|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:42下跌家数:19平均涨幅:+1.06%平均换手:4.02%总成交额:354.51亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 3.38 | -24.49 | +0.31 | +10.10% | 1816482 | 60321.23 | 10.16% | | 600251 | 冠农股份 | 11.21 | 39.64 | +0.52 | +4.86% | 240536 | 26872.71 | 3.10% | | 002532 | 天山铝业 | 17.96 | 17.64 | +0.83 | +4.85% | 693831.1 | 123747 | 1.69% | | 601121 | 宝地矿业 | 8.76 | 95.91 | +0.40 | +4.78% | 442657 | 38808.68 | 11.65% | | 002202 | 金风科技 | 27.26 | 43.42 | +1.18 | +4.52% | 2608005 | 705932.2 | 7.75% | | 002207 | 准油股份 | 11.59 | -93.52 | +0.49 | +4.41% | 864092.9 | 100398.1 | 33.13% | | 600581 | 八一钢铁 | 3.09 | -5.39 | +0.12 | +4.04% | 788916 | 24573.9 | 5.15% | | 600540 | 新赛股份 | 5.19 | -13.00 | +0.19 | +3.80% | 314922 | 16389.98 | 5.42% | | 002092 | 中泰化学 | 7.67 | -24.60 | +0.23 | +3.09% | 908984.9 | 69665.48 | 3.53% | | 600888 | 新疆众和 | 9.15 | 15.23 | +0.27 | +3.04% | 409667 | 37498.36 | 2.85% | | 688303 | 大全能源 | 24.38 | -19.43 | +0.66 | +2.78% | 139856.7 | 34148.49 | 0.65% | | 300859 | 西域旅游 | 37.00 | 82.18 | +0.95 | +2.64% | 34830 | 12796.7 | 2.25% | | 300313 | *ST天山 | 7.57 | -50.40 | +0.19 | +2.57% | 40514 | 3028.039 | 2.05% | | 600359 | 新农开发 | 7.64 | 309.36 | +0.19 | +2.55% | 177528 | 13600.13 | 4.65% | | 600425 | 青松建化 | 4.66 | 28.63 | +0.09 | +1.97% | 396535 | 18495.99 | 2.47% | | 300159 | *ST新研 | 3.15 | -27.15 | +0.06 | +1.94% | 193426 | 6029.371 | 1.06% | | 301301 | 川宁生物 | 11.18 | 26.64 | +0.21 | +1.91% | 133720 | 14836.9 | 2.16% | | 002302 | 西部建设 | 6.47 | -17.38 | +0.11 | +1.73% | 333988 | 21728.38 | 2.65% | | 000877 | 天山股份 | 5.55 | 20.05 | +0.09 | +1.65% | 438135 | 24628.96 | 0.62% | | 603032 | 德新科技 | 19.23 | -34.48 | +0.30 | +1.58% | 36256 | 6942.756 | 1.57% | | 002941 | 新疆交建 | 16.36 | 20.32 | +0.24 | +1.49% | 214207 | 35125.38 | 2.94% | | 600256 | 广汇能源 | 5.83 | 18.91 | +0.07 | +1.22% | 2788739 | 163079.8 | 4.36% | | 600089 | 特变电工 | 30.22 | 28.71 | +0.34 | +1.14% | 3027428 | 908849.4 | 5.99% | | 002719 | 麦趣尔 | 9.81 | -9.67 | +0.11 | +1.13% | 57462 | 5620.617 | 3.55% | | 000617 | 中油资本 | 9.03 | 26.51 | +0.10 | +1.12% | 744811.1 | 67202.25 | 0.59% | | 000972 | *ST中基 | 3.63 | -8.45 | +0.04 | +1.11% | 65777 | 2378.452 | 0.85% | | 000813 | 德展健康 | 3.89 | -91.12 | +0.04 | +1.04% | 341959 | 13330.8 | 1.63% | | 002100 | 天康生物 | 7.00 | 21.18 | +0.07 | +1.01% | 160958 | 11293.43 | 1.18% | | 600339 | 中油工程 | 4.28 | 45.38 | +0.04 | +0.94% | 2868883 | 123482.9 | 5.14% | | 000415 | 渤海租赁 | 5.36 | -16.10 | +0.05 | +0.94% | 943414 | 51266.28 | 1.75% | | 300588 | 熙菱信息 | 26.22 | -66.59 | +0.24 | +0.92% | 20607 | 5380.271 | 1.17% | | 600721 | 百花医药 | 9.38 | 71.85 | +0.08 | +0.86% | 102363 | 9603.348 | 2.66% | | 002307 | 北新路桥 | 5.12 | -16.05 | +0.04 | +0.79% | 411549 | 21151.62 | 3.24% | | 603227 | 雪峰科技 | 8.78 | 20.45 | +0.06 | +0.69% | 129042 | 11372.69 | 1.20% | | 000166 | 申万宏源 | 5.04 | 13.46 | +0.03 | +0.60% | 1092274 | 55200.5 | 0.48% | | 600197 | 伊力特 | 13.54 | 35.20 | +0.08 | +0.59% | 37780 | 5121.868 | 0.80% | | 600084 | 中信尼雅 | 6.87 | 650.52 | +0.04 | +0.59% | 83567 | 5715.24 | 0.74% | | 600737 | 中粮糖业 | 16.02 | 25.08 | +0.05 | +0.31% | 188298 | 30297.82 | 0.88% | | 600509 | 天富能源 | 8.52 | 90.93 | +0.02 | +0.24% | 290244 | 24852.59 | 2.11% | | 301139 | 元道通信 | 19.03 | 174.11 | +0.04 | +0.21% | 27328 | 5221.585 | 3.59% | | 603393 | 新天然气 | 31.64 | 11.99 | +0.05 | +0.16% | 101023 | 31886.86 | 2.39% | | 600419 | 天润乳业 | 9.94 | 291.05 | +0.01 | +0.10% | 48828 | 4883.932 | 1.55% | | 603101 | 汇嘉时代 | 9.43 | 50.10 | -0.01 | -0.11% | 44942 | 4254.486 | 0.96% | | 000159 | 国际实业 | 7.02 | 101.02 | -0.01 | -0.14% | 239616 | 16924.96 | 4.99% | | 002700 | 万憬能源 | 7.39 | 41.02 | -0.02 | -0.27% | 61733 | 4569.97 | 2.34% | | 600778 | 友好集团 | 7.31 | 371.93 | -0.02 | -0.27% | 139399 | 10206.66 | 4.48% | | 000633 | 合金投资 | 7.91 | 193.92 | -0.03 | -0.38% | 108378 | 8636.52 | 2.81% | | 002205 | 国统股份 | 15.10 | -11.68 | -0.06 | -0.40% | 70738 | 10726.17 | 3.81% | | 002524 | 光正眼科 | 4.83 | -16.20 | -0.02 | -0.41% | 170609 | 8267.677 | 3.34% | | 605169 | 洪通燃气 | 13.45 | 37.81 | -0.06 | -0.44% | 21250 | 2866.438 | 0.75% | | 300603 | 立昂技术 | 10.67 | -125.34 | -0.05 | -0.47% | 173189 | 18668.12 | 4.63% | | 601069 | 西部黄金 | 35.89 | 68.80 | -0.17 | -0.47% | 345540 | 123658.1 | 3.89% | | 300106 | 西部牧业 | 11.55 | -21.43 | -0.07 | -0.60% | 61284 | 7129.297 | 2.90% | | 002828 | 贝肯能源 | 13.80 | 308.25 | -0.09 | -0.65% | 502531 | 69543.44 | 25.96% | | 603080 | 新疆火炬 | 24.24 | 18.68 | -0.18 | -0.74% | 23772 | 5780.495 | 1.68% | | 001258 | 立新能源 | 7.84 | 137.17 | -0.06 | -0.76% | 175320 | 13779.8 | 1.88% | | 603706 | 东方环宇 | 20.96 | 18.55 | -0.18 | -0.85% | 10506 | 2218.875 | 0.55% | | 600506 | 统一股份 | 25.49 | 90.72 | -0.28 | -1.09% | 74489 | 19009.02 | 3.88% | | 002800 | 天顺股份 | 20.70 | -144.22 | -0.26 | -1.24% | 72830 | 15102.76 | 5.20% | | 600075 | 新疆天业 | 6.48 | 168.84 | -0.14 | -2.11% | 367861 | 24047.62 | 2.15% | | 001330 | 博纳影业 | 10.34 | -8.76 | -1.15 | -10.01% | 2180212 | 226948.5 | 15.86% |
|