|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光股份(600303)辽宁省上涨家数:67下跌家数:10平均涨幅:+1.37%平均换手:1.36%总成交额:91.33亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 8.22 | 33.47 | +0.53 | +6.89% | 121745 | 9692.689 | 2.21% | | 688037 | 芯源微 | 187.51 | 444.14 | +8.88 | +4.97% | 21287.27 | 39639.21 | 1.06% | | 600739 | 辽宁成大 | 11.88 | 21.06 | +0.53 | +4.67% | 130958 | 15470.75 | 0.86% | | 300473 | 德尔股份 | 32.67 | 64.46 | +1.32 | +4.21% | 18998 | 6135.72 | 1.26% | | 920119 | 美德乐 | 87.28 | -- | +3.48 | +4.15% | 3321 | 2877.71 | 1.75% | | 301509 | 金凯生科 | 42.81 | 50.18 | +1.48 | +3.58% | 49802 | 21109.71 | 8.78% | | 600241 | 时代万恒 | 9.74 | -21.75 | +0.31 | +3.29% | 50170 | 4859.23 | 1.70% | | 002487 | 大金重工 | 74.95 | 43.32 | +2.26 | +3.11% | 91135 | 68111.23 | 1.45% | | 300024 | 机器人 | 15.09 | -93.21 | +0.43 | +2.93% | 104980 | 15767.59 | 0.67% | | 603396 | 金辰股份 | 34.63 | 104.41 | +0.94 | +2.79% | 19323 | 6650.58 | 1.39% | | 600719 | 大连热电 | 6.84 | -29.22 | +0.18 | +2.70% | 73184 | 4974.6 | 1.81% | | 002123 | 梦网科技 | 10.17 | -162.10 | +0.26 | +2.62% | 87157 | 8834.32 | 1.21% | | 301007 | 德迈仕 | 36.60 | 109.31 | +0.88 | +2.46% | 15897 | 5847.27 | 1.05% | | 688072 | 拓荆科技 | 401.20 | 121.89 | +9.35 | +2.39% | 21804.46 | 87693.77 | 0.77% | | 688529 | 豪森智能 | 17.89 | -8.50 | +0.39 | +2.23% | 4178.13 | 743.0833 | 0.25% | | 000530 | 冰山冷热 | 6.05 | 48.10 | +0.13 | +2.20% | 47746 | 2885.53 | 0.80% | | 920810 | 春光智能 | 11.35 | -34.32 | +0.24 | +2.16% | 2565 | 290.4611 | 0.41% | | 300405 | 科隆股份 | 6.26 | -30.28 | +0.13 | +2.12% | 38978 | 2436.39 | 1.78% | | 000715 | 中兴商业 | 5.80 | 27.44 | +0.12 | +2.11% | 31042 | 1782.97 | 0.64% | | 920455 | 汇隆活塞 | 7.78 | 50.70 | +0.16 | +2.10% | 2673 | 207.5162 | 0.29% | | 600609 | 金杯汽车 | 4.13 | 19.91 | +0.08 | +1.98% | 119922 | 4953.21 | 0.92% | | 002689 | ST远智 | 3.70 | 56.65 | +0.07 | +1.93% | 24998 | 919.87 | 0.24% | | 600233 | 圆通速递 | 20.30 | 17.55 | +0.38 | +1.91% | 108859 | 21960.16 | 0.32% | | 600399 | 抚顺特钢 | 5.93 | -14.53 | +0.11 | +1.89% | 194340 | 11529.04 | 0.99% | | 600167 | 联美控股 | 6.55 | 21.36 | +0.12 | +1.87% | 47728 | 3111.8 | 0.21% | | 601880 | 辽港股份 | 1.67 | 30.12 | +0.03 | +1.83% | 1367603 | 23033.57 | 0.74% | | 301566 | 达利凯普 | 20.70 | 54.52 | +0.37 | +1.82% | 34190 | 7065.82 | 1.62% | | 920826 | 盖世食品 | 10.16 | 31.31 | +0.18 | +1.80% | 11292 | 1144.975 | 1.81% | | 300290 | 荣科科技 | 14.44 | -330.02 | +0.25 | +1.76% | 55080 | 7929.67 | 0.86% | | 002606 | 大连电瓷 | 11.92 | 30.61 | +0.20 | +1.71% | 79108 | 9426.98 | 1.88% | | 600718 | 东软集团 | 9.12 | -285.40 | +0.15 | +1.67% | 48849 | 4446.96 | 0.41% | | 920792 | 东和新材 | 11.18 | 32.74 | +0.18 | +1.64% | 1870 | 208.4337 | 0.19% | | 600303 | 曙光股份 | 3.16 | -6.37 | +0.05 | +1.61% | 77926 | 2460.41 | 1.15% | | 002354 | 天娱数科 | 5.77 | -143.21 | +0.09 | +1.58% | 128955 | 7431.871 | 0.79% | | 000881 | 中广核技 | 7.74 | -22.20 | +0.12 | +1.57% | 43022 | 3321.84 | 0.48% | | 920368 | 连城数控 | 34.38 | 137.40 | +0.53 | +1.57% | 40914 | 14046.64 | 1.83% | | 603399 | 永杉锂业 | 11.92 | -32.39 | +0.18 | +1.53% | 222377 | 26470 | 4.34% | | 688409 | 富创精密 | 98.36 | 597.58 | +1.48 | +1.53% | 22047.96 | 21982.58 | 0.72% | | 603315 | 福鞍股份 | 15.41 | 104.25 | +0.23 | +1.52% | 276431 | 41871.41 | 8.63% | | 301103 | 何氏眼科 | 19.55 | 290.86 | +0.29 | +1.51% | 8641 | 1683.43 | 0.71% | | 600593 | 大连圣亚 | 37.59 | -44.83 | +0.53 | +1.43% | 10838 | 4052.29 | 0.84% | | 002731 | ST萃华 | 7.13 | 6.67 | +0.10 | +1.42% | 89071 | 6310.24 | 4.10% | | 000692 | 惠天热电 | 4.29 | -11.89 | +0.06 | +1.42% | 70033 | 3006.62 | 1.31% | | 000410 | 沈阳机床 | 6.70 | 231.01 | +0.09 | +1.36% | 48642 | 3252.62 | 0.29% | | 603255 | 鼎际得 | 29.17 | -284.54 | +0.37 | +1.28% | 5458 | 1590.32 | 0.90% | | 000898 | 鞍钢股份 | 2.38 | -5.48 | +0.03 | +1.28% | 155600 | 3700.28 | 0.20% | | 300125 | *ST聆达 | 8.86 | 290.29 | +0.11 | +1.26% | 25890 | 2294.11 | 0.72% | | 300758 | 七彩化学 | 13.94 | 71.25 | +0.17 | +1.23% | 32517 | 4523.72 | 0.90% | | 300082 | 奥克股份 | 10.85 | -228.58 | +0.13 | +1.21% | 134637 | 14665.9 | 1.99% | | 301100 | 风光股份 | 18.80 | -61.90 | +0.22 | +1.18% | 3308 | 620.59 | 0.38% | | 002204 | 大连重工 | 6.85 | 22.33 | +0.08 | +1.18% | 155950 | 10653.66 | 0.81% | | 000679 | 大连友谊 | 6.95 | -26.52 | +0.08 | +1.16% | 26905 | 1852.97 | 0.75% | | 600653 | 申华控股 | 1.76 | 592.36 | +0.02 | +1.15% | 88072 | 1553.7 | 0.45% | | 300097 | 智云股份 | 8.19 | -8.59 | +0.09 | +1.11% | 43161 | 3516.13 | 1.60% | | 300573 | 兴齐眼药 | 68.49 | 26.12 | +0.74 | +1.09% | 14761 | 10088.74 | 0.78% | | 000698 | ST沈化 | 3.84 | -288.38 | +0.04 | +1.05% | 13175 | 504.71 | 0.17% | | 688305 | 科德数控 | 57.63 | 86.29 | +0.59 | +1.03% | 5111.57 | 2942.41 | 0.39% | | 688739 | 成大生物 | 24.78 | 58.00 | +0.25 | +1.02% | 4090.73 | 1011.67 | 0.10% | | 000751 | 锌业股份 | 5.43 | 128.15 | +0.05 | +0.93% | 113690 | 6156.9 | 0.81% | | 920018 | 宏远股份 | 28.33 | 36.37 | +0.23 | +0.82% | 5775 | 1635.245 | 1.31% | | 603866 | 桃李面包 | 4.99 | 20.73 | +0.04 | +0.81% | 29328 | 1462.89 | 0.18% | | 600694 | 大商股份 | 16.70 | 11.50 | +0.13 | +0.78% | 7629 | 1273.45 | 0.22% | | 688233 | 神工股份 | 74.96 | 125.11 | +0.58 | +0.78% | 21837.39 | 16464.34 | 1.28% | | 000059 | 华锦股份 | 5.36 | -3.73 | +0.04 | +0.75% | 78679 | 4221.94 | 0.49% | | 688267 | 中触媒 | 30.74 | 25.57 | +0.20 | +0.65% | 9176.87 | 2808.821 | 0.52% | | 603360 | 百傲化学 | 27.32 | 89.31 | +0.11 | +0.40% | 28103 | 7663 | 0.40% | | 000597 | 东北制药 | 5.33 | 29.25 | +0.01 | +0.19% | 88127 | 4687.78 | 0.63% | | 000761 | 本钢板材 | 3.14 | -3.27 | 0.00 | 0.00% | 63029 | 1985.84 | 0.17% | | 000809 | 和展能源 | 3.52 | -39.02 | 0.00 | 0.00% | 44448 | 1569.76 | 0.54% | | 600125 | 铁龙物流 | 6.37 | 15.84 | 0.00 | 0.00% | 264512 | 16788.54 | 2.03% | | 600231 | 凌钢股份 | 2.07 | -3.81 | 0.00 | 0.00% | 65693 | 1367.56 | 0.23% | | 002069 | 獐子岛 | 3.72 | -89.57 | 0.00 | 0.00% | 43573 | 1622.12 | 0.61% | | 603609 | 禾丰股份 | 6.90 | 34.35 | 0.00 | 0.00% | 7527 | 519.6 | 0.08% | | 603318 | 水发燃气 | 7.64 | -630.36 | -0.01 | -0.13% | 54279 | 4139.16 | 1.18% | | 600795 | 国电电力 | 4.84 | 11.64 | -0.03 | -0.62% | 345359 | 16736.48 | 0.19% | | 300210 | 森远股份 | 9.32 | -1414.50 | -0.06 | -0.64% | 50150 | 4657.06 | 1.04% | | 000818 | 航锦科技 | 15.24 | -10.01 | -0.12 | -0.78% | 396966 | 59044.23 | 6.03% | | 600346 | 恒力石化 | 23.24 | 23.50 | -0.19 | -0.81% | 89496 | 20778.49 | 0.13% | | 301349 | 信德新材 | 58.64 | 154.88 | -0.52 | -0.88% | 34128 | 20062.28 | 3.35% | | 002952 | 亚世光电 | 26.93 | 357.72 | -0.25 | -0.92% | 48502 | 12990.57 | 3.68% | | 300293 | 蓝英装备 | 18.92 | -126.34 | -0.19 | -0.99% | 57937 | 10989.92 | 1.71% | | 600758 | 辽宁能源 | 3.96 | 125.90 | -0.04 | -1.00% | 344174 | 13677.16 | 2.61% | | 600396 | 华电辽能 | 6.77 | 156.20 | -0.37 | -5.18% | 1210847 | 82811.61 | 8.22% |
|