|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益生股份(002458)畜牧业上涨家数:18下跌家数:2平均涨幅:+1.61%平均换手:1.68%总成交额:41.83亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002299 | 圣农发展 | 17.83 | 14.77 | +0.53 | +3.06% | 135851 | 24006.28 | 1.11% | | 002714 | 牧原股份 | 45.20 | 11.77 | +1.20 | +2.73% | 354994 | 159774.2 | 0.93% | | 002234 | 民和股份 | 8.36 | -11.12 | +0.19 | +2.33% | 62852 | 5222.56 | 2.09% | | 002982 | 湘佳股份 | 13.65 | 88.17 | +0.31 | +2.32% | 32548 | 4406.52 | 2.51% | | 002458 | 益生股份 | 9.40 | 62.87 | +0.21 | +2.29% | 150183 | 13998.28 | 2.08% | | 300106 | 西部牧业 | 10.09 | -18.72 | +0.22 | +2.23% | 56422 | 5634.6 | 2.67% | | 000735 | 罗牛山 | 6.83 | -95.81 | +0.14 | +2.09% | 183173 | 12422.92 | 1.59% | | 300313 | *ST天山 | 7.48 | -49.80 | +0.15 | +2.05% | 19470 | 1449.14 | 0.99% | | 002321 | 华英农业 | 2.17 | -141.67 | +0.04 | +1.88% | 237687 | 5106.54 | 1.12% | | 603477 | 巨星农牧 | 16.87 | 23.49 | +0.30 | +1.81% | 101732 | 17014.75 | 1.99% | | 600975 | 新五丰 | 5.39 | 270.25 | +0.09 | +1.70% | 124293 | 6653 | 0.99% | | 002124 | 天邦食品 | 2.40 | 14.16 | +0.04 | +1.69% | 336403 | 8003.63 | 1.71% | | 002157 | 正邦科技 | 3.09 | -376.08 | +0.05 | +1.64% | 1354356 | 41551.48 | 1.87% | | 001201 | 东瑞股份 | 13.60 | 153.80 | +0.21 | +1.57% | 34150 | 4605.3 | 1.68% | | 920786 | 骑士乳业 | 8.03 | 79.38 | +0.11 | +1.39% | 27703 | 2214.211 | 1.95% | | 300498 | 温氏股份 | 16.91 | 13.97 | +0.23 | +1.38% | 355533 | 60175.8 | 0.60% | | 603717 | 天域生物 | 6.78 | -17.05 | +0.07 | +1.04% | 76838 | 5207.28 | 2.65% | | 300967 | 晓鸣股份 | 17.95 | 14.24 | +0.16 | +0.90% | 31695 | 5685.8 | 2.54% | | 300761 | 立华股份 | 20.47 | 26.48 | -0.02 | -0.10% | 91791 | 19010.04 | 1.46% | | 605296 | 神农集团 | 28.41 | 22.31 | -0.52 | -1.80% | 56779 | 16157.67 | 1.10% |
|