中财网 中财网股票行情
西部牧业(300106)新疆维吾尔自治区上涨家数:37下跌家数:21平均涨幅:+0.65%平均换手:0.80%总成交额:19.44亿元
更新时间:2024-03-29 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新科技22.3729.45+1.31+6.22%8168818101.843.57%
002828贝肯能源9.42-23.34+0.48+5.37%12123411308.166.28%
002207准油股份5.59-48.54+0.21+3.90%918365089.813.52%
600339中油工程3.2224.43+0.10+3.21%2604518339.060.47%
601069西部黄金11.32228.30+0.33+3.00%608756865.420.89%
600545卓郎智能2.34-7.28+0.06+2.63%787911838.040.44%
300859*ST西域28.8841.81+0.72+2.56%189045448.41.22%
605169洪通燃气8.8319.97+0.16+1.85%8251728.380.62%
603706东方环宇13.7817.29+0.22+1.62%2775382.70.15%
600506统一股份14.40-119.55+0.22+1.55%12653918096.798.57%
002202金风科技7.5423.93+0.11+1.48%4680735060.14%
000972中基健康3.5925.58+0.05+1.41%450961605.290.58%
600888新疆众和7.956.87+0.11+1.40%484793848.910.36%
601121宝地矿业5.9025.91+0.08+1.37%13053768.50.47%
600251冠农股份8.289.00+0.11+1.35%405363351.260.52%
603101汇嘉时代6.07-94.14+0.08+1.34%10755651.010.23%
603080新疆火炬14.0515.37+0.18+1.30%5743803.810.41%
300106西部牧业7.31-67.88+0.09+1.25%255481861.561.21%
000633合金投资5.77525.41+0.07+1.23%11800682.940.31%
600089特变电工15.305.45+0.17+1.12%8244512529.060.16%
000159国际实业5.6947.82+0.06+1.07%9148521.740.19%
600075新疆天业4.00-8.81+0.04+1.01%17170685.960.10%
600256广汇能源7.296.15+0.07+0.97%16753912137.620.26%
603393新天然气30.7014.83+0.29+0.95%35591089.920.09%
001258立新能源6.6946.18+0.06+0.90%7429496.640.16%
002205国统股份8.06-9.01+0.06+0.75%9057733.250.49%
600540新赛股份4.16-16.27+0.03+0.73%14013581.750.24%
002092中泰化学4.55-7.30+0.03+0.66%433281966.310.17%
600778友好集团4.58-5.79+0.03+0.66%6824313.720.22%
600737中粮糖业9.2413.85+0.06+0.65%333933084.940.16%
002524光正眼科4.76-12.33+0.03+0.63%219741047.020.43%
603227雪峰科技7.1110.18+0.04+0.57%12689901.610.13%
600509天富能源5.739.28+0.02+0.35%325921869.480.24%
600359新农开发6.3234.99+0.02+0.32%7507474.20.20%
600419天润乳业9.9617.23+0.03+0.30%7204716.70.22%
688303大全能源27.086.35+0.08+0.30%3488940.8910.07%
000166申万宏源4.4324.08+0.01+0.23%1105184878.460.05%
600425青松建化3.6912.780.000.00%308241136.90.22%
002307北新路桥3.73179.530.000.00%16332610.440.15%
600197伊力特21.1039.10-0.02-0.09%68401443.460.14%
002302西部建设6.4125.39-0.01-0.16%9003579.540.07%
600084中信尼雅6.19-8.02-0.01-0.16%5806360.010.05%
000617中油资本5.6114.40-0.01-0.18%717454017.280.06%
300588熙菱信息10.11-41.91-0.02-0.20%154331560.671.07%
002100天康生物7.40-21.92-0.02-0.27%242941795.30.18%
600581八一钢铁3.04-3.14-0.01-0.33%17217525.020.11%
000813德展健康2.90-121.52-0.01-0.34%691722016.10.32%
002941新疆交建11.4821.50-0.04-0.35%116711347.330.18%
301139元道通信28.9130.26-0.13-0.45%133333874.241.86%
002700ST浩源5.9223.16-0.03-0.50%7467441.80.18%
002800ST天顺13.78-2230.99-0.07-0.51%1637225.810.16%
300603立昂技术9.07-11.30-0.05-0.55%311372845.240.87%
300313*ST天山8.15-153.65-0.06-0.73%210371729.451.14%
002719麦趣尔8.74-15.39-0.11-1.24%598775210.893.70%
301301川宁生物9.1928.40-0.12-1.29%182901692.830.30%
300159新研股份2.16-89.01-0.03-1.37%1125502460.980.76%
001330博纳影业6.68-23.33-0.10-1.47%230451542.310.22%
000877天山股份6.9230.51-0.15-2.12%721804999.270.40%
600721百花医药6.26-85.16-0.15-2.34%431842718.681.13%
000415渤海租赁2.20-15.34-0.06-2.65%58743913014.831.09%

转至西部牧业(300106)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。