中财网 中财网股票行情
安迪苏(600299)北京市上涨家数:210下跌家数:234平均涨幅:-0.24%平均换手:2.63%总成交额:962.03亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%53410732066.714.52%
301367怡和嘉业84.3928.16+8.39+11.04%2774222935.886.87%
688272*ST富吉15.50-16.87+1.40+9.93%149662302.3655.42%
300204舒泰神6.44-8.69+0.51+8.60%20493413606.044.35%
603533掌阅科技23.34293.99+1.64+7.56%51686911546611.78%
688338赛科希德24.0521.14+1.65+7.37%170534039.8121.61%
688500*ST慧辰29.08-9.77+1.71+6.25%66011887.8610.89%
603613国联股份22.1911.07+1.26+6.02%18099139487.792.51%
600463空港股份8.30-24.91+0.46+5.87%407563317.121.36%
300774倍杰特8.0979.66+0.44+5.75%691155542.415.59%
301508中机认检45.5071.94+2.18+5.03%13826561287.4432.19%
000839ST国安1.91-50.24+0.09+4.95%52097995.040.13%
600246万通发展7.25-36.93+0.30+4.32%34856825179.371.75%
600405动力源4.16-19.21+0.17+4.26%1650836825.492.98%
601600中国铝业7.3518.78+0.27+3.81%1995544145233.21.53%
600198大唐电信5.76-276.35+0.21+3.78%1190936735.91.35%
688658悦康药业15.5537.17+0.56+3.74%556288559.7042.72%
603569长久物流9.2253.11+0.32+3.60%746566840.111.24%
603970中农立华19.2022.95+0.66+3.56%497299469.041.85%
000860顺鑫农业17.20-12.85+0.59+3.55%13710723304.171.85%
688282理工导航23.18527.45+0.79+3.53%130062960.4883.56%
301080百普赛斯37.0231.91+1.25+3.49%266389771.2713.97%
300684中石科技14.8553.81+0.50+3.48%11540217285.15.74%
300289利德曼4.46158.19+0.15+3.48%567412504.551.36%
300384三联虹普14.2015.04+0.46+3.35%616188830.422.80%
002893京能热力9.9660.48+0.31+3.21%955649456.964.74%
688197首药控股-U52.11-42.15+1.61+3.19%99225197.4541.78%
300386飞天诚信6.86-19.83+0.21+3.16%636154337.772.56%
833575康乐卫士20.65-19.28+0.63+3.15%82361689.1210.44%
002038双鹭药业8.2429.71+0.25+3.13%19567016056.122.30%
002755奥赛康9.76-26.47+0.29+3.06%461604495.50.50%
300003乐普医疗14.2023.36+0.39+2.82%24352534378.231.51%
601136首创证券19.6872.17+0.53+2.77%542046107436.111.26%
300667必创科技13.4274.99+0.35+2.68%694439258.34.26%
601898中煤能源11.548.82+0.30+2.67%29414433828.710.32%
688349三一重能27.7316.69+0.71+2.63%234676435.0161.25%
688787海天瑞声62.00-175.62+1.54+2.55%2546315793.116.17%
001210金房能源14.9317.86+0.37+2.54%142902116.742.95%
301380挖金客33.8140.03+0.83+2.52%147955068.515.26%
600299安迪苏9.51488.92+0.23+2.48%858718133.8310.32%
300332天壕能源5.8248.18+0.14+2.46%1531448871.641.84%
301372科净源30.5633.80+0.72+2.41%109653314.826.40%
300318博晖创新4.78-157.01+0.11+2.36%836013987.811.05%
002738中矿资源33.177.31+0.73+2.25%15866852337.012.21%
000931中关村4.1463.92+0.09+2.22%1339465574.911.80%
003004声迅股份23.75155.40+0.51+2.19%5004011752.097.19%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
300858科拓生物15.4344.22+0.33+2.19%400586195.842.07%
603818曲美家居3.28-6.99+0.07+2.18%843632754.61.45%
688687凯因科技28.3041.16+0.60+2.17%5601115926.543.28%
002963豪尔赛10.62-15.08+0.22+2.12%220442324.671.79%
601111中国国航7.42-117.67+0.15+2.06%938299.169235.090.85%
002392北京利尔3.5015.69+0.07+2.04%1387884864.061.55%
000605渤海股份4.66111.19+0.09+1.97%392371816.961.16%
300016北陆药业4.67-31.55+0.09+1.97%610212854.211.24%
300048合康新能5.24-26.51+0.10+1.95%868644515.50.78%
300010*ST豆神2.6550.98+0.05+1.92%2141855750.421.90%
300736百邦科技15.08-54.09+0.28+1.89%355515319.282.76%
002701奥瑞金4.3315.30+0.08+1.88%1643937067.670.64%
688621阳光诺和57.8833.41+1.06+1.87%95575498.6691.18%
300896爱美客293.1832.17+5.32+1.85%2078260681.71.39%
300072海新能科2.22-83.24+0.04+1.83%2924836529.221.26%
601908京运通3.4935.71+0.06+1.75%1619475647.960.67%
300485赛升药业7.7636.32+0.13+1.70%355132759.281.30%
002410广联达10.518130.28+0.17+1.64%43929746335.612.76%
002271东方雨虹13.2614.94+0.21+1.61%67878890199.193.40%
603377东方时尚3.18-48.81+0.05+1.60%39258712454.775.45%
688277天智航-U8.37-37.49+0.13+1.58%329862758.2510.74%
300406九强生物17.4619.62+0.27+1.57%11116919166.652.63%
002713东易日盛3.92-3.61+0.06+1.55%982653840.942.42%
301333诺思格44.0826.99+0.67+1.54%2299610150.574.05%
601101昊华能源8.0310.89+0.12+1.52%19717915678.381.37%
300444双杰电气6.1846.53+0.09+1.48%30724718773.485.19%
600658电子城3.486.96+0.05+1.46%555741929.620.50%
301085亚康股份46.8051.02+0.67+1.45%3568016821.449.01%
001213中铁特货4.2236.06+0.06+1.44%1833127692.531.76%
601598中国外运6.4111.07+0.09+1.42%28842718395.570.55%
600962国投中鲁9.3041.89+0.13+1.42%154951438.380.59%
300928华安鑫创32.00-63.31+0.44+1.39%154384928.132.92%
300139晓程科技12.45-553.29+0.17+1.38%63330578655.827.10%
300002神州泰岳9.6118.77+0.13+1.37%1121011108010.86.16%
601816京沪高铁5.2331.37+0.07+1.36%114394859608.260.23%
601288农业银行4.555.91+0.06+1.34%3059281137819.20.10%
002462嘉事堂12.4012.62+0.16+1.31%251943114.760.86%
600058五矿发展8.5546.00+0.11+1.30%448863837.50.42%
000959首钢股份3.1334.96+0.04+1.29%54009016888.650.90%
300005探路者4.8140.61+0.06+1.26%1220645834.911.38%
600791京能置业3.25-9.70+0.04+1.25%516591681.311.14%
688028沃尔德16.3425.74+0.20+1.24%144542364.4791.05%
000798中水渔业6.58-20.39+0.08+1.23%564753679.051.54%
002662京威股份3.299.80+0.04+1.23%1897586208.451.27%
300157新锦动力2.48-10.30+0.03+1.22%1158202862.971.66%
601886江河集团5.819.80+0.07+1.22%820574755.570.72%
688432有研硅9.1444.86+0.11+1.22%203631857.6090.44%
300719安达维尔22.6350.90+0.27+1.21%48570711025327.04%
688236春立医疗22.6931.33+0.27+1.20%149733368.921.89%
603860中公高科29.4438.06+0.35+1.20%9889028783.5814.83%
300365恒华科技5.36180.01+0.06+1.13%1824459698.323.99%
688613奥精医疗13.8634.28+0.15+1.09%111231540.9811.06%
300810中科海讯16.69-11.91+0.18+1.09%464147712.184.07%
600859王府井13.0420.86+0.14+1.09%16097620830.631.47%
600871石化油服1.8760.25+0.02+1.08%4953669235.90.37%
601857中国石油10.5411.97+0.11+1.05%1620017168718.40.10%
688468科美诊断6.8218.55+0.07+1.04%336392298.5410.84%
600015华夏银行6.884.15+0.07+1.03%32348722099.420.21%
300895铜牛信息26.45-42.33+0.26+0.99%6035616145.384.39%
600062华润双鹤21.3816.67+0.21+0.99%9115819469.230.89%
688520神州细胞-U47.06-52.92+0.46+0.99%2486811733.810.56%
601818光大银行3.144.55+0.03+0.96%102467532065.080.22%
300150世纪瑞尔3.14-4.96+0.03+0.96%1076953346.662.09%
603778国晟科技3.23-18.76+0.03+0.94%823972659.911.28%
000725京东方A4.3263.85+0.04+0.93%3532195152714.60.96%
688569铁科轨道24.9418.08+0.23+0.93%142253495.3640.68%
688056莱伯泰科21.9252.46+0.20+0.92%2831620.90770.42%
300055万邦达4.47-19.56+0.04+0.90%395661766.470.63%
600743华远地产1.12-0.64+0.01+0.90%1615441795.860.69%
600159大龙地产2.27-5.70+0.02+0.89%2229645081.92.69%
002995天地在线14.91-116.48+0.13+0.88%381335663.313.39%
600578京能电力3.4527.02+0.03+0.88%2067837128.060.31%
002658雪迪龙6.9421.75+0.06+0.87%484183345.511.35%
000758中色股份4.66214.53+0.04+0.87%35893416687.061.82%
002350北京科锐4.70-15.26+0.04+0.86%394431852.390.75%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
688466金科环境12.2221.42+0.10+0.83%4333528.3740.35%
002148北纬科技4.91119.95+0.04+0.82%24173711825.865.35%
002186全聚德10.0146.43+0.08+0.81%781167814.342.55%
600161天坛生物28.7840.72+0.23+0.81%6327218165.770.38%
603098森特股份8.80138.17+0.07+0.80%526844635.980.98%
600288大恒科技7.58272.60+0.06+0.80%842726354.721.93%
688080映翰通33.5024.43+0.26+0.78%65882210.620.90%
600028中国石化6.5413.17+0.05+0.77%78423450971.550.08%
603590康辰药业29.5931.47+0.22+0.75%122253602.840.78%
601169北京银行5.684.69+0.04+0.71%52624229754.50.25%
002573清新环境4.2718.02+0.03+0.71%457061951.570.33%
002878元隆雅图13.17145.31+0.09+0.69%703249277.333.56%
002612朗姿股份16.2531.94+0.11+0.68%484017860.361.91%
600007中国国贸22.9918.39+0.15+0.66%191994418.390.19%
688292浩瀚深度18.5643.26+0.12+0.65%285845289.933.22%
688561奇安信-U29.76285.96+0.19+0.64%239787134.6870.47%
601658邮储银行4.845.56+0.03+0.62%158763776628.20.24%
600386北巴传媒3.24153.91+0.02+0.62%850542761.571.05%
603903中持股份8.1315.47+0.05+0.62%360842932.81.78%
600588用友网络11.47-40.54+0.07+0.61%20123923096.520.59%
601588北辰实业1.6883.11+0.01+0.60%1052271767.070.40%
003007直真科技29.0965.57+0.17+0.59%188565500.662.56%
000620*ST新联1.767.71+0.01+0.57%2141883761.050.52%
003001中岩大地14.0894.81+0.08+0.57%197072751.133.99%
600266城建发展3.5313.61+0.02+0.57%2556769004.331.19%
600511国药股份34.8312.25+0.19+0.55%4744216502.230.86%
601992金隅集团1.84777.71+0.01+0.55%2227814090.70.27%
301169零点有数33.59-121.07+0.17+0.51%132804480.464.72%
688068热景生物27.97-25.20+0.14+0.50%57261604.4160.62%
002362汉王科技18.46-33.49+0.09+0.49%6507512026.263.15%
601061中信金属8.2624.25+0.04+0.49%35439229076.947.07%
301276嘉曼服饰21.4813.76+0.10+0.47%225574858.035.85%
830879基康仪器8.7816.73+0.04+0.46%2094183.13060.40%
601868中国能建2.2111.54+0.01+0.45%122054127000.670.86%
301265华新环保9.0745.24+0.04+0.44%226732059.071.37%
002371北方华创306.3445.75+1.34+0.44%3003991541.720.57%
300825阿尔特11.56190.33+0.05+0.43%13619415885.672.87%
601390中国中铁6.945.13+0.03+0.43%61822942719.080.30%
601988中国银行4.655.90+0.02+0.43%164718876234.680.08%
688652京仪装备42.3557.84+0.18+0.43%98734198.4152.61%
688244永信至诚39.6688.43+0.16+0.41%55792211.8811.70%
601088中国神华39.9613.30+0.16+0.40%20236080551.60.12%
300071福石控股2.57805.79+0.01+0.39%1075772759.191.19%
300759康龙化成18.2420.36+0.07+0.39%20412137308.281.43%
601668中国建筑5.294.06+0.02+0.38%142148075014.360.34%
000402金融街2.73-4.19+0.01+0.37%1835045008.240.61%
601398工商银行5.495.38+0.02+0.37%165074690359.550.06%
688485九州一轨8.5835.53+0.03+0.35%5416465.19780.64%
600008首创环保2.8713.12+0.01+0.35%55381115884.680.75%
601628中国人寿29.0638.91+0.10+0.35%10517630462.20.05%
600055万东医疗15.1156.35+0.05+0.33%334445055.480.62%
300456赛微电子18.48130.59+0.06+0.33%14186226200.822.39%
600489中金黄金12.8823.78+0.04+0.31%37923148562.930.78%
688315诺禾致源13.2830.22+0.04+0.30%219762934.7240.53%
300935盈建科16.87-33.34+0.05+0.30%128532160.912.87%
300430诚益通16.9927.29+0.05+0.30%10923518721.644.22%
600155华创云信6.9133.80+0.02+0.29%36143425030.431.60%
688509正元地信3.51171.12+0.01+0.29%616042160.4861.60%
600016民生银行3.984.86+0.01+0.25%766039.130390.390.22%
301269华大九天76.44170.04+0.18+0.24%2122216193.560.81%
688229博睿数据25.78-10.84+0.06+0.23%44681154.7451.01%
300251光线传媒8.9936.61+0.02+0.22%47445542870.461.70%
300296利亚德4.7041.61+0.01+0.21%1735468189.360.83%
600050中国联通4.7418.04+0.01+0.21%113122453396.350.37%
300070碧水源4.7421.26+0.01+0.21%25444112159.820.75%
601989中国重工4.87-103.68+0.01+0.21%961571.146848.210.44%
000786北新建材29.4314.11+0.06+0.20%11125932940.940.68%
000151中成股份9.99-12.83+0.02+0.20%597765953.652.24%
600206有研新材9.9937.35+0.02+0.20%10026210021.131.18%
601336新华保险30.3910.88+0.06+0.20%8319825199.060.40%
601669中国电建5.127.16+0.01+0.20%777699.139746.70.59%
300302同有科技10.43-50.88+0.02+0.19%14717115485.644.00%
600916中国黄金10.5019.77+0.02+0.19%857518987.580.51%
000802北京文化5.75-14.60+0.01+0.17%576433294.610.81%
002642荣联科技5.77-10.60+0.01+0.17%24145613973.873.99%
001289龙源电力18.0424.13+0.03+0.17%252024527.881.89%
603803瑞斯康达6.07-66.41+0.01+0.17%485812948.911.14%
603138海量数据12.69-64.09+0.02+0.16%363564627.21.29%
600313农发种业6.6656.75+0.01+0.15%670794472.140.62%
688047龙芯中科80.61-141.65+0.12+0.15%1627313155.590.58%
300612宣亚国际13.64-31.28+0.02+0.15%446716084.92.81%
601998中信银行6.965.53+0.01+0.14%60430941951.910.16%
601059信达证券14.3631.75+0.02+0.14%15365322091.52.22%
688597煜邦电力7.6950.48+0.01+0.13%10677821.61810.59%
688356键凯科技78.4038.73+0.10+0.13%41443261.2640.68%
002780三夫户外11.51140.23+0.01+0.09%424974884.823.25%
301153中科江南59.0938.34+0.03+0.05%166829798.081.46%
000882华联股份1.34-37.060.000.00%1618152172.770.59%
600361创新新材4.0318.520.000.00%2471439967.963.09%
600429三元股份4.1125.680.000.00%351511445.490.23%
601939建设银行7.245.440.000.00%62416945148.530.65%
601766中国中车7.2717.810.000.00%16021211162620.66%
300011鼎汉技术5.66177.250.000.00%676513834.41.35%
300200高盟新材6.86-8.960.000.00%19825913751.434.68%
300379东方通10.25181.480.000.00%14224514651.962.51%
300513恒实科技8.96482.790.000.00%393903520.841.40%
603603退博天--------------
300593新雷能8.85-86.480.000.00%771796815.921.72%
600968海油发展4.2813.730.000.00%863327.136897.780.85%
601066中信建投21.4123.610.000.00%5940612692.350.16%
300965恒宇信通--------------
600905三峡能源4.7218.390.000.00%55411926120.860.41%
601728中国电信6.0917.940.000.00%81243049163.420.41%
688570天玛智控22.9723.430.000.00%68821582.8831.17%
873122中纺标48.30129.90-0.01-0.02%2219410832.2710.67%
301047义翘神州69.8534.69-0.04-0.06%37132601.40.64%
835179凯德石英16.2132.03-0.01-0.06%647105.26240.11%
688563航材股份55.1543.07-0.04-0.07%47152594.9360.64%
603511爱慕股份13.6621.38-0.01-0.07%152542099.672.80%
600860京城股份9.53-101.00-0.01-0.10%490964694.691.15%
301270汉仪股份26.5582.15-0.03-0.11%224095922.763.03%
839493并行科技42.90-31.03-0.05-0.12%39161678.9771.57%
002066瑞泰科技8.5727.19-0.01-0.12%375613223.341.63%
605599菜百股份13.9515.61-0.02-0.14%279043889.460.48%
603588高能环境6.5413.45-0.01-0.15%15545810221.611.02%
688050爱博医疗137.8544.17-0.22-0.16%1093415089.711.04%
601319中国人保5.3010.29-0.01-0.19%54913629022.450.15%
300662科锐国际19.2116.79-0.04-0.21%140902711.970.72%
600730中国高科4.59-1006.45-0.01-0.22%458942109.580.78%
688339亿华通-U35.72-22.31-0.08-0.22%162625844.4641.43%
300079数码视讯4.42404.19-0.01-0.23%29372012988.332.29%
600195中牧股份8.5721.71-0.02-0.23%807876946.430.79%
603060国检集团7.7324.32-0.02-0.26%220351702.90.27%
002467二六三3.64-19.79-0.01-0.27%2547869317.641.87%
600056中国医药10.9028.96-0.03-0.27%777118488.880.52%
002659凯文教育3.61-34.96-0.01-0.28%853693084.341.43%
603082北自科技36.8236.26-0.11-0.30%4544016914.8614.29%
600657信达地产3.2518.34-0.01-0.31%1325724336.410.46%
688369致远互联19.0665.32-0.06-0.31%351916713.3343.06%
605069正和生态6.23-2.72-0.02-0.32%344982159.424.10%
601089福元医药15.3014.47-0.05-0.33%336015162.631.64%
601800中国交建9.116.23-0.03-0.33%59073253765.910.50%
601016节能风电2.9912.81-0.01-0.33%2962458862.950.50%
600258首旅酒店14.8820.90-0.05-0.33%13723220419.921.23%
002306中科云网2.91-20.37-0.01-0.34%1356083978.161.67%
600900长江电力25.6822.94-0.09-0.35%428470109834.80.18%
301370国科恒泰13.1839.98-0.05-0.38%236643138.543.35%
300291百纳千成4.76-24.12-0.02-0.42%1796688542.281.93%
600376首开股份2.31-0.94-0.01-0.43%794951851.580.31%
002385大北农4.50-35.30-0.02-0.44%26812512084.330.81%
430017星昊医药11.1914.79-0.05-0.44%5588628.47080.71%
688181八亿时空17.1421.37-0.08-0.46%132602291.9260.99%
601186中国铁建8.564.45-0.04-0.47%40981235113.080.36%
600037歌华有线6.40-115.55-0.03-0.47%600243849.240.43%
688651盛邦安全28.8548.06-0.14-0.48%118283415.0167.03%
300445康斯特18.1934.87-0.09-0.49%453268324.133.19%
601888中国中免71.9322.15-0.36-0.50%170520122659.70.87%
600100同方股份5.94-34.94-0.03-0.50%25624315260.560.86%
300688创业黑马21.66321.37-0.11-0.51%365057931.012.57%
601995中金公司30.8324.17-0.16-0.52%6454419924.850.22%
600031三一重工15.3627.59-0.08-0.52%38612359648.10.46%
600138中青旅11.4242.61-0.06-0.52%21408724559.592.96%
688568中科星图58.9062.70-0.31-0.52%3499720512.40.96%
600560金自天正15.1764.62-0.08-0.52%324254914.571.45%
300958建工修复12.2239.98-0.07-0.57%422205182.044.64%
300661圣邦股份71.17125.56-0.41-0.57%3440024551.790.77%
002153石基信息6.74-23.70-0.04-0.59%1194298040.1290.75%
688316青云科技-U33.35-12.12-0.20-0.60%189876460.4745.28%
601618中国中冶3.317.91-0.02-0.60%100528633195.720.56%
603598引力传媒14.87-43.86-0.09-0.60%13484020049.325.03%
002739万达电影14.41-114.22-0.09-0.62%18836927269.350.89%
003005竞业达23.91123.35-0.15-0.62%242395820.333.28%
301162国能日新40.8748.15-0.26-0.63%71032912.351.17%
603979金诚信52.7037.07-0.34-0.64%4410223201.790.71%
002051中工国际7.5325.85-0.05-0.66%1095618232.360.89%
603516淳中科技29.61168.26-0.20-0.67%10999132748.795.45%
836208青矩技术38.4612.84-0.26-0.67%996382.74440.82%
600977中国电影11.7483.35-0.08-0.68%832309776.050.45%
688200华峰测控99.9939.60-0.69-0.69%86478656.710.64%
833429康比特11.5218.47-0.08-0.69%3815438.54580.77%
601718际华集团2.8769.12-0.02-0.69%2513627235.1290.57%
600886国投电力15.6219.39-0.11-0.70%8649613528.860.12%
600980北矿科技13.9729.86-0.10-0.71%310184332.551.99%
601117中国化学6.957.84-0.05-0.71%48151233425.290.80%
300449汉邦高科4.16-14.58-0.03-0.72%485002020.631.64%
601198东兴证券7.9931.51-0.06-0.75%13909511120.250.43%
600085同仁堂40.8333.55-0.31-0.75%8433534494.430.61%
688287观典防务9.1341.43-0.07-0.76%1080819936.7282.92%
002065东华软件5.1144.10-0.04-0.78%26641613581.840.92%
688078龙软科技25.4421.74-0.20-0.78%89922290.7241.25%
300383光环新网8.8642.09-0.07-0.78%13433211944.520.75%
002933新兴装备27.73228.35-0.22-0.79%246436866.3112.16%
300369绿盟科技6.29-5.32-0.05-0.79%1364328638.171.71%
300058蓝色光标6.24309.33-0.05-0.79%55098534372.052.29%
688207格灵深瞳12.38102.32-0.10-0.80%338914224.9461.90%
000969安泰科技8.6038.33-0.07-0.81%12819711037.831.25%
603127昭衍新药16.9131.94-0.14-0.82%11812820155.321.87%
300315掌趣科技4.83105.50-0.04-0.82%80028638605.83.08%
603871嘉友国际26.3916.13-0.22-0.83%5174213642.980.74%
301175中科环保4.7926.14-0.04-0.83%1443566927.632.34%
000970中科三环9.2240.71-0.08-0.86%891878267.360.73%
601068中铝国际4.53-5.24-0.04-0.88%29653213379.361.16%
601881中国银河11.1915.53-0.10-0.89%30934834746.660.43%
688489三未信安30.9357.88-0.28-0.90%82652551.6551.64%
000008神州高铁2.20-7.22-0.02-0.90%2197264836.440.82%
688280精进电动-UW4.36-6.14-0.04-0.91%287261262.8280.62%
688051佳华科技17.26-4.51-0.16-0.92%5503955.44650.71%
300352北信源4.24933.37-0.04-0.93%1861947938.341.53%
873703广厦环能28.0315.27-0.27-0.95%100192796.6254.78%
601985中国核电9.3417.11-0.09-0.95%58108354455.780.31%
300773拉卡拉14.2627.95-0.14-0.97%10849815528.331.48%
688058宝兰德33.00-303.02-0.33-0.99%41471377.7560.74%
601991大唐发电2.9940.53-0.03-0.99%59619017851.070.48%
603986兆易创新77.11238.25-0.79-1.01%214550167192.43.23%
002721*ST金一2.8411.40-0.03-1.05%707432028.80.27%
300191潜能恒信13.80-34.45-0.15-1.08%566517884.112.57%
688291金橙子18.3851.17-0.20-1.08%70711313.552.18%
688004博汇科技17.09-20.19-0.19-1.10%98881702.5371.74%
300287飞利信2.66-13.55-0.03-1.12%2357196298.541.82%
600166福田汽车2.6033.95-0.03-1.14%96603625064.61.47%
300324旋极信息2.58-16.37-0.03-1.15%2870177440.771.68%
688009中国通号5.6817.30-0.07-1.22%27940615969.80.32%
835579机科股份16.0299.83-0.20-1.23%128272050.5363.70%
601698中国卫通15.10182.89-0.19-1.24%11806617853.970.28%
000729燕京啤酒9.5039.22-0.12-1.25%39340237383.931.57%
688172燕东微15.6441.96-0.20-1.26%225763550.6590.49%
600528中铁工业7.799.92-0.10-1.27%16723013034.730.75%
688326经纬恒润-W59.90-133.13-0.77-1.27%137098237.6021.72%
300418昆仑万维38.6737.34-0.51-1.30%373944144597.93.38%
300663科蓝软件9.85-37.91-0.13-1.30%951819407.012.29%
600582天地科技7.5313.21-0.10-1.31%20148915245.250.49%
300231银信科技8.2634.04-0.11-1.31%1070908886.6493.06%
002771真视通17.27-75.99-0.23-1.31%9173815983.45.37%
688246嘉和美康21.7266.76-0.29-1.32%222784797.4212.19%
002405四维图新6.63-20.42-0.09-1.34%32363021536.881.39%
600536中国软件28.491676.73-0.39-1.35%9904528356.441.17%
000938紫光股份19.4427.00-0.27-1.37%35289568799.71.23%
301302华如科技18.59-14.18-0.26-1.38%496739322.785.74%
002279久其软件5.0094.84-0.07-1.38%1291066484.331.62%
603025大豪科技12.6429.15-0.18-1.40%17714622627.161.60%
605178时空科技13.83-6.62-0.20-1.43%269243747.12.71%
600764中国海防21.7832.51-0.32-1.45%7293715773.181.03%
688084晶品特装44.29105.61-0.67-1.49%23841063.7090.70%
603123翠微股份7.18-6.86-0.11-1.51%966376982.3911.48%
300166东方国信7.00-20.88-0.11-1.55%16043911311.341.75%
301208中亦科技28.5520.53-0.45-1.55%231716637.146.12%
300785值得买18.2449.92-0.29-1.57%311415720.952.74%
603087甘李药业48.0073.72-0.78-1.60%15191773058.712.86%
300081恒信东方6.13-9.36-0.10-1.61%1567659707.173.10%
688400凌云光18.3749.54-0.30-1.61%258444780.451.08%
688456有研粉材25.0247.17-0.42-1.65%43931100.1850.42%
000603盛达资源13.0732.39-0.22-1.66%11912515557.451.88%
688458美芯晟39.69105.00-0.67-1.66%68192744.8393.53%
300182捷成股份4.7327.13-0.08-1.66%723508.9343533.23%
603698航天工程13.5738.86-0.23-1.67%369865047.140.69%
002707众信旅游6.38-83.11-0.11-1.69%18066111567.322.22%
300846首都在线10.39-15.29-0.18-1.70%10869311385.273.04%
601858中国科传22.8537.39-0.40-1.72%8475519369.571.07%
300229拓尔思14.10307.51-0.25-1.74%17509424818.242.20%
300455航天智装10.0879.19-0.18-1.75%11933412089.21.68%
002439启明星辰18.9931.43-0.34-1.76%11444321857.031.58%
603927中科软27.8425.24-0.50-1.76%7145420002.521.20%
300552万集科技23.16-12.80-0.42-1.78%11376426568.759.04%
872808曙光数创41.2278.91-0.75-1.79%154216472.8410.79%
688201信安世纪15.1033.38-0.28-1.82%7284210915.613.55%
002657中科金财12.84-22.30-0.24-1.83%9677412546.192.89%
301159三维天地29.85-60.75-0.56-1.84%252787579.988.10%
300674宇信科技12.7427.54-0.24-1.85%8926311427.551.27%
603888新华网22.6342.95-0.43-1.86%8229018693.911.59%
688198佰仁医疗109.63133.89-2.10-1.88%15261684.4910.11%
600372中航机载11.8330.35-0.23-1.91%41862349679.920.88%
603392万泰生物63.4064.44-1.24-1.92%5721236688.580.45%
688722同益中10.4820.07-0.21-1.96%361273762.0382.83%
002649博彦科技9.8322.80-0.20-1.99%866228579.741.57%
000065北方国际12.2112.38-0.25-2.01%16340520086.011.80%
300212易华录20.83-7.44-0.43-2.02%13214227579.722.06%
603000人民网24.3981.41-0.51-2.05%20026449041.231.81%
300271华宇软件5.70-4.30-0.12-2.06%1277017312.621.59%
688256寒武纪-U150.00-55.82-3.19-2.08%4527368380.411.09%
300523辰安科技18.33297.31-0.39-2.08%315545762.081.36%
873806云星宇7.9121.65-0.17-2.10%203351621.0552.68%
600271航天信息9.0082.26-0.20-2.17%14355212996.480.77%
600435北方导航8.8869.34-0.20-2.20%30240626961.582.01%
300803指南针40.85230.07-0.94-2.25%5030820668.611.24%
300075数字政通15.1867.02-0.35-2.25%31035347230.666.03%
300065海兰信6.93-42.26-0.16-2.26%19934514050.513.03%
600118中国卫星24.20181.65-0.58-2.34%9623623421.830.81%
301293三博脑科59.62120.75-1.43-2.34%2794416824.017.76%
601126四方股份15.4220.46-0.37-2.34%9529814671.851.17%
603267鸿远电子32.6027.79-0.80-2.40%4671815309.662.02%
300036超图软件16.0051.83-0.40-2.44%12171819626.822.83%
002413雷科防务4.34-13.00-0.11-2.47%43562519231.453.48%
002599盛通股份5.46-157.98-0.14-2.50%1628278935.424.05%
688111金山办公297.0196.77-7.69-2.52%2565376643.830.56%
300887谱尼测试10.3410433.58-0.27-2.54%36673238942.2910.13%
600733北汽蓝谷6.86-7.33-0.18-2.56%3052266215586.86.72%
603859能科科技34.5524.76-0.91-2.57%4452115446.112.67%
600011华能国际9.4713.78-0.25-2.57%61703758773.780.56%
002368太极股份22.8437.93-0.61-2.60%9670522325.621.56%
300579数字认证19.26-69.30-0.52-2.63%260475043.330.99%
301236软通动力41.5260.56-1.13-2.65%307263128680.24.52%
688253英诺特36.3418.57-0.99-2.65%228878471.1723.35%
601949中国出版7.2518.07-0.20-2.68%22503816400.061.23%
300213佳讯飞鸿6.4957.11-0.18-2.70%26731717377.734.85%
002987京北方16.1920.55-0.46-2.76%13388921781.653.13%
688168安博通30.39-49.93-0.87-2.78%67102072.9920.88%
688169石头科技373.7923.96-10.81-2.81%1367651085.321.04%
688015交控科技18.6539.54-0.55-2.86%5945511106.863.15%
002819东方中科23.40-82.68-0.70-2.90%322457650.941.37%
300353东土科技8.1321.55-0.25-2.98%14809212124.122.84%
002383合众思壮6.2710.04-0.20-3.09%1521269623.882.47%
002542中化岩土2.18-5.33-0.07-3.11%51632411428.973.22%
300496中科创达44.2552.39-1.50-3.28%17761579013.494.84%
300608思特奇10.88162.04-0.37-3.29%12367813526.234.50%
002829星网宇达20.8619.47-0.72-3.34%8014016918.785.59%
300374中铁装配16.24-24.54-0.57-3.39%30466950967.316.10%
600861北京人力18.76-57.38-0.69-3.55%393817621.381.24%
300073当升科技46.3814.65-1.72-3.58%583721267102.511.55%
300223北京君正60.6057.24-2.25-3.58%10838765671.392.58%
300788中信出版28.4746.53-1.10-3.72%7590821725.273.99%
300465高伟达7.25160.01-0.29-3.85%1212398801.342.71%
300034钢研高纳17.4138.14-0.71-3.92%32804957917.234.28%
603616韩建河山3.42-4.01-0.14-3.93%2212967598.995.80%
300045华力创通19.89748.21-0.86-4.14%42679286190.148.66%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
605305中际联合38.1227.98-1.70-4.27%256129888.3912.41%
301120新特电气8.5058.40-0.40-4.49%559464736.553.55%
688066航天宏图21.74-15.17-1.06-4.65%17424738313.826.67%
601226华电重工5.7227.59-0.28-4.67%28594516551.732.47%
837592华信永道13.9859.40-0.73-4.96%190722733.69811.13%
000996*ST中期1.47-150.92-0.08-5.16%480070.560.14%
300797钢研纳克10.2830.79-0.57-5.25%709487349.2091.91%
300851交大思诺24.3224.57-1.57-6.06%289817017.1296.26%
688562航天软件15.77171.25-1.02-6.08%554868939.4237.93%
600410华胜天成4.65-11.32-0.33-6.63%39422218433.863.60%
600855航天长峰8.84-17.82-0.65-6.85%39982535592.428.56%
300542新晨科技13.03106.98-0.96-6.86%54640870769.522.38%
002151北斗星通27.22156.17-2.09-7.13%22078560401.935.00%
300364中文在线23.26291.75-1.87-7.44%969591.1226668.914.67%
300541先进数通12.7628.67-1.05-7.60%21493727694.357.65%
002310东方园林0.94-0.41-0.08-7.84%220998321032.88.24%
001259利仁科技22.3560.95-2.05-8.40%6863715420.3831.30%
300860锋尚文化37.7739.26-3.89-9.34%6904526407.958.58%
002373千方科技9.0643.78-0.94-9.40%49068344462.883.56%
688033天宜上佳8.1931.65-0.90-9.90%38022131197.896.76%
002985北摩高科25.3754.03-2.82-10.00%13862235426.896.69%
300282*ST三盛0.97-2.75-0.12-11.01%2698012746.227.21%
300799*ST左江7.06-4.28-1.05-12.95%1143148546.2516.92%

转至安迪苏（600299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。