中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益生股份(002458)山东省上涨家数:191下跌家数:112平均涨幅:+1.00%平均换手:2.73%总成交额:842.53亿元
更新时间：2026-01-23 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301149隆华新材13.8043.95+2.30+20.00%60490480009.8723.16%
688002睿创微纳123.3171.63+20.55+20.00%144891173073.63.15%
920394民士达64.6078.11+7.80+13.73%5696335415.843.92%
003042中农联合19.09-24.46+1.74+10.03%12651623803.149.93%
002088鲁阳节能12.8727.31+1.17+10.00%18551323123.383.67%
002339积成电子11.48124.71+1.04+9.96%60166766038.9612.57%
600076康欣新材4.22-14.27+0.38+9.90%889083.136495.056.61%
300654世纪天鸿11.68114.75+0.93+8.65%39614246693.6911.23%
605016百龙创园24.3531.22+1.87+8.32%14696935378.763.50%
600586金晶科技6.56-18.37+0.49+8.07%1284884837429.07%
688556高测股份16.07-40.31+1.20+8.07%779365.8127212.49.38%
603285键邦股份31.9737.99+2.28+7.68%8593327244.613.79%
300285国瓷材料34.9156.87+2.42+7.45%338385115441.64.02%
600783鲁信创投26.94116.19+1.68+6.65%5789031539287.78%
002810山东赫达18.0238.55+1.12+6.63%22697840479.697.03%
002545东方铁塔28.9838.93+1.78+6.54%25828972532.182.29%
002921联诚精密24.09-143.66+1.46+6.45%6752515938.555.25%
300830金现代14.94487.72+0.85+6.03%726084107947.621.54%
000338潍柴动力23.5117.24+1.15+5.14%1142550269445.12.28%
301617博苑股份84.0564.24+4.07+5.09%1411311605.122.66%
600735ST新华锦6.51-17.51+0.31+5.00%826555380.841.94%
002408齐翔腾达5.97-54.64+0.28+4.92%155646696125.445.66%
002254泰和新材13.83-516.66+0.63+4.77%28874839540.123.53%
301017漱玉平民18.48-112.76+0.77+4.35%21826440496.158.96%
001331胜通能源58.704989.05+2.35+4.17%10551762067.816.29%
002237恒邦股份17.0838.54+0.66+4.02%688748.9117422.15.78%
000726鲁泰Ａ7.8610.28+0.29+3.83%19385315183.863.29%
600336澳柯玛8.96-118.36+0.32+3.70%31160327692.083.90%
920670数字人19.75463.49+0.70+3.67%473259295.9217.10%
603421鼎信通讯7.90-9.36+0.28+3.67%53137543247.958.15%
600547山东黄金52.3349.82+1.84+3.64%371611195300.21.03%
002323雅博股份1.75-18.80+0.06+3.55%78268413643.423.69%
300948冠中生态26.58-59.20+0.91+3.54%5355814115.753.58%
601096宏盛华源5.2842.21+0.18+3.53%118512362557.777.21%
002469三维化学9.5022.82+0.30+3.26%24529723389.423.90%
603278大业股份13.29-115.81+0.41+3.18%20340326721.355.95%
003022联泓新科21.85101.15+0.66+3.11%10797323545.70.81%
000680山推股份12.7315.71+0.38+3.08%18495823497.91.41%
603612索通发展27.2819.15+0.78+2.94%15167540930.413.05%
300423昇辉科技9.33-35.77+0.26+2.87%23916322537.197.18%
300183东软载波16.74-275.41+0.46+2.83%13285422341.83.70%
688021奥福科技22.27-104.90+0.61+2.82%9522.4382102.4041.25%
000506招金黄金20.04415.41+0.54+2.77%734248148116.17.91%
002379宏创控股29.43-2044.57+0.76+2.65%8888026022.960.78%
920092汉鑫科技42.63-265.66+1.10+2.65%175047425.6835.50%
688331荣昌生物101.97-60.66+2.62+2.64%40434.8541290.442.49%
688663新风光57.3661.24+1.46+2.61%57997.7633383.64.10%
300699光威复材42.7665.71+1.07+2.57%337241142794.84.11%
000503国新健康10.18-84.58+0.25+2.52%21451021685.992.19%
000655金岭矿业10.6022.99+0.26+2.51%12537813192.352.11%
600955维远股份20.50-53.52+0.50+2.50%13817728603.82.51%
002376新北洋8.2795.08+0.20+2.48%29887924689.443.83%
300821东岳硅材13.67-566.20+0.33+2.47%48081766633.724.01%
301199迈赫股份25.6540.74+0.61+2.44%283917231.363.96%
603639海利尔13.9925.29+0.32+2.34%370565160.471.09%
300996普联软件18.4648.42+0.42+2.33%8201715097.483.49%
002374中锐股份3.57-14.44+0.08+2.29%1776726272.611.64%
300918南山智尚18.6451.38+0.40+2.19%10201418940.012.02%
002805丰元股份16.98-7.83+0.36+2.17%6554511114.742.35%
300786国林科技17.55-99.82+0.36+2.09%6989512201.484.78%
300848美瑞新材17.7288.89+0.36+2.07%8364714702.663.30%
603798康普顿18.4791.29+0.37+2.04%5633610309.042.20%
600807济高发展3.55-3.73+0.07+2.01%1808726373.342.30%
600212绿能慧充8.22188.67+0.16+1.99%14673212025.822.76%
601678滨化股份5.2048.11+0.10+1.96%80178841667.463.92%
688455科捷智能23.07-62.77+0.44+1.94%19426.924434.9991.66%
688161威高骨科30.9846.44+0.58+1.91%13041.414042.5320.33%
920953国子软件39.3073.27+0.73+1.89%221908666.6463.71%
920476海能技术26.7063.43+0.49+1.87%256556861.593.18%
300479神思电子21.14178.92+0.38+1.83%6473313561.43.29%
688309恒誉环保29.0372.11+0.50+1.75%11135.543191.6241.40%
002589瑞康医药3.57-63065.29+0.06+1.71%62209222260.174.56%
688190云路股份108.5037.42+1.82+1.71%11004.8311961.780.92%
920190雷神科技29.07124.34+0.47+1.64%139784038.1961.41%
300659中孚信息15.90-47.80+0.25+1.60%496897881.662.63%
300569天能重工6.37-35.56+0.10+1.59%20380912958.922.00%
002948青岛银行4.485.43+0.07+1.59%74115433331.732.38%
002470金正大1.93-42.30+0.03+1.58%94458818162.872.87%
603367辰欣药业18.7517.23+0.29+1.57%8016214981.331.77%
000677恒天海龙4.55533.11+0.07+1.56%1843308358.792.13%
300143盈康生命12.1075.75+0.18+1.51%809319793.891.26%
002248华东数控12.79175.25+0.19+1.51%10685313599.443.47%
688363华熙生物46.22344.50+0.68+1.49%21583.699942.5890.45%
300233金城医药15.6777.81+0.23+1.49%542538497.5511.47%
301069凯盛新材26.94100.55+0.38+1.43%12489233504.512.98%
002073软控股份8.6819.00+0.12+1.40%19207416624.331.89%
600966博汇纸业7.2765.62+0.10+1.39%1232348861.540.92%
920020泰凯英17.5322.98+0.24+1.39%149342620.6842.71%
600060海信视像24.6012.52+0.33+1.36%5082212444.50.39%
300840酷特智能20.36-188.09+0.27+1.34%5912311939.933.34%
688136科兴制药34.0954.64+0.45+1.34%12094.044115.4190.60%
300001特锐德29.1826.65+0.38+1.32%18824454890.981.82%
300343ST联创6.18119.88+0.08+1.31%1211717494.261.14%
002241歌尔股份29.3835.83+0.38+1.31%590952173200.21.88%
603279景津装备17.3116.13+0.22+1.29%5881510231.571.02%
000409云鼎科技12.05130.48+0.15+1.26%11397613631.231.94%
002871伟隆股份20.3435.52+0.25+1.24%183443751.281.23%
600219南山铝业6.5714.76+0.08+1.23%18671931216401.63%
920689克莱特33.2244.39+0.40+1.22%80092649.9312.11%
300121阳谷华泰14.1437.71+0.17+1.22%15426222061.343.59%
688677海泰新光49.4734.02+0.59+1.21%5268.882596.2560.44%
600579中化装备9.00-3.86+0.10+1.12%613725517.261.24%
001260坤泰股份24.4963.18+0.27+1.11%345808353.910.89%
301015百洋医药24.6624.59+0.27+1.11%368929177.380.70%
301498乖宝宠物71.5142.92+0.78+1.10%2073614760.371.16%
600180瑞茂通3.78255.96+0.04+1.07%947423569.810.87%
300583赛托生物14.77-16.22+0.15+1.03%128771896.040.69%
301262海看股份26.6628.49+0.27+1.02%255426803.772.09%
001379腾达科技25.8662.86+0.26+1.02%20448152713.930.38%
603021ST华鹏5.32-11.67+0.05+0.95%275221456.70.86%
301456盘古智能32.1971.67+0.30+0.94%137644424.192.28%
002242九阳股份10.8255.83+0.10+0.93%559066056.50.73%
000951中国重汽17.5912.95+0.16+0.92%7791513719.040.66%
688139海尔生物34.4142.56+0.31+0.91%19219.96630.4120.61%
600229城市传媒6.75-284.67+0.06+0.90%274461846.670.42%
301299卓创资讯61.4455.05+0.54+0.89%111726824.41.85%
920510丰光精密19.69-373.92+0.17+0.87%176293479.7731.88%
601019山东出版9.3112.58+0.08+0.87%488344520.270.23%
603270金帝股份28.1749.52+0.24+0.86%337409445.884.77%
301292海科新源54.66-67.12+0.45+0.83%5566830556.586.54%
920271邦德股份17.1121.60+0.14+0.82%60731037.2671.05%
002643万润股份17.2862.31+0.14+0.82%15815827439.581.74%
301188力诺药包18.8096.70+0.15+0.80%334746304.811.40%
000720新能泰山3.77-50.82+0.03+0.80%34675913093.12.76%
603858步长制药17.2610947.96+0.13+0.76%351596051.070.33%
300224正海磁材17.37123.35+0.13+0.75%18963132983.62.05%
600319亚星化学8.24-22.40+0.06+0.73%387693205.871.00%
601298青岛港8.5510.12+0.06+0.71%136685116540.25%
000822山东海化5.79-9.80+0.04+0.70%918825319.191.03%
002580圣阳股份13.2530.20+0.09+0.68%8662711531.41.92%
002107沃华医药7.4544.93+0.05+0.68%734155467.791.28%
002382蓝帆医疗5.97-11.75+0.04+0.67%480982882.190.48%
605198安德利43.3441.80+0.29+0.67%129705630.980.48%
002537海联金汇8.9851.27+0.06+0.67%23321820991.011.99%
002193如意集团6.11-2.56+0.04+0.66%505423084.571.93%
920419路斯股份16.9726.62+0.11+0.65%5471928.12920.57%
300443金雷股份31.3831.06+0.20+0.64%62601196142.52%
600587新华医疗16.6319.82+0.10+0.60%7994113290.041.32%
920839万通液压42.1538.79+0.25+0.60%51482170.2360.79%
002521齐峰新材8.5844.39+0.05+0.59%336652884.130.80%
000682东方电子13.9224.63+0.08+0.58%20294428331.621.51%
000407胜利股份5.3536.90+0.03+0.56%141200676339.7116.12%
300653正海生物21.7150.76+0.12+0.56%130702846.130.73%
603577汇金通11.3129.04+0.06+0.53%421134769.621.24%
603026石大胜华70.89-289.17+0.36+0.51%3477524766.781.72%
300099尤洛卡8.0962.31+0.04+0.50%13909411235.682.39%
301337亚华电子31.30-259.48+0.15+0.48%144644517.873.27%
000599青岛双星6.28-11.78+0.03+0.48%812855064.271.00%
603536惠发食品11.43-100.53+0.05+0.44%405834669.341.69%
600789鲁抗医药9.2651.28+0.04+0.43%1004719303.031.12%
002086东方海洋2.37-20.53+0.01+0.42%1775464206.821.12%
002581ST未名7.33-21.91+0.03+0.41%174191276.230.43%
002793罗欣药业5.01-8.05+0.02+0.40%660363315.180.61%
600223福瑞达7.5635.89+0.03+0.40%788505976.960.78%
001207联科科技27.7319.84+0.11+0.40%4543012577.052.30%
600960渤海汽车5.50-6.05+0.02+0.36%1003895518.681.06%
603029天鹅股份19.9929.87+0.07+0.35%151503015.291.25%
002117东港股份12.0531.44+0.04+0.33%429625171.60.82%
601966玲珑轮胎15.1518.36+0.05+0.33%7194210913.330.49%
002958青农商行3.135.85+0.01+0.32%1957846114.010.36%
000756新华制药16.2429.61+0.05+0.31%6545210650.141.31%
002355兴民智通6.63-32.14+0.02+0.30%1109927373.221.80%
300110华仁药业3.34-2.80+0.01+0.30%1084313628.050.92%
600448华纺股份3.35-15.42+0.01+0.30%890692979.211.41%
000423东阿阿胶50.2319.27+0.14+0.28%2111410595.110.33%
603638艾迪精密22.1848.56+0.06+0.27%7558016835.550.91%
600529山东药玻20.8418.08+0.05+0.24%5432811354.780.82%
301185鸥玛软件20.8543.97+0.05+0.24%218684545.681.56%
688681科汇股份20.4442.50+0.04+0.20%10404.92128.9580.99%
688557兰剑智能41.1029.66+0.08+0.20%7004.292896.2230.68%
920242建邦科技31.3219.99+0.06+0.19%2455769.40480.66%
603739蔚蓝生物15.7147.57+0.03+0.19%272524284.11.08%
300779惠城环保106.60799.63+0.20+0.19%3224534447.562.00%
002078太阳纸业16.1814.39+0.03+0.19%11159318026.750.40%
603217元利科技27.9128.67+0.05+0.18%206175779.050.99%
688695中创股份29.51264.51+0.05+0.17%3909.481155.0690.76%
600918中泰证券6.5429.85+0.01+0.15%1446339486.4890.37%
002476宝莫股份7.0260.60+0.01+0.14%712644991.151.16%
000869张裕Ａ21.1451.69+0.03+0.14%127612707.750.28%
002283天润工业7.2023.86+0.01+0.14%115405683073.511.50%
002675东诚药业14.6772.84+0.02+0.14%622929160.940.84%
300105龙源技术7.5949.17+0.01+0.13%473533591.80.92%
002458益生股份9.1543.07+0.01+0.11%474224343.50.63%
002598山东章鼓10.1199.43+0.01+0.10%432254384.291.54%
000915华特达因32.2713.55+0.03+0.09%158225111.080.68%
301209联合化学108.90204.08+0.10+0.09%999510919.461.04%
301020密封科技23.9239.28+0.02+0.08%87232087.860.60%
688191智洋创新39.24150.20+0.03+0.08%28667.5511260.311.24%
301206三元生物27.6461.22+0.02+0.07%63921770.810.49%
000668*ST荣控13.91-5.66+0.01+0.07%116531625.030.79%
920261一诺威16.2220.68+0.01+0.06%302144938.2071.77%
600756浪潮软件18.79-63.970.000.00%9889418518.873.05%
002234民和股份9.11-12.120.000.00%227252072.420.75%
300185通裕重工3.05168.560.000.00%64344819693.641.74%
002726龙大美食4.26-19.650.000.00%879163765.130.82%
603708家家悦13.4957.530.000.00%13062217553.512.05%
920378泰德股份10.6288.030.000.00%7727823.16750.69%
300690双一科技34.5634.360.000.00%3508912143.23.17%
920132泰鹏智能17.2192.81-0.01-0.06%69611202.2412.48%
002083孚日股份12.2537.74-0.01-0.08%27589233990.32.92%
300243瑞丰高材11.30286.43-0.01-0.09%351983961.21.81%
600350山东高速9.9114.52-0.01-0.10%217412154.30.04%
603586金麒麟19.7524.61-0.02-0.10%129102550.840.66%
301296新巨丰9.0629.96-0.01-0.11%147031334.130.51%
600600青岛啤酒61.8818.23-0.07-0.11%1976612253.830.28%
603187海容冷链16.1916.36-0.02-0.12%412366760.681.08%
920212智新电子14.84150.74-0.02-0.13%73371092.9721.42%
600858银座股份7.1395.58-0.01-0.14%14081110043.652.72%
603113金能科技6.64-54.34-0.01-0.15%709734711.690.84%
688579山大地纬12.5377.73-0.02-0.16%32703.274105.1930.82%
603223恒通股份10.4932.24-0.02-0.19%933829824.761.31%
002363隆基机械10.2782.83-0.02-0.19%15449115847.293.72%
688501青达环保27.6318.72-0.06-0.22%9435.3582611.610.76%
002655共达电声13.3555.27-0.03-0.22%617978256.211.71%
920651天罡股份39.1827.43-0.09-0.23%50271978.1113.29%
600777*ST新潮4.0916.22-0.01-0.24%1095324479.250.17%
600308华泰股份4.08-105.23-0.01-0.24%1108854524.540.73%
605006山东玻纤7.96415.13-0.02-0.25%1098168716.011.83%
002111威海广泰11.0180.83-0.03-0.27%477045234.740.99%
603014威高血净41.4836.53-0.12-0.29%91643802.122.33%
000639西王食品3.29-7.05-0.01-0.30%2104426940.091.95%
300594朗进科技25.06-49.38-0.08-0.32%203715114.922.24%
600017日照港3.0917.46-0.01-0.32%2640988191.630.86%
002588史丹利10.7612.69-0.04-0.37%894799607.941.04%
002481双塔食品5.1796.46-0.02-0.39%827254291.10.74%
605589圣泉集团30.4724.64-0.12-0.39%7896124138.760.94%
600027华电国际4.998.80-0.02-0.40%33576216806.560.39%
600727鲁北化工7.3858.02-0.03-0.40%535393952.581.01%
600784鲁银投资7.2823.57-0.03-0.41%452593294.810.67%
603755日辰股份38.2351.13-0.17-0.44%86213319.060.87%
000488ST晨鸣2.18-0.50-0.01-0.46%42271924.380.25%
920195三祥科技22.9622.11-0.11-0.48%132083048.7831.87%
000498山东路桥6.254.26-0.03-0.48%659494133.240.46%
002890弘宇股份16.12182.71-0.08-0.49%288234678.611.78%
002498汉缆股份6.0236.60-0.03-0.50%2929377177102.18.81%
002526山东矿机3.8560.45-0.02-0.52%2454189470.871.39%
601366利群股份5.28324.98-0.03-0.56%30745316214.913.30%
300993玉马科技15.7928.95-0.09-0.57%430376789.3111.79%
600690海尔智家25.7411.51-0.15-0.58%19649950747.150.31%
002330得利斯5.10-92.84-0.03-0.58%1421167318.032.24%
001388信通电子45.7251.81-0.27-0.59%66103024.392.12%
002490山东墨龙8.35-64.27-0.05-0.60%43139436097.67.96%
605001威奥股份8.2530.38-0.05-0.60%385403178.510.98%
002984森麒麟21.1414.84-0.13-0.61%5727012161.820.80%
600022山东钢铁1.61-25.82-0.01-0.62%73119211766.790.68%
002746仙坛股份6.2918.84-0.04-0.63%743444693.41.05%
000957中通客车11.9321.37-0.08-0.67%10635112706.781.79%
605567春雪食品11.7559.27-0.08-0.68%202872395.911.01%
301281科源制药30.8063.85-0.21-0.68%60641876.410.88%
603967中创物流13.1017.55-0.09-0.68%231123026.020.67%
002041登海种业9.87166.92-0.07-0.70%649466426.420.74%
601665齐鲁银行5.526.17-0.04-0.72%19901811038.480.32%
002768国恩股份58.5619.06-0.43-0.73%124887285.110.71%
002094青岛金王8.09147.37-0.06-0.74%23662119119.873.43%
600467好当家2.6694.94-0.02-0.75%3493009393.832.39%
300175ST朗源6.51-212.84-0.05-0.76%298801948.20.63%
301609山大电力51.8763.62-0.40-0.77%4899825390.7414.10%
300214日科化学7.45-293.18-0.06-0.80%827926185.771.78%
603856东宏股份13.6322.00-0.11-0.80%193122637.560.68%
603836海程邦达14.6688.67-0.12-0.81%138992042.520.68%
603167渤海轮渡9.5915.57-0.08-0.83%280342695.160.60%
601163三角轮胎15.4413.70-0.13-0.83%10309815968.871.29%
000977浪潮信息64.5438.08-0.55-0.84%208687135054.81.42%
002671龙泉股份5.8330.37-0.05-0.85%1106966473.552.01%
688035德邦科技56.0774.72-0.49-0.87%29871.9316730.442.10%
001219青岛食品14.8327.90-0.13-0.87%184012736.460.97%
603151邦基科技19.3729.16-0.17-0.87%106692069.120.62%
002838道恩股份29.3180.91-0.26-0.88%5911917491.141.41%
603086先达股份8.9923.86-0.08-0.88%1105309936.92.54%
002899英派斯33.8869.01-0.31-0.91%149645080.071.25%
300321同大股份41.13458.61-0.39-0.94%77273182.430.87%
301158德石股份24.3327.89-0.24-0.98%4224610272.982.88%
002286保龄宝9.9326.23-0.10-1.00%869008657.092.35%
603102百合股份46.4324.43-0.47-1.00%27141265.80.42%
300677英科医疗42.8816.50-0.48-1.11%5137322161.841.10%
603182嘉华股份16.0122.94-0.18-1.11%178812861.471.09%
300950德固特26.5557.40-0.30-1.12%334758925.893.68%
000880潍柴重机36.3468.72-0.43-1.17%766504.9287305.433.76%
603190亚通精工28.6732.61-0.35-1.21%155104460.223.83%
002595豪迈科技83.3727.99-1.02-1.21%2153817966.350.27%
920832齐鲁华信8.06510.20-0.10-1.23%223951830.2291.82%
301678新恒汇83.17117.16-1.10-1.31%3716831329.957.76%
688234天岳先进110.111437.81-1.47-1.32%61731.6268469.981.44%
600760中航沈飞59.9757.87-0.86-1.41%13067378476.220.46%
605100华丰股份47.48239.22-0.71-1.47%199549522.321.17%
600309万华化学84.0423.71-1.26-1.48%203843173185.10.65%
000554泰山石油7.2922.02-0.11-1.49%22170216206.056.11%
688087英科再生33.6319.25-0.51-1.49%7916.732675.2520.43%
920304迪尔化工14.8441.95-0.23-1.53%460276881.4045.84%
300237ST美晨2.49-12.76-0.04-1.58%2548436390.571.77%
600188兖矿能源13.8214.09-0.23-1.64%18820126221.040.32%
601058赛轮轮胎16.1114.35-0.29-1.77%13991022748.830.43%
001300三柏硕17.66-1429.51-0.32-1.78%188163354.580.77%
000830鲁西化工20.0925.90-0.38-1.86%18919537983.580.99%
301320豪江智能18.38160.87-0.37-1.97%309345675.334.54%
301035润丰股份80.5722.66-1.66-2.02%2727222517.010.97%
002026山东威达16.5822.11-0.35-2.07%14919424714.13.39%
000811冰轮环境16.5528.21-0.35-2.07%18756631186.621.92%
301022海泰科37.6385.59-0.80-2.08%4842218233.917.25%
002270华明装备31.2639.94-0.67-2.10%14622146449.481.63%
002891中宠股份49.1933.63-1.11-2.21%4432221937.861.46%
002485ST雪发4.39-14.84-0.10-2.23%533892389.790.98%
603779威龙股份6.91-409.40-0.16-2.26%751345246.372.26%
605287德才股份45.60-20.19-1.15-2.46%6577429791.736.58%
301439泓淋电力17.2333.34-0.46-2.60%12729422094.376.95%
003033征和工业73.2336.09-2.12-2.81%1738613008.822.15%
600426华鲁恒升37.5624.71-1.11-2.87%12043745748.390.57%
002353杰瑞股份85.6030.90-3.16-3.56%11267698431.731.63%
300801泰和科技33.7158.63-1.51-4.29%9463432222.956.91%
300308中际旭创585.1176.03-35.89-5.78%22536613460652.04%

转至益生股份（002458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。