|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:28下跌家数:31平均涨幅:-0.76%平均换手:4.42%总成交额:207.78亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002092 | 中泰化学 | 4.75 | -13.26 | +0.10 | +2.15% | 489778 | 23037.9 | 1.90% | | 600084 | 中信尼雅 | 5.74 | 362.54 | +0.12 | +2.14% | 72233 | 4130.37 | 0.64% | | 600251 | 冠农股份 | 8.92 | 34.33 | +0.17 | +1.94% | 77733 | 6850.867 | 1.00% | | 600419 | 天润乳业 | 10.42 | 66.13 | +0.18 | +1.76% | 67320 | 6965.941 | 2.13% | | 600075 | 新疆天业 | 4.75 | 152.52 | +0.08 | +1.71% | 249035 | 11698.13 | 1.46% | | 603032 | 德新科技 | 21.44 | -36.68 | +0.28 | +1.32% | 72912 | 15391.54 | 3.15% | | 600540 | 新赛股份 | 4.97 | -11.80 | +0.06 | +1.22% | 146306 | 7239.373 | 2.52% | | 002202 | 金风科技 | 15.25 | 32.85 | +0.18 | +1.19% | 1367170 | 203687.2 | 4.07% | | 600359 | 新农开发 | 7.12 | 1671.09 | +0.08 | +1.14% | 81302 | 5779.137 | 2.13% | | 600256 | 广汇能源 | 5.35 | 14.39 | +0.06 | +1.13% | 1148469 | 61203.1 | 1.80% | | 600888 | 新疆众和 | 8.10 | 11.86 | +0.09 | +1.12% | 247195 | 19759.22 | 1.76% | | 000166 | 申万宏源 | 5.43 | 18.46 | +0.06 | +1.12% | 829610 | 44627.27 | 0.37% | | 001258 | 立新能源 | 7.52 | -219.88 | +0.05 | +0.67% | 167552 | 12547.23 | 1.80% | | 001330 | 博纳影业 | 6.18 | -4.76 | +0.04 | +0.65% | 365281 | 22524.99 | 3.43% | | 300603 | 立昂技术 | 10.82 | -292.81 | +0.07 | +0.65% | 91356 | 9738.007 | 2.47% | | 601121 | 宝地矿业 | 7.21 | 59.44 | +0.04 | +0.56% | 159213 | 11495.05 | 4.19% | | 301301 | 川宁生物 | 10.99 | 22.51 | +0.06 | +0.55% | 100487 | 10927.53 | 1.63% | | 002700 | 万憬能源 | 7.48 | 39.15 | +0.04 | +0.54% | 102782 | 7655.149 | 3.90% | | 000972 | *ST中基 | 3.89 | -9.46 | +0.02 | +0.52% | 100606 | 3880.09 | 1.30% | | 002719 | 麦趣尔 | 10.05 | -10.64 | +0.05 | +0.50% | 64593 | 6451.462 | 3.99% | | 603393 | 新天然气 | 30.13 | 10.62 | +0.13 | +0.43% | 59891 | 17968.98 | 1.42% | | 603706 | 东方环宇 | 22.13 | 20.33 | +0.09 | +0.41% | 22344 | 4915.657 | 1.18% | | 688303 | 大全能源 | 27.02 | -18.14 | +0.09 | +0.33% | 107299.7 | 28657.16 | 0.50% | | 600197 | 伊力特 | 15.28 | 28.86 | +0.05 | +0.33% | 31820 | 4831.83 | 0.67% | | 000415 | 渤海租赁 | 3.61 | -12.19 | +0.01 | +0.28% | 818992 | 29493.89 | 1.52% | | 600339 | 中油工程 | 3.78 | 36.50 | +0.01 | +0.27% | 759904.9 | 28365.91 | 1.36% | | 300106 | 西部牧业 | 11.20 | -18.50 | +0.02 | +0.18% | 56339 | 6277.817 | 2.67% | | 300859 | 西域旅游 | 39.99 | 88.82 | +0.03 | +0.08% | 50617 | 20072.08 | 3.27% | | 002524 | 光正眼科 | 4.56 | -13.55 | 0.00 | 0.00% | 94273 | 4267.54 | 1.85% | | 600778 | 友好集团 | 6.84 | 288.82 | -0.01 | -0.15% | 85699 | 5821.968 | 2.75% | | 000159 | 国际实业 | 6.17 | -6.82 | -0.02 | -0.32% | 193906 | 11933.02 | 4.03% | | 601069 | 西部黄金 | 28.40 | 68.64 | -0.13 | -0.46% | 290977 | 81147.66 | 3.28% | | 002100 | 天康生物 | 7.52 | 15.40 | -0.04 | -0.53% | 252037 | 18937.91 | 1.85% | | 301139 | 元道通信 | 21.80 | 93.97 | -0.13 | -0.59% | 57071 | 12280.26 | 7.49% | | 600721 | 百花医药 | 9.11 | 79.08 | -0.06 | -0.65% | 99348 | 8999.608 | 2.58% | | 300313 | *ST天山 | 8.38 | -57.13 | -0.07 | -0.83% | 27419 | 2285.751 | 1.39% | | 600737 | 中粮糖业 | 15.06 | 24.86 | -0.13 | -0.86% | 146857 | 22019.12 | 0.69% | | 600089 | 特变电工 | 18.82 | 22.18 | -0.17 | -0.90% | 1563818 | 290894.5 | 3.09% | | 600506 | 统一股份 | 20.87 | 94.81 | -0.19 | -0.90% | 126353 | 26013.11 | 8.55% | | 600509 | 天富能源 | 8.22 | 87.73 | -0.09 | -1.08% | 453839 | 36829.37 | 3.30% | | 000633 | 合金投资 | 6.74 | 165.24 | -0.08 | -1.17% | 135397 | 9071.79 | 3.52% | | 603227 | 雪峰科技 | 9.27 | 21.59 | -0.13 | -1.38% | 240528 | 22432.84 | 2.47% | | 603080 | 新疆火炬 | 23.95 | 19.07 | -0.39 | -1.60% | 67985 | 16286.14 | 4.80% | | 002800 | 天顺股份 | 15.16 | -431.98 | -0.25 | -1.62% | 59444 | 8991.377 | 4.24% | | 600425 | 青松建化 | 4.84 | 31.28 | -0.08 | -1.63% | 709951.1 | 33770.57 | 5.15% | | 300588 | 熙菱信息 | 29.61 | -81.26 | -0.50 | -1.66% | 205455 | 59873.62 | 11.62% | | 002302 | 西部建设 | 6.86 | -18.42 | -0.13 | -1.86% | 244447 | 16593.51 | 1.94% | | 000617 | 中油资本 | 10.33 | 31.07 | -0.21 | -1.99% | 1364728 | 140126.2 | 1.08% | | 600581 | 八一钢铁 | 4.52 | -4.01 | -0.10 | -2.16% | 490749 | 21830.35 | 3.20% | | 000813 | 德展健康 | 4.25 | -121.27 | -0.10 | -2.30% | 600835 | 25329.19 | 2.87% | | 002828 | 贝肯能源 | 12.08 | 312.14 | -0.34 | -2.74% | 883748 | 110625.7 | 45.66% | | 000877 | 天山股份 | 6.27 | 23.54 | -0.19 | -2.94% | 430886 | 26818.86 | 0.61% | | 300159 | *ST新研 | 3.04 | -12.98 | -0.10 | -3.18% | 432071 | 13172.36 | 2.94% | | 605169 | 洪通燃气 | 16.40 | 25.33 | -0.54 | -3.19% | 105524 | 17531.94 | 3.73% | | 600545 | 卓郎智能 | 3.10 | -21.74 | -0.11 | -3.43% | 687371.1 | 21157.57 | 3.84% | | 002205 | 国统股份 | 14.58 | -11.88 | -0.58 | -3.83% | 167352 | 24304.21 | 9.01% | | 002307 | 北新路桥 | 5.24 | -12.92 | -0.33 | -5.92% | 1680187 | 89268.81 | 13.25% | | 603101 | 汇嘉时代 | 11.22 | 62.69 | -0.71 | -5.95% | 235428 | 26707.05 | 5.00% | | 002941 | 新疆交建 | 18.38 | 26.68 | -1.31 | -6.65% | 909192 | 167705.7 | 12.46% | | 002207 | 准油股份 | 9.06 | -114.53 | -0.80 | -8.11% | 751680.9 | 68619.05 | 28.82% |
|