | 003036 | 泰坦股份 | 42.64 | 188.68 | +0.73 | +1.74% | 222612 | 93139.01 | 10.29% | | 301515 | 港通医疗 | 24.77 | -506.84 | +0.42 | +1.72% | 16502 | 4046.801 | 2.52% | | 301367 | 瑞迈特 | 68.90 | 32.13 | +1.15 | +1.70% | 12917 | 8917.935 | 1.85% | | 001336 | 楚环科技 | 30.64 | 54.45 | +0.51 | +1.69% | 26737 | 8114.037 | 5.42% | | 002551 | 尚荣医疗 | 3.62 | -19.70 | +0.06 | +1.69% | 170546 | 6116.968 | 2.79% | | 300210 | 森远股份 | 10.29 | -130.32 | +0.17 | +1.68% | 185671 | 19244.1 | 3.83% | | 600855 | 航天长峰 | 20.89 | -58.96 | +0.34 | +1.65% | 563750 | 118332.6 | 12.06% | | 301112 | 信邦智能 | 37.17 | -47.55 | +0.60 | +1.64% | 17416 | 6408.141 | 1.58% | | 603855 | 华荣股份 | 18.87 | 18.29 | +0.30 | +1.62% | 42024 | 7906.244 | 1.25% | | 300410 | 正业科技 | 10.21 | 93.55 | +0.15 | +1.49% | 163706 | 16662.63 | 4.46% | | 688113 | 联测科技 | 45.32 | 30.07 | +0.66 | +1.48% | 15950.24 | 7218.167 | 2.48% | | 300003 | 乐普医疗 | 14.70 | 32.64 | +0.21 | +1.45% | 424787 | 61601.09 | 2.69% | | 688029 | 南微医学 | 84.18 | 28.45 | +1.18 | +1.42% | 16900.78 | 14025.74 | 0.90% | | 301662 | 宏工科技 | 182.99 | 123.45 | +2.55 | +1.41% | 21620 | 39454.08 | 7.03% | | 002890 | 弘宇股份 | 17.51 | 278.28 | +0.24 | +1.39% | 29873 | 5127.916 | 1.85% | | 300238 | 冠昊生物 | 14.53 | 196.14 | +0.19 | +1.32% | 88757 | 12728.18 | 3.35% | | 002366 | 融发核电 | 7.67 | -215.23 | +0.10 | +1.32% | 635269 | 48595.01 | 3.43% | | 603800 | 洪田股份 | 55.84 | 488.98 | +0.72 | +1.31% | 109152 | 60183.14 | 5.25% | | 300030 | 阳普医疗 | 8.56 | 93.19 | +0.11 | +1.30% | 137841 | 11663.34 | 5.06% | | 688712 | 北芯生命 | 45.80 | 181.68 | +0.58 | +1.28% | 62845.05 | 28399.36 | 16.93% | | 688361 | 中科飞测 | 193.75 | 12005.67 | +2.45 | +1.28% | 88629.23 | 175827 | 3.20% | | 600587 | 新华医疗 | 13.90 | 17.21 | +0.17 | +1.24% | 73557 | 10171.98 | 1.21% | | 300298 | 三诺生物 | 17.25 | 81.75 | +0.21 | +1.23% | 67149 | 11496.07 | 1.49% | | 002097 | 山河智能 | 10.29 | 158.28 | +0.12 | +1.18% | 282339 | 29118.57 | 2.63% | | 002164 | 宁波东力 | 13.81 | 36.41 | +0.16 | +1.17% | 256204 | 35396.23 | 5.34% | | 603338 | 浙江鼎力 | 57.56 | 15.15 | +0.66 | +1.16% | 84789 | 48933.08 | 1.67% | | 601399 | 国机重装 | 4.38 | 65.89 | +0.05 | +1.15% | 1111287 | 48548.18 | 1.54% | | 688389 | 普门科技 | 13.17 | 34.61 | +0.15 | +1.15% | 30400.17 | 3974.846 | 0.71% | | 301598 | 博科测试 | 66.69 | 31.62 | +0.75 | +1.14% | 6591 | 4389.64 | 3.66% | | 300443 | 金雷股份 | 31.29 | 31.17 | +0.35 | +1.13% | 169397 | 52915.22 | 6.83% | | 300314 | 戴维医疗 | 11.89 | 46.04 | +0.13 | +1.11% | 40859 | 4819.501 | 2.84% | | 300095 | 华伍股份 | 11.17 | -21.90 | +0.12 | +1.09% | 499278 | 56726.46 | 15.72% | | 601106 | 中国一重 | 4.68 | -142.04 | +0.05 | +1.08% | 1468950 | 68819.52 | 2.14% | | 603205 | 健尔康 | 26.33 | 37.30 | +0.27 | +1.04% | 12124 | 3188.061 | 2.93% | | 300653 | 正海生物 | 18.61 | 47.49 | +0.19 | +1.03% | 21044 | 3880.586 | 1.17% | | 603956 | 威派格 | 6.00 | -23.60 | +0.06 | +1.01% | 85588 | 5095.222 | 1.50% | | 300171 | 东富龙 | 13.42 | 49.47 | +0.13 | +0.98% | 119391 | 15843.32 | 2.13% | | 688108 | 赛诺医疗 | 22.07 | 134.11 | +0.21 | +0.96% | 156828.1 | 34387.35 | 3.75% | | 603324 | 盛剑科技 | 26.30 | -60.84 | +0.25 | +0.96% | 23292 | 6089.629 | 1.58% | | 001360 | 南矿集团 | 22.30 | 102.59 | +0.21 | +0.95% | 79349 | 17605.38 | 6.32% | | 688050 | 爱博医疗 | 51.28 | 37.44 | +0.47 | +0.93% | 36731.49 | 18589.42 | 1.90% | | 300281 | 金明精机 | 7.64 | -3675.93 | +0.07 | +0.92% | 85750 | 6506.644 | 2.16% | | 300092 | 科新机电 | 17.06 | 113.17 | +0.15 | +0.89% | 68361 | 11669.1 | 3.26% | | 300595 | 欧普康视 | 14.30 | 27.51 | +0.12 | +0.85% | 135152 | 19134.46 | 2.02% | | 300307 | 慈星股份 | 7.25 | 51.82 | +0.06 | +0.83% | 137185 | 9944.232 | 1.74% | | 688659 | 元琛科技 | 12.18 | -67.19 | +0.10 | +0.83% | 41181.09 | 4954.122 | 2.57% | | 300425 | 中建环能 | 5.00 | 228.70 | +0.04 | +0.81% | 92582 | 4609.303 | 1.36% | | 300521 | 爱司凯 | 30.08 | -333.78 | +0.24 | +0.80% | 34616 | 10406.12 | 2.34% | | 301456 | 盘古智能 | 31.86 | 54.46 | +0.24 | +0.76% | 18269 | 5829.903 | 3.09% | | 600320 | 振华重工 | 5.37 | 33.17 | +0.04 | +0.75% | 604586 | 32333.98 | 1.82% | | 301018 | 申菱环境 | 136.71 | 190.48 | +1.01 | +0.74% | 120124 | 163256.8 | 5.98% | | 300402 | 宝色股份 | 19.38 | 93.16 | +0.14 | +0.73% | 43566 | 8393.117 | 1.79% | | 688067 | 爱威科技 | 29.09 | 66.00 | +0.20 | +0.69% | 15190.77 | 4392.446 | 2.23% | | 002595 | 豪迈科技 | 59.21 | 28.75 | +0.40 | +0.68% | 77739 | 46270.27 | 0.67% | | 688314 | 康拓医疗 | 45.85 | 42.42 | +0.30 | +0.66% | 34596.56 | 15668.83 | 4.26% | | 688161 | 威高骨科 | 29.09 | 44.57 | +0.19 | +0.66% | 17340.94 | 5027.346 | 0.43% | | 920158 | 长江能科 | 17.33 | 43.46 | +0.11 | +0.64% | 27293 | 4708.182 | 7.16% | | 688755 | 汉邦科技 | 41.28 | 54.22 | +0.26 | +0.63% | 11992.41 | 4962.686 | 6.81% | | 002223 | 鱼跃医疗 | 30.18 | 23.54 | +0.18 | +0.60% | 113555 | 34127.04 | 1.21% | | 603289 | 泰瑞机器 | 12.47 | 46.65 | +0.07 | +0.56% | 206007 | 25641.22 | 7.02% | | 000852 | 石化机械 | 7.31 | -5041.66 | +0.04 | +0.55% | 146961 | 10734.83 | 1.55% | | 300902 | 国安达 | 18.53 | -330.80 | +0.10 | +0.54% | 26932 | 4962.662 | 2.13% | | 688271 | 联影医疗 | 116.56 | 50.61 | +0.62 | +0.53% | 96360.76 | 111122.3 | 1.17% | | 688556 | 高测股份 | 15.06 | -750.41 | +0.08 | +0.53% | 596178 | 90248.35 | 7.18% | | 301199 | 迈赫股份 | 23.32 | 50.42 | +0.12 | +0.52% | 49293 | 11326.37 | 6.79% | | 300509 | 新美星 | 11.76 | 27.32 | +0.06 | +0.51% | 71305 | 8383.126 | 2.89% | | 301083 | 百胜智能 | 18.05 | 104.91 | +0.09 | +0.50% | 19239 | 3452.275 | 2.25% | | 301325 | 曼恩斯特 | 44.22 | -40.68 | +0.22 | +0.50% | 28406 | 12518.47 | 4.91% | | 000519 | 中兵红箭 | 18.21 | 112.56 | +0.09 | +0.50% | 398073 | 72604.86 | 2.86% | | 920278 | 鹿得医疗 | 8.14 | 102.93 | +0.04 | +0.49% | 16869 | 1364.373 | 2.28% | | 600879 | 航天电子 | 26.78 | 386.61 | +0.13 | +0.49% | 2726350 | 729419.5 | 8.26% | | 688273 | 麦澜德 | 45.38 | 52.96 | +0.20 | +0.44% | 15338.69 | 6946.322 | 1.53% | | 002006 | 精工科技 | 18.37 | 49.77 | +0.08 | +0.44% | 148956 | 27344.11 | 2.87% | | 600169 | ST太重 | 2.39 | 32.99 | +0.01 | +0.42% | 112477 | 2681.094 | 0.34% | | 688425 | 铁建重工 | 4.81 | 18.34 | +0.02 | +0.42% | 200300.1 | 9640.97 | 0.38% | | 300896 | 爱美客 | 118.49 | 31.30 | +0.49 | +0.42% | 33361 | 39096.64 | 1.63% | | 688377 | 迪威尔 | 37.71 | 63.58 | +0.15 | +0.40% | 29932.05 | 11250.56 | 1.54% | | 000856 | 冀东装备 | 10.50 | 194.87 | +0.04 | +0.38% | 74194 | 7804.909 | 3.27% | | 688581 | 安杰思 | 63.62 | 23.22 | +0.24 | +0.38% | 20724.34 | 13452.05 | 4.99% | | 600388 | 龙净环保 | 19.13 | 20.74 | +0.07 | +0.37% | 178848 | 34380.8 | 1.41% | | 301013 | 利和兴 | 28.35 | -41.45 | +0.10 | +0.35% | 193814 | 54838.72 | 10.24% | | 601798 | 蓝科高新 | 9.19 | 59.83 | +0.03 | +0.33% | 66144 | 6049.102 | 1.87% | | 601100 | 恒立液压 | 113.77 | 55.10 | +0.36 | +0.32% | 117553 | 135392 | 0.88% | | 688789 | 宏华数科 | 60.91 | 23.79 | +0.19 | +0.31% | 39933.43 | 24411.38 | 2.22% | | 300865 | 大宏立 | 33.10 | 258.57 | +0.10 | +0.30% | 63103 | 20611.63 | 10.15% | | 300648 | 星云股份 | 50.43 | -37.87 | +0.15 | +0.30% | 26356 | 13327.43 | 1.94% | | 002382 | 蓝帆医疗 | 7.10 | -8.50 | +0.02 | +0.28% | 207820 | 14620.98 | 2.08% | | 301533 | 威马农机 | 33.53 | 115.76 | +0.09 | +0.27% | 8199 | 2741.74 | 2.87% | | 002901 | 大博医疗 | 42.01 | 27.05 | +0.11 | +0.26% | 22215 | 9263.942 | 0.77% | | 300631 | 久吾高科 | 30.81 | 53.63 | +0.08 | +0.26% | 63773 | 19550.15 | 5.27% | | 688128 | 中国电研 | 27.23 | 20.32 | +0.07 | +0.26% | 34434.63 | 9385.985 | 0.85% | | 688613 | 奥精医疗 | 21.13 | 203.75 | +0.05 | +0.24% | 27203.84 | 5701.23 | 1.99% | | 300130 | 新国都 | 23.18 | 31.38 | +0.05 | +0.22% | 90705 | 21006.69 | 2.09% | | 300771 | 智莱科技 | 14.33 | 37.50 | +0.03 | +0.21% | 78704 | 11271.56 | 4.41% | | 603789 | *ST星农 | 6.09 | -15.94 | +0.01 | +0.16% | 59292 | 3615.339 | 2.28% | | 301568 | 思泰克 | 60.05 | 51.73 | +0.08 | +0.13% | 50908 | 30482.14 | 10.66% | | 600528 | 中铁工业 | 7.98 | 12.96 | +0.01 | +0.13% | 160666 | 12807.25 | 0.72% | | 603396 | 金辰股份 | 37.54 | 95.94 | +0.04 | +0.11% | 53299 | 20098.96 | 3.85% | | 300753 | 爱朋医疗 | 28.91 | -338.59 | +0.02 | +0.07% | 46461 | 13350.35 | 5.25% | | 605305 | 中际联合 | 46.00 | 17.44 | +0.03 | +0.07% | 55414 | 25453.17 | 2.61% | | 300545 | 联得装备 | 34.95 | 67.85 | +0.02 | +0.06% | 81182 | 28265.77 | 6.79% | | 300457 | 赢合科技 | 28.51 | 31.45 | +0.01 | +0.04% | 206772 | 58720.14 | 3.26% | | 603280 | 南方路机 | 34.46 | 39.27 | +0.01 | +0.03% | 17760 | 6140.152 | 1.64% | | 688383 | 新益昌 | 101.89 | -88.10 | +0.01 | +0.01% | 28155.12 | 28749.65 | 2.77% | | 600499 | 科达制造 | 18.50 | 22.91 | 0.00 | 0.00% | 349596 | 64666.59 | 1.82% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300358 | 楚天科技 | 9.96 | 21.52 | 0.00 | 0.00% | 273746 | 27099.46 | 3.90% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300813 | 泰林生物 | 25.43 | 173.17 | 0.00 | 0.00% | 32622 | 8206.577 | 4.29% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920026 | 卓兆点胶 | 36.04 | 57.77 | -0.01 | -0.03% | 8734 | 3138.573 | 1.41% | | 300837 | 浙矿股份 | 35.24 | 48.92 | -0.01 | -0.03% | 20968 | 7407.799 | 2.77% | | 301138 | 华研精机 | 33.92 | 43.11 | -0.01 | -0.03% | 17646 | 5960.111 | 2.57% | | 300633 | 开立医疗 | 24.07 | 58.65 | -0.01 | -0.04% | 55215 | 13210.26 | 2.06% | | 603081 | 大丰实业 | 12.21 | 87.67 | -0.01 | -0.08% | 65936 | 8036.101 | 1.56% | | 603014 | 威高血净 | 36.55 | 31.27 | -0.04 | -0.11% | 10118 | 3686.392 | 2.57% | | 688125 | 安达智能 | 212.10 | -146.16 | -0.24 | -0.11% | 11672.05 | 25033.49 | 1.43% | | 002837 | 英维克 | 102.16 | 206.93 | -0.12 | -0.12% | 599579 | 602069.6 | 6.92% | | 300707 | 威唐工业 | 15.47 | 101.71 | -0.02 | -0.13% | 46173 | 7106.549 | 3.17% | | 688400 | 凌云光 | 66.45 | 92.00 | -0.10 | -0.15% | 307076.5 | 200811 | 6.66% | | 601608 | 中信重工 | 6.19 | 74.67 | -0.01 | -0.16% | 498732 | 30996.42 | 1.09% | | 600560 | 金自天正 | 14.73 | 65.19 | -0.03 | -0.20% | 28745 | 4212.767 | 1.29% | | 688335 | 复洁科技 | 30.92 | -1231.95 | -0.07 | -0.23% | 30201.57 | 9229.713 | 2.04% | | 300382 | 斯莱克 | 16.53 | -112.83 | -0.04 | -0.24% | 377514 | 63832.9 | 5.82% | | 002786 | 银宝山新 | 8.08 | -122.87 | -0.02 | -0.25% | 159746 | 12870 | 3.23% | | 603029 | 天鹅股份 | 20.00 | 32.50 | -0.05 | -0.25% | 19418 | 3884.552 | 1.60% | | 688071 | 华依科技 | 34.40 | -46.11 | -0.09 | -0.26% | 18992.1 | 6515.442 | 2.24% | | 300326 | ST凯利 | 7.20 | 28.81 | -0.02 | -0.28% | 124828 | 8975.328 | 1.74% | | 688529 | 豪森智能 | 19.88 | -3.33 | -0.06 | -0.30% | 17492.42 | 3472.722 | 1.04% | | 300140 | 节能环境 | 6.59 | 22.44 | -0.02 | -0.30% | 193976 | 12754.98 | 1.90% | | 600582 | 天地科技 | 5.65 | 16.20 | -0.02 | -0.35% | 275321 | 15583.92 | 0.67% | | 301312 | 智立方 | 126.81 | 236.83 | -0.45 | -0.35% | 83732 | 104479.4 | 13.83% | | 300823 | 建科智能 | 19.64 | 49.95 | -0.07 | -0.36% | 67308 | 13086.39 | 7.94% | | 600860 | 京城股份 | 10.95 | -81.09 | -0.04 | -0.36% | 82223 | 8975.293 | 1.85% | | 301602 | 超研股份 | 19.02 | 68.62 | -0.07 | -0.37% | 25457 | 4847.346 | 1.22% | | 300527 | ST应急 | 8.08 | 582.63 | -0.03 | -0.37% | 76609 | 6194.322 | 0.75% | | 301101 | 明月镜片 | 36.68 | 36.61 | -0.14 | -0.38% | 22650 | 8275.032 | 1.18% | | 920112 | 巴兰仕 | 33.30 | 19.18 | -0.13 | -0.39% | 2457 | 817.1757 | 1.06% | | 000925 | 众合科技 | 9.78 | -145.43 | -0.04 | -0.41% | 1407111 | 139725 | 20.90% | | 688499 | 利元亨 | 55.67 | 163.18 | -0.26 | -0.46% | 63322.14 | 35016.79 | 3.75% | | 002337 | 赛象科技 | 6.25 | 73.24 | -0.03 | -0.48% | 77992 | 4855.299 | 1.33% | | 300562 | 乐心医疗 | 14.51 | 34.81 | -0.07 | -0.48% | 73831 | 10615.75 | 4.42% | | 603273 | 天元智能 | 18.21 | 140.86 | -0.09 | -0.49% | 19227 | 3509.234 | 3.43% | | 301260 | 格力博 | 17.60 | -21.41 | -0.09 | -0.51% | 73152 | 12839.46 | 3.56% | | 301186 | 超达装备 | 76.23 | 50.51 | -0.39 | -0.51% | 30254 | 23471.21 | 3.93% | | 301601 | 惠通科技 | 22.43 | 48.33 | -0.12 | -0.53% | 12000 | 2691.996 | 1.42% | | 300412 | 迦南科技 | 5.32 | 104.44 | -0.03 | -0.56% | 135915 | 7185.915 | 2.90% | | 603076 | 乐惠国际 | 31.73 | 148.91 | -0.18 | -0.56% | 58395 | 18378.16 | 4.84% | | 301360 | 荣旗科技 | 85.83 | 92.75 | -0.49 | -0.57% | 15390 | 13181.17 | 6.09% | | 002526 | 山东矿机 | 3.43 | 76.84 | -0.02 | -0.58% | 278479 | 9523.582 | 1.57% | | 002490 | 山东墨龙 | 10.12 | 1518.75 | -0.06 | -0.59% | 753906 | 77557.31 | 13.92% | | 300278 | 华昌达 | 5.02 | -113.60 | -0.03 | -0.59% | 308623 | 15417.44 | 2.19% | | 002021 | 中捷资源 | 3.32 | -187.91 | -0.02 | -0.60% | 404932 | 13408.21 | 3.39% | | 688646 | ST逸飞 | 61.08 | -70.13 | -0.40 | -0.65% | 12495.94 | 7600.137 | 2.16% | | 002690 | 美亚光电 | 18.12 | 22.00 | -0.12 | -0.66% | 93769 | 17011.16 | 2.16% | | 300471 | 厚普股份 | 12.01 | -7271.76 | -0.08 | -0.66% | 81771 | 9826.169 | 2.18% | | 002698 | 博实股份 | 14.88 | 30.92 | -0.10 | -0.67% | 268155 | 40256.44 | 3.19% | | 688617 | 惠泰医疗 | 231.05 | 37.59 | -1.56 | -0.67% | 13874.58 | 32013.72 | 0.98% | | 603901 | 永创智能 | 12.90 | 43.46 | -0.09 | -0.69% | 149957 | 19418.78 | 2.83% | | 300173 | ST福能 | 4.21 | -20.12 | -0.03 | -0.71% | 125159 | 5267.55 | 1.70% | | 603987 | 康德莱 | 8.33 | 15.57 | -0.06 | -0.72% | 75156 | 6248.24 | 1.72% | | 688003 | 天准科技 | 77.32 | 132.82 | -0.56 | -0.72% | 42053.48 | 32391.4 | 2.16% | | 688151 | 华强科技 | 20.61 | 150.10 | -0.15 | -0.72% | 21765.86 | 4480.256 | 0.63% | | 920599 | 同力股份 | 19.17 | 10.55 | -0.14 | -0.73% | 39831 | 7638.577 | 1.14% | | 688013 | 天臣医疗 | 35.54 | 35.31 | -0.26 | -0.73% | 17669.53 | 6277.863 | 2.18% | | 301234 | 五洲医疗 | 42.17 | 134.57 | -0.31 | -0.73% | 21998 | 9276.888 | 5.46% | | 600526 | 菲达环保 | 5.34 | 15.34 | -0.04 | -0.74% | 161821 | 8620.757 | 1.85% | | 688516 | 奥特维 | 87.95 | 69.71 | -0.66 | -0.74% | 169065 | 152658.5 | 5.37% | | 603282 | 亚光股份 | 18.62 | 37.67 | -0.14 | -0.75% | 28201 | 5265.477 | 2.11% | | 600343 | 航天动力 | 38.19 | -129.20 | -0.29 | -0.75% | 887504.9 | 342859.6 | 13.91% | | 688085 | 三友医疗 | 19.19 | 111.61 | -0.15 | -0.78% | 71004.81 | 13576.26 | 2.23% | | 920781 | 瑞奇智造 | 7.47 | -21.85 | -0.06 | -0.80% | 13108 | 983.4003 | 1.28% | | 300760 | 迈瑞医疗 | 169.21 | 26.18 | -1.40 | -0.82% | 122537 | 206368.7 | 1.01% | | 600055 | 万东医疗 | 13.96 | -35.20 | -0.12 | -0.85% | 53297 | 7456.422 | 0.76% | | 002073 | 软控股份 | 6.76 | 19.36 | -0.06 | -0.88% | 205787 | 13917.87 | 2.03% | | 920101 | 志高机械 | 35.40 | 29.72 | -0.32 | -0.90% | 5025 | 1779.253 | 1.81% | | 002651 | 利君股份 | 9.76 | 245.06 | -0.09 | -0.91% | 117372 | 11427.19 | 2.08% | | 001395 | 亚联机械 | 40.00 | 19.78 | -0.37 | -0.92% | 10198 | 4091.667 | 2.17% | | 002111 | 威海广泰 | 11.53 | 37.32 | -0.11 | -0.95% | 156496 | 17999.59 | 3.20% | | 300549 | 优德精密 | 18.62 | 463.03 | -0.18 | -0.96% | 21213 | 3953.577 | 2.10% | | 688312 | 燕麦科技 | 81.90 | 87.53 | -0.80 | -0.97% | 74700.88 | 61275.03 | 5.12% | | 601908 | 京运通 | 4.03 | -6.32 | -0.04 | -0.98% | 719418 | 29135.67 | 2.98% | | 688306 | 均普智能 | 9.99 | 1518.35 | -0.10 | -0.99% | 145801 | 14581.69 | 1.19% | | 300195 | 长荣股份 | 6.95 | -214.78 | -0.07 | -1.00% | 112843 | 7875.118 | 3.60% | | 920080 | 奥美森 | 25.80 | 27.13 | -0.26 | -1.00% | 11155 | 2850.834 | 4.86% | | 002204 | 大连重工 | 6.69 | 21.11 | -0.07 | -1.04% | 342515 | 22874.22 | 1.77% | | 300453 | 三鑫医疗 | 10.50 | 19.61 | -0.11 | -1.04% | 167079 | 17550.68 | 4.61% | | 300097 | 智云股份 | 11.31 | -12.36 | -0.12 | -1.05% | 191114 | 21378.05 | 7.24% | | 920931 | 无锡鼎邦 | 12.10 | 228.46 | -0.13 | -1.06% | 3679 | 445.0975 | 1.28% | | 920703 | 广厦环能 | 11.97 | 23.22 | -0.13 | -1.07% | 13605 | 1631.088 | 1.78% | | 688162 | 巨一科技 | 32.91 | 59.98 | -0.36 | -1.08% | 21211.8 | 6972.25 | 1.55% | | 603917 | 合力科技 | 12.75 | 126.31 | -0.14 | -1.09% | 49859 | 6349.064 | 2.45% | | 688580 | 伟思医疗 | 64.50 | 37.12 | -0.71 | -1.09% | 25588.94 | 16599.14 | 2.67% | | 300385 | ST雪浪 | 16.32 | -24.46 | -0.18 | -1.09% | 175044 | 28985.96 | 5.81% | | 603912 | 佳力图 | 11.51 | -100.74 | -0.13 | -1.12% | 321368 | 36914.89 | 5.93% | | 688084 | 晶品特装 | 68.99 | -341.12 | -0.78 | -1.12% | 23189.4 | 16189.44 | 3.06% | | 002353 | 杰瑞股份 | 144.72 | 52.86 | -1.66 | -1.13% | 212247 | 304506.4 | 3.07% | | 600579 | 中化装备 | 7.74 | -29.58 | -0.09 | -1.15% | 69567 | 5383.121 | 1.41% | | 920925 | 锦好医疗 | 15.32 | 285.07 | -0.18 | -1.16% | 13086 | 2016.559 | 2.37% | | 603135 | 中重科技 | 12.66 | -465.60 | -0.15 | -1.17% | 63844 | 8086.583 | 1.01% | | 920174 | 五新隧装 | 40.39 | 38.90 | -0.48 | -1.17% | 18106 | 7369.627 | 3.28% | | 920300 | 辰光医疗 | 11.68 | -16.96 | -0.14 | -1.18% | 12154 | 1423.171 | 1.83% | | 920014 | 特瑞斯 | 12.25 | 159.06 | -0.15 | -1.21% | 19011 | 2332.876 | 2.84% | | 300099 | 尤洛卡 | 9.63 | 38.56 | -0.12 | -1.23% | 246414 | 23703.27 | 4.20% | | 301105 | 鸿铭股份 | 60.12 | -114.33 | -0.75 | -1.23% | 10091 | 6042.916 | 6.14% | | 601218 | XD吉鑫科 | 6.39 | 39.11 | -0.08 | -1.24% | 677056.9 | 43426.52 | 6.99% | | 300875 | 捷强装备 | 39.60 | -34.42 | -0.52 | -1.30% | 37325 | 14807.08 | 4.25% | | 688022 | ST瀚川 | 10.48 | 91.41 | -0.14 | -1.32% | 125514.7 | 13250.89 | 7.14% | | 920706 | 铁拓机械 | 23.93 | 50.28 | -0.32 | -1.32% | 20431 | 4880.095 | 4.29% | | 300879 | 大叶股份 | 24.54 | -22.98 | -0.33 | -1.33% | 38488 | 9469.895 | 1.91% | | 300757 | 罗博特科 | 512.30 | -1085.69 | -6.90 | -1.33% | 77558 | 397069.3 | 5.07% | | 688198 | 佰仁医疗 | 97.90 | 66.61 | -1.32 | -1.33% | 8387.41 | 8275.337 | 0.61% | | 688420 | 美腾科技 | 28.10 | -543.52 | -0.38 | -1.33% | 18709.54 | 5233.512 | 4.48% | | 603088 | 宁波精达 | 12.47 | 68.27 | -0.17 | -1.34% | 185846 | 23254.16 | 4.24% | | 688301 | 奕瑞科技 | 114.53 | 35.32 | -1.57 | -1.35% | 31139.47 | 35894.95 | 1.47% | | 920717 | 瑞星股份 | 9.25 | -86.32 | -0.13 | -1.39% | 8663 | 802.8213 | 1.96% | | 920180 | 爱得科技 | 16.20 | 27.17 | -0.23 | -1.40% | 38084 | 6087.523 | 10.68% | | 603301 | 振德医疗 | 93.41 | 93.36 | -1.35 | -1.42% | 16038 | 15113.24 | 0.61% | | 920895 | 花溪科技 | 16.60 | -264.93 | -0.24 | -1.43% | 4971 | 824.1587 | 1.73% | | 301128 | 强瑞技术 | 189.00 | 135.41 | -2.75 | -1.43% | 65297 | 122543.6 | 7.18% | | 600817 | 宇通重工 | 11.41 | 20.12 | -0.17 | -1.47% | 74075 | 8459.699 | 1.40% | | 300276 | 三丰智能 | 7.33 | -50.25 | -0.11 | -1.48% | 359989 | 26464.98 | 3.40% | | 920414 | 欧普泰 | 11.96 | -42.41 | -0.18 | -1.48% | 26258 | 3167.408 | 4.68% | | 603036 | 如通股份 | 17.01 | 35.15 | -0.26 | -1.51% | 62956 | 10798.25 | 3.06% | | 920553 | 凯腾精工 | 8.96 | 47.13 | -0.14 | -1.54% | 10642 | 956.5395 | 1.17% | | 920942 | 恒立钻具 | 25.48 | 127.56 | -0.41 | -1.58% | 10753 | 2760.606 | 2.60% | | 600302 | ST标准 | 8.05 | -17.42 | -0.13 | -1.59% | 307816 | 24172.32 | 8.90% | | 002957 | 科瑞技术 | 44.57 | 62.76 | -0.72 | -1.59% | 355916 | 159131.9 | 8.50% | | 300818 | 耐普矿机 | 32.94 | 87.35 | -0.54 | -1.61% | 50355 | 16472.5 | 4.60% | | 301053 | 远信工业 | 66.66 | 298.33 | -1.14 | -1.68% | 36522 | 24773.53 | 4.17% | | 603960 | 克来机电 | 23.58 | 291.73 | -0.41 | -1.71% | 125812 | 29855.17 | 4.80% | | 300396 | ST迪瑞 | 8.39 | -8.71 | -0.15 | -1.76% | 130610 | 11017.44 | 4.80% | | 920802 | 保丽洁 | 14.47 | 46.53 | -0.26 | -1.77% | 6127 | 890.2663 | 2.77% | | 603656 | 泰禾智能 | 19.92 | 111.62 | -0.37 | -1.82% | 32586 | 6521.277 | 1.78% | | 000821 | ST京机 | 10.51 | 51.95 | -0.20 | -1.87% | 161997 | 17155.76 | 2.68% | | 603159 | 上海亚虹 | 25.03 | -343.88 | -0.49 | -1.92% | 18330 | 4626.528 | 1.31% | | 920091 | 大鹏工业 | 54.04 | 97.30 | -1.08 | -1.96% | 11985 | 6486.532 | 8.27% | | 603308 | 应流股份 | 77.16 | 139.07 | -1.60 | -2.03% | 219389 | 169907.3 | 3.23% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 688212 | 澳华内镜 | 36.42 | 310.21 | -0.77 | -2.07% | 35337.08 | 12938.98 | 2.62% | | 603169 | 兰石重装 | 8.87 | -19.15 | -0.19 | -2.10% | 264322 | 23609.39 | 2.02% | | 600815 | 厦工股份 | 4.82 | -104.48 | -0.11 | -2.23% | 1292442 | 63681.75 | 7.29% | | 301580 | 爱迪特 | 76.95 | 40.35 | -1.76 | -2.24% | 44758 | 34682.74 | 6.22% | | 002196 | 方正电机 | 14.73 | 153.21 | -0.34 | -2.26% | 454812 | 67173.43 | 9.31% | | 688607 | 康众医疗 | 67.04 | -301.58 | -1.56 | -2.27% | 55170.5 | 36357.56 | 6.95% | | 920856 | 浩淼科技 | 12.42 | 233.35 | -0.30 | -2.36% | 11943 | 1492.137 | 2.25% | | 002209 | 达意隆 | 14.47 | 26.09 | -0.35 | -2.36% | 128921 | 18824.05 | 8.25% | | 688623 | 双元科技 | 95.53 | 101.25 | -2.47 | -2.52% | 7270.05 | 6981.344 | 3.80% | | 688101 | 三达膜 | 20.66 | 17.13 | -0.54 | -2.55% | 86257.98 | 18008.69 | 2.60% | | 688501 | 青达环保 | 24.56 | 22.69 | -0.66 | -2.62% | 34501.86 | 8452.759 | 2.78% | | 603095 | 越剑智能 | 25.18 | 98.17 | -0.68 | -2.63% | 214673 | 53777.16 | 8.31% | | 002613 | 北玻股份 | 4.30 | 447.95 | -0.12 | -2.71% | 860314 | 37156.27 | 11.12% | | 002931 | 锋龙股份 | 61.24 | 746.35 | -1.88 | -2.98% | 113905 | 69881.27 | 5.66% | | 920522 | 纳科诺尔 | 56.90 | 191.72 | -1.85 | -3.15% | 51111 | 29337.62 | 3.93% | | 300486 | 东杰智能 | 22.94 | 455.66 | -0.75 | -3.17% | 163066 | 37611.22 | 3.42% | | 301468 | 博盈特焊 | 58.68 | 157.49 | -1.97 | -3.25% | 72253 | 42731.75 | 9.63% | | 920475 | 三友科技 | 14.50 | -611.20 | -0.49 | -3.27% | 16013 | 2338.161 | 2.85% | | 688277 | 天智航-U | 19.73 | -41.65 | -0.69 | -3.38% | 124957.4 | 24756.45 | 2.74% | | 688001 | 华兴源创 | 61.65 | 248.64 | -2.25 | -3.52% | 185309 | 115087.3 | 4.05% | | 301513 | 尚水智能 | 87.00 | 63.55 | -3.39 | -3.75% | 52476 | 45811.1 | 26.04% | | 002432 | 九安医疗 | 73.12 | 14.83 | -3.01 | -3.95% | 399727 | 298419.4 | 8.61% | | 300056 | 中创环保 | 11.70 | -41.31 | -0.56 | -4.57% | 355215 | 41853.16 | 9.22% | | 688028 | 沃尔德 | 127.20 | 188.68 | -6.15 | -4.61% | 84396.26 | 109519.5 | 5.59% | | 301338 | 凯格精机 | 200.95 | 97.86 | -10.13 | -4.80% | 63864 | 127689.3 | 12.04% | | 920152 | 昆工科技 | 18.88 | -9.87 | -1.03 | -5.17% | 63703 | 11870.95 | 7.76% | | 002535 | 林州重机 | 3.39 | -41.59 | -0.19 | -5.31% | 342798 | 11667.41 | 4.59% | | 605369 | 拱东医疗 | 20.99 | 82.52 | -1.51 | -6.71% | 93703 | 19810.16 | 4.25% | | 002950 | 奥美医疗 | 12.75 | 29.76 | -1.42 | -10.02% | 421357 | 55719.32 | 9.81% |
|