|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光股份(600303)辽宁省上涨家数:32下跌家数:47平均涨幅:+0.62%平均换手:3.15%总成交额:195.80亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 48.14 | 46.09 | +5.63 | +13.24% | 216600 | 103593.2 | 14.14% | | 920071 | 金钛股份 | 20.84 | 27.52 | +2.41 | +13.08% | 92008 | 19510.29 | 29.21% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 817200 | 27732.12 | 6.26% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 880055.1 | 82887.71 | 14.66% | | 600593 | 大连圣亚 | 43.80 | 108.81 | +3.29 | +8.12% | 119000 | 51138.09 | 9.24% | | 000679 | 大连友谊 | 6.25 | -28.56 | +0.34 | +5.75% | 335131 | 20548.95 | 9.40% | | 600758 | 辽宁能源 | 3.23 | -4.24 | +0.14 | +4.53% | 524793 | 16832.23 | 3.97% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 344841 | 28196.52 | 7.51% | | 600241 | 时代万恒 | 8.90 | -18.09 | +0.29 | +3.37% | 364619 | 32457.88 | 12.39% | | 601091 | 沈鼓集团 | 18.38 | 89.98 | +0.56 | +3.14% | 284918 | 52199.06 | 13.49% | | 002689 | ST远智 | 2.87 | 39.86 | +0.08 | +2.87% | 65246 | 1867.12 | 0.63% | | 000410 | 沈阳机床 | 5.46 | -665.55 | +0.15 | +2.82% | 1000297 | 54738.02 | 5.08% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 97456 | 6510.37 | 2.01% | | 600719 | 大连热电 | 6.53 | 621.12 | +0.15 | +2.35% | 191337 | 12658.15 | 4.73% | | 688037 | 芯源微 | 221.46 | 1672.68 | +4.91 | +2.27% | 49382.09 | 107790.6 | 2.44% | | 301566 | 达利凯普 | 19.86 | 36.52 | +0.42 | +2.16% | 79036 | 15782.85 | 3.66% | | 920826 | 盖世食品 | 8.51 | 30.04 | +0.12 | +1.43% | 15763 | 1345.605 | 2.50% | | 603255 | 鼎际得 | 26.73 | 67.43 | +0.37 | +1.40% | 7838 | 2083.01 | 1.29% | | 000698 | ST沈化 | 3.67 | -246.59 | +0.05 | +1.38% | 52430 | 1935.83 | 0.67% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 99307 | 5275.25 | 2.04% | | 688305 | 科德数控 | 43.46 | 103.64 | +0.57 | +1.33% | 14747.42 | 6426.358 | 1.12% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.07 | +1.11% | 6540 | 418.7861 | 0.70% | | 600694 | 大商股份 | 15.08 | 12.66 | +0.16 | +1.07% | 44957 | 6765.271 | 1.19% | | 600399 | 抚顺特钢 | 4.15 | -13.38 | +0.04 | +0.97% | 235016 | 9793.98 | 1.19% | | 600795 | 国电电力 | 5.42 | 22.24 | +0.05 | +0.93% | 1261700 | 68284.2 | 0.71% | | 300097 | 智云股份 | 7.91 | -12.23 | +0.07 | +0.89% | 61692 | 4896.47 | 2.28% | | 300024 | 机器人 | 13.49 | -37.93 | +0.11 | +0.82% | 187723 | 25595.39 | 1.20% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 150984 | 5939.58 | 2.83% | | 301007 | 德迈仕 | 25.00 | 127.04 | +0.17 | +0.68% | 17204 | 4355.94 | 1.14% | | 002952 | 亚世光电 | 17.27 | 124.28 | +0.09 | +0.52% | 16015 | 2778.03 | 1.20% | | 300293 | 蓝英装备 | 13.09 | -32.74 | +0.04 | +0.31% | 38113 | 5033.41 | 1.13% | | 601999 | 出版传媒 | 7.04 | 43.02 | +0.01 | +0.14% | 197215 | 13962.17 | 3.58% | | 000881 | 中广核技 | 6.16 | -15.95 | 0.00 | 0.00% | 32837 | 2030.19 | 0.36% | | 600125 | 铁龙物流 | 5.40 | 13.07 | 0.00 | 0.00% | 96908 | 5230.06 | 0.74% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 123115 | 4136.28 | 1.73% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 111865 | 5526.5 | 0.58% | | 002354 | 天娱数科 | 8.12 | -330.19 | 0.00 | 0.00% | 2306455 | 191011.5 | 14.18% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 82069 | 180.69 | 3.78% | | 688739 | 成大生物 | 20.79 | 133.26 | 0.00 | 0.00% | 9788.269 | 2036.023 | 0.24% | | 301509 | 金凯生科 | 26.12 | 69.69 | -0.02 | -0.08% | 22414 | 5913.45 | 3.95% | | 300758 | 七彩化学 | 10.38 | 49.63 | -0.01 | -0.10% | 35829 | 3734.06 | 1.00% | | 300082 | 奥克股份 | 7.01 | 44.80 | -0.01 | -0.14% | 47798 | 3361.65 | 0.70% | | 920186 | 中科仪 | 55.18 | 7.93 | -0.09 | -0.16% | 25043 | 13922.96 | 2.62% | | 600167 | 联美控股 | 5.23 | 32.78 | -0.01 | -0.19% | 62703 | 3296.05 | 0.28% | | 600739 | 辽宁成大 | 9.99 | 9.68 | -0.02 | -0.20% | 64922 | 6502.45 | 0.43% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 65782 | 2914.48 | 0.47% | | 002606 | 大连电瓷 | 12.06 | 13.99 | -0.03 | -0.25% | 109647 | 13325.05 | 2.60% | | 688409 | 富创精密 | 125.08 | 204.71 | -0.42 | -0.33% | 78714.28 | 99075.18 | 2.57% | | 000818 | 航锦科技 | 9.99 | -62.71 | -0.04 | -0.40% | 64236 | 6480.95 | 0.98% | | 920792 | 东和新材 | 8.86 | 22.45 | -0.04 | -0.45% | 6215 | 553.4568 | 0.61% | | 603315 | 福鞍股份 | 9.08 | 56.81 | -0.06 | -0.66% | 48941 | 4484.99 | 1.53% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 266996 | 3941.83 | 0.15% | | 603866 | 桃李面包 | 4.19 | 35.32 | -0.03 | -0.71% | 101235 | 4237.95 | 0.63% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 140392 | 5456.98 | 0.87% | | 603360 | 百傲化学 | 10.03 | 50.93 | -0.08 | -0.79% | 72244 | 7278.84 | 1.02% | | 920119 | 美德乐 | 46.50 | 16.70 | -0.38 | -0.81% | 2939 | 1379.761 | 1.07% | | 301349 | 信德新材 | 33.17 | 39.54 | -0.28 | -0.84% | 23686 | 7958.2 | 2.73% | | 688267 | 中触媒 | 16.96 | 28.28 | -0.15 | -0.88% | 11414.39 | 1942.89 | 0.50% | | 002487 | 大金重工 | 33.10 | 26.45 | -0.30 | -0.90% | 331625 | 111739.1 | 5.26% | | 603609 | 禾丰股份 | 6.40 | -146.11 | -0.06 | -0.93% | 46734 | 3019.94 | 0.52% | | 301103 | 何氏眼科 | 15.50 | 91.20 | -0.16 | -1.02% | 13685 | 2137.14 | 1.13% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 205237 | 3977.77 | 0.26% | | 600233 | 圆通速递 | 18.58 | 10.48 | -0.21 | -1.12% | 123002 | 22872.1 | 0.36% | | 920810 | 春光智能 | 7.51 | -53.76 | -0.09 | -1.18% | 5321 | 404.5375 | 0.85% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 223125 | 3407.51 | 1.15% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 96711 | 2872.63 | 1.17% | | 600231 | 凌钢股份 | 1.47 | -1.92 | -0.02 | -1.34% | 143916 | 2142.47 | 0.51% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.03 | -1.38% | 95426 | 2061.77 | 0.26% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 70743 | 5996.93 | 0.59% | | 600396 | 华电辽能 | 9.93 | -199.49 | -0.15 | -1.49% | 1439684 | 146719.6 | 9.78% | | 600346 | 恒力石化 | 16.37 | 9.36 | -0.25 | -1.50% | 181382 | 29864.7 | 0.26% | | 688529 | 豪森智能 | 13.01 | -1.75 | -0.20 | -1.51% | 13121.22 | 1749.289 | 0.78% | | 600303 | 曙光股份 | 2.60 | -5.39 | -0.04 | -1.52% | 231102 | 6093.19 | 3.41% | | 300125 | 聆达股份 | 6.92 | 26.13 | -0.11 | -1.56% | 58674 | 4111.85 | 1.63% | | 603399 | 永杉锂业 | 10.51 | -43.47 | -0.17 | -1.59% | 178481 | 18987.54 | 3.48% | | 300573 | 兴齐眼药 | 35.51 | 15.71 | -0.61 | -1.69% | 46875 | 16770.93 | 1.72% | | 688072 | 拓荆科技 | 488.37 | 50.94 | -8.63 | -1.74% | 51291.86 | 254188.5 | 1.80% | | 000059 | 华锦股份 | 4.50 | 662.95 | -0.08 | -1.75% | 155071 | 7061.14 | 0.97% | | 688233 | 神工股份 | 62.46 | 113.62 | -1.14 | -1.79% | 64199.07 | 40454.87 | 3.77% | | 301100 | 风光股份 | 15.79 | -137.11 | -0.31 | -1.93% | 15892 | 2547.76 | 1.79% | | 603396 | 金辰股份 | 26.20 | 70.92 | -0.53 | -1.98% | 77303 | 20752.01 | 5.58% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 172315 | 12924.4 | 2.39% | | 300290 | ST荣科 | 5.19 | -17.25 | -0.11 | -2.08% | 137737 | 7262.64 | 2.15% | | 920018 | 宏远股份 | 15.68 | 19.53 | -0.34 | -2.12% | 20869 | 3336.09 | 3.19% | | 920368 | 连城数控 | 22.80 | 439.29 | -0.50 | -2.15% | 66645 | 15684.24 | 2.98% | | 300405 | 科隆股份 | 4.68 | -48.29 | -0.12 | -2.50% | 76669 | 3641.33 | 3.50% |
|