|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:17下跌家数:41平均涨幅:-0.46%平均换手:1.60%总成交额:96.73亿元 更新时间：2025-12-10 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.72 | -9.93 | +1.07 | +10.05% | 1164797 | 133382.2 | 8.47% | | 603101 | 汇嘉时代 | 10.59 | 56.27 | +0.96 | +9.97% | 88454 | 9367.311 | 1.88% | | 002307 | 北新路桥 | 5.49 | -13.23 | +0.11 | +2.04% | 615483 | 33933.24 | 4.85% | | 000633 | 合金投资 | 8.67 | 212.55 | +0.15 | +1.76% | 268335 | 23100.25 | 6.97% | | 601069 | 西部黄金 | 26.24 | 50.30 | +0.36 | +1.39% | 84820 | 22095.48 | 0.96% | | 000415 | 渤海租赁 | 3.83 | -11.51 | +0.04 | +1.06% | 468424 | 17797.95 | 0.87% | | 600256 | 广汇能源 | 4.99 | 16.19 | +0.05 | +1.01% | 422029 | 20927.64 | 0.66% | | 600359 | 新农开发 | 7.27 | 294.37 | +0.04 | +0.55% | 35937 | 2599.12 | 0.94% | | 000617 | 中油资本 | 9.10 | 26.71 | +0.04 | +0.44% | 289719 | 26273.23 | 0.23% | | 000877 | 天山股份 | 5.55 | 20.05 | +0.02 | +0.36% | 66640 | 3691.81 | 0.09% | | 600197 | 伊力特 | 14.17 | 36.84 | +0.05 | +0.35% | 18029 | 2555.44 | 0.38% | | 600581 | 八一钢铁 | 3.35 | -5.84 | +0.01 | +0.30% | 143508 | 4781.52 | 0.94% | | 002100 | 天康生物 | 6.92 | 20.94 | +0.02 | +0.29% | 91015 | 6304.76 | 0.67% | | 002207 | 准油股份 | 7.81 | -63.02 | +0.02 | +0.26% | 95730 | 7414.88 | 3.67% | | 600425 | 青松建化 | 4.24 | 26.05 | +0.01 | +0.24% | 101825 | 4325.25 | 0.74% | | 600737 | 中粮糖业 | 17.29 | 27.07 | +0.02 | +0.12% | 246770 | 43081.93 | 1.15% | | 002941 | 新疆交建 | 16.09 | 19.98 | +0.01 | +0.06% | 67615 | 10874.84 | 0.93% | | 600540 | 新赛股份 | 4.72 | -11.82 | 0.00 | 0.00% | 71325 | 3377.62 | 1.23% | | 002092 | 中泰化学 | 4.70 | -15.07 | 0.00 | 0.00% | 126061 | 5914.38 | 0.49% | | 600778 | 友好集团 | 7.02 | 357.18 | -0.01 | -0.14% | 147172 | 10469.7 | 4.73% | | 600509 | 天富能源 | 9.11 | 97.23 | -0.02 | -0.22% | 236619 | 21663.85 | 1.72% | | 605169 | 洪通燃气 | 13.39 | 37.64 | -0.03 | -0.22% | 8056 | 1080.47 | 0.28% | | 600251 | 冠农股份 | 8.57 | 30.30 | -0.02 | -0.23% | 41012 | 3519.21 | 0.53% | | 601121 | 宝地矿业 | 7.29 | 69.66 | -0.02 | -0.27% | 55242 | 4056.79 | 1.45% | | 300313 | *ST天山 | 8.83 | -58.79 | -0.03 | -0.34% | 10307 | 912.28 | 0.52% | | 002700 | 万憬能源 | 6.95 | 38.58 | -0.03 | -0.43% | 18247 | 1271.34 | 0.69% | | 300859 | 西域旅游 | 35.36 | 78.54 | -0.17 | -0.48% | 21154 | 7503.58 | 1.36% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.03 | -0.49% | 40842 | 2514.21 | 0.32% | | 603706 | 东方环宇 | 19.74 | 17.47 | -0.10 | -0.50% | 3354 | 664.23 | 0.18% | | 002828 | 贝肯能源 | 11.33 | 253.08 | -0.06 | -0.53% | 67671 | 7704.57 | 3.50% | | 600339 | 中油工程 | 3.31 | 35.10 | -0.02 | -0.60% | 167176 | 5523 | 0.30% | | 600545 | 卓郎智能 | 2.66 | -19.27 | -0.02 | -0.75% | 98810 | 2647.15 | 0.55% | | 600419 | 天润乳业 | 9.57 | 280.21 | -0.08 | -0.83% | 28380 | 2732.9 | 0.90% | | 600888 | 新疆众和 | 7.70 | 12.54 | -0.07 | -0.90% | 107581 | 8306.06 | 0.77% | | 600084 | 中信尼雅 | 5.44 | 515.12 | -0.05 | -0.91% | 24267 | 1324.86 | 0.22% | | 300159 | *ST新研 | 3.25 | -12.73 | -0.03 | -0.91% | 161965 | 5292.44 | 1.10% | | 002205 | 国统股份 | 13.72 | -10.61 | -0.13 | -0.94% | 21682 | 2996 | 1.17% | | 000166 | 申万宏源 | 5.19 | 13.86 | -0.05 | -0.95% | 405007 | 21015.4 | 0.18% | | 000813 | 德展健康 | 3.89 | -91.12 | -0.04 | -1.02% | 112408 | 4388.49 | 0.54% | | 000159 | 国际实业 | 5.73 | 82.46 | -0.06 | -1.04% | 79785 | 4596.71 | 1.66% | | 600075 | 新疆天业 | 4.64 | 120.89 | -0.05 | -1.07% | 65700 | 3063.87 | 0.38% | | 603227 | 雪峰科技 | 8.18 | 19.05 | -0.11 | -1.33% | 43055 | 3540.4 | 0.44% | | 300603 | 立昂技术 | 9.94 | -116.76 | -0.14 | -1.39% | 41002 | 4092.29 | 1.10% | | 603393 | 新天然气 | 26.71 | 10.12 | -0.39 | -1.44% | 33698 | 9044.34 | 0.80% | | 002202 | 金风科技 | 15.34 | 24.43 | -0.25 | -1.60% | 333157 | 51266.9 | 0.99% | | 603032 | 德新科技 | 18.24 | -32.70 | -0.31 | -1.67% | 28083 | 5148.79 | 1.21% | | 603080 | 新疆火炬 | 23.08 | 17.78 | -0.41 | -1.75% | 18183 | 4232.28 | 1.29% | | 001258 | 立新能源 | 7.24 | 126.67 | -0.13 | -1.76% | 65559 | 4776.72 | 0.70% | | 000972 | *ST中基 | 3.80 | -8.85 | -0.07 | -1.81% | 68617 | 2620.72 | 0.89% | | 600506 | 统一股份 | 24.10 | 85.77 | -0.46 | -1.87% | 61987 | 14989.44 | 4.20% | | 301139 | 元道通信 | 18.80 | 172.01 | -0.37 | -1.93% | 18200 | 3450.4 | 2.39% | | 002524 | 光正眼科 | 4.43 | -14.86 | -0.09 | -1.99% | 62758 | 2812 | 1.23% | | 600721 | 百花医药 | 10.37 | 79.44 | -0.23 | -2.17% | 217453 | 22862.3 | 5.65% | | 301301 | 川宁生物 | 10.04 | 23.93 | -0.23 | -2.24% | 74174 | 7509.791 | 1.20% | | 002800 | 天顺股份 | 14.96 | -104.23 | -0.44 | -2.86% | 29789 | 4498.18 | 2.13% | | 600089 | 特变电工 | 21.70 | 20.61 | -0.70 | -3.12% | 1145451 | 249963.9 | 2.27% | | 300106 | 西部牧业 | 11.07 | -20.54 | -0.39 | -3.40% | 76350 | 8666.311 | 3.61% | | 002719 | 麦趣尔 | 9.30 | -9.17 | -0.33 | -3.43% | 46701 | 4438.08 | 2.89% | | 688303 | 大全能源 | 27.99 | -22.30 | -1.16 | -3.98% | 156311.5 | 43513.2 | 0.73% | | 300588 | 熙菱信息 | 28.34 | -71.98 | -1.33 | -4.48% | 51698 | 14876.69 | 2.92% |
|