|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光股份(600303)辽宁省上涨家数:32下跌家数:47平均涨幅:-0.07%平均换手:2.90%总成交额:191.94亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603360 | 百傲化学 | 31.25 | 102.16 | +1.20 | +3.99% | 132657 | 40966.99 | 1.88% | | 300210 | 森远股份 | 9.42 | -1429.68 | +0.36 | +3.97% | 295117 | 28150.37 | 6.09% | | 002731 | 萃华珠宝 | 13.53 | 12.66 | +0.49 | +3.76% | 216315 | 29591.79 | 9.96% | | 603315 | 福鞍股份 | 16.12 | 109.05 | +0.57 | +3.67% | 222323 | 35061.86 | 6.94% | | 000751 | 锌业股份 | 4.13 | 97.47 | +0.14 | +3.51% | 767128 | 31317.13 | 5.44% | | 600719 | 大连热电 | 6.22 | -17.71 | +0.21 | +3.49% | 202289 | 12594.64 | 5.00% | | 600399 | 抚顺特钢 | 6.00 | -15.70 | +0.19 | +3.27% | 1905254 | 115191.2 | 9.66% | | 603399 | 永杉锂业 | 11.07 | -30.08 | +0.33 | +3.07% | 282121 | 31054.83 | 5.51% | | 301566 | 达利凯普 | 20.56 | 54.15 | +0.61 | +3.06% | 361701 | 74040.27 | 17.14% | | 300082 | 奥克股份 | 10.42 | -219.52 | +0.30 | +2.96% | 416055 | 43224.92 | 6.13% | | 600346 | 恒力石化 | 21.27 | 21.51 | +0.53 | +2.56% | 353252 | 74508.02 | 0.50% | | 920368 | 连城数控 | 26.13 | 104.43 | +0.49 | +1.91% | 36921 | 9613.111 | 1.65% | | 000715 | 中兴商业 | 6.68 | 31.79 | +0.11 | +1.67% | 420598 | 28482.91 | 7.80% | | 000761 | 本钢板材 | 3.40 | -3.44 | +0.05 | +1.49% | 126903 | 4302.098 | 0.34% | | 301349 | 信德新材 | 48.22 | 263.10 | +0.57 | +1.20% | 39143 | 18951.51 | 8.00% | | 601999 | 出版传媒 | 6.93 | 28.22 | +0.08 | +1.17% | 94020 | 6559.332 | 1.71% | | 688305 | 科德数控 | 59.32 | 64.86 | +0.63 | +1.07% | 25341.02 | 15078.48 | 1.92% | | 600231 | 凌钢股份 | 2.13 | -5.24 | +0.02 | +0.95% | 155778 | 3310.434 | 0.55% | | 600593 | 大连圣亚 | 41.80 | -49.85 | +0.36 | +0.87% | 56743 | 23678.43 | 4.41% | | 002487 | 大金重工 | 52.58 | 31.07 | +0.44 | +0.84% | 135897 | 71420.61 | 2.16% | | 000410 | 沈阳机床 | 7.31 | 252.04 | +0.04 | +0.55% | 258310 | 18884 | 1.54% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | +0.01 | +0.40% | 227395 | 5770.305 | 0.29% | | 000059 | 华锦股份 | 5.16 | -3.59 | +0.02 | +0.39% | 210190 | 10807.21 | 1.31% | | 600125 | 铁龙物流 | 6.51 | 15.91 | +0.02 | +0.31% | 131418 | 8537.11 | 1.01% | | 600303 | 曙光股份 | 3.34 | -6.74 | +0.01 | +0.30% | 212329 | 7092.663 | 3.14% | | 000530 | 冰山冷热 | 7.14 | 56.77 | +0.02 | +0.28% | 509492 | 36526.89 | 8.49% | | 000698 | ST沈化 | 3.74 | 28.41 | +0.01 | +0.27% | 45944 | 1714.404 | 0.58% | | 600758 | 辽宁能源 | 3.79 | 120.49 | +0.01 | +0.26% | 129655 | 4917.482 | 0.98% | | 600718 | 东软集团 | 9.93 | -309.68 | +0.02 | +0.20% | 153251 | 15223.13 | 1.29% | | 688739 | 成大生物 | 26.17 | 61.25 | +0.04 | +0.15% | 10947.55 | 2869.182 | 0.26% | | 000881 | 中广核技 | 8.99 | -25.78 | +0.01 | +0.11% | 260853 | 23389.96 | 3.10% | | 600739 | 辽宁成大 | 11.53 | 20.44 | +0.01 | +0.09% | 122348 | 14138.72 | 0.80% | | 600396 | 华电辽能 | 2.96 | 68.29 | 0.00 | 0.00% | 70551 | 2090.857 | 0.48% | | 300125 | *ST聆达 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 33.84 | 102.03 | 0.00 | 0.00% | 52782 | 18027.92 | 3.81% | | 920455 | 汇隆活塞 | 8.83 | 54.87 | 0.00 | 0.00% | 9236 | 813.5753 | 1.00% | | 002354 | 天娱数科 | 6.23 | -154.63 | -0.01 | -0.16% | 343252 | 21426.56 | 2.11% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.01 | -0.19% | 78571 | 4192.17 | 0.56% | | 600609 | 金杯汽车 | 4.70 | 22.66 | -0.01 | -0.21% | 119548 | 5629.353 | 0.92% | | 600694 | 大商股份 | 18.39 | 12.66 | -0.04 | -0.22% | 70130 | 12888.7 | 2.04% | | 002606 | 大连电瓷 | 8.99 | 23.09 | -0.02 | -0.22% | 66534 | 5987.896 | 1.58% | | 603609 | 禾丰股份 | 7.08 | 35.41 | -0.02 | -0.28% | 22357 | 1584.563 | 0.25% | | 603318 | 水发燃气 | 6.79 | -463.67 | -0.02 | -0.29% | 69709 | 4752.925 | 1.52% | | 000809 | 和展能源 | 3.36 | -37.24 | -0.01 | -0.30% | 195437 | 6578.894 | 2.37% | | 688267 | 中触媒 | 27.77 | 23.88 | -0.09 | -0.32% | 13859.12 | 3851.518 | 0.79% | | 920018 | 宏远股份 | 27.39 | 35.17 | -0.09 | -0.33% | 7422 | 2035.294 | 1.68% | | 300573 | 兴齐眼药 | 68.56 | 26.15 | -0.25 | -0.36% | 43120 | 29556.71 | 2.28% | | 603866 | 桃李面包 | 5.32 | 22.10 | -0.02 | -0.37% | 118275 | 6300.619 | 0.74% | | 600167 | 联美控股 | 7.15 | 23.31 | -0.03 | -0.42% | 128892 | 9244.841 | 0.57% | | 920810 | 春光智能 | 12.87 | -38.92 | -0.06 | -0.46% | 9297 | 1196.34 | 1.49% | | 000818 | 航锦科技 | 19.18 | -12.60 | -0.09 | -0.47% | 86154 | 16565.87 | 1.31% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.01 | -0.52% | 171614 | 3328.939 | 0.88% | | 002123 | 梦网科技 | 12.49 | -199.07 | -0.07 | -0.56% | 357625 | 44732.38 | 4.97% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 592305 | 9583.372 | 0.32% | | 920826 | 盖世食品 | 13.72 | 42.28 | -0.09 | -0.65% | 50100 | 6925.375 | 8.02% | | 301103 | 何氏眼科 | 19.54 | 290.71 | -0.14 | -0.71% | 12325 | 2418.912 | 1.01% | | 300405 | 科隆股份 | 6.55 | -31.69 | -0.05 | -0.76% | 74268 | 4896.656 | 3.39% | | 300758 | 七彩化学 | 12.88 | 66.97 | -0.12 | -0.92% | 58372 | 7552.369 | 1.59% | | 688529 | 豪森智能 | 18.02 | -8.56 | -0.18 | -0.99% | 10608.77 | 1927.74 | 0.63% | | 002952 | 亚世光电 | 19.72 | 261.95 | -0.20 | -1.00% | 29446 | 5828.515 | 2.24% | | 688072 | 拓荆科技 | 347.57 | 100.40 | -3.53 | -1.01% | 36876.02 | 129123.4 | 1.31% | | 300024 | 机器人 | 17.67 | -109.14 | -0.18 | -1.01% | 338628 | 59916.9 | 2.16% | | 600241 | 时代万恒 | 8.51 | 1110.22 | -0.09 | -1.05% | 36205 | 3109.148 | 1.23% | | 920792 | 东和新材 | 12.26 | 35.90 | -0.13 | -1.05% | 10447 | 1287.166 | 1.04% | | 603255 | 鼎际得 | 29.24 | -285.22 | -0.32 | -1.08% | 8599 | 2514.66 | 1.42% | | 000692 | 惠天热电 | 3.53 | -9.79 | -0.04 | -1.12% | 152274 | 5394.089 | 2.86% | | 000679 | 大连友谊 | 7.68 | -29.31 | -0.09 | -1.16% | 86021 | 6638.141 | 2.41% | | 002204 | 大连重工 | 7.60 | 24.77 | -0.09 | -1.17% | 868536.9 | 66058.27 | 4.50% | | 688409 | 富创精密 | 68.76 | 417.75 | -0.87 | -1.25% | 57354.22 | 39938.7 | 1.87% | | 002069 | 獐子岛 | 3.81 | -91.74 | -0.05 | -1.30% | 130735 | 4995.541 | 1.84% | | 300473 | 德尔股份 | 29.09 | 56.53 | -0.44 | -1.49% | 34922 | 10273.53 | 2.32% | | 002689 | ST远智 | 3.26 | 49.91 | -0.05 | -1.51% | 222160 | 7282.163 | 2.13% | | 002231 | *ST奥维 | 1.63 | -2.61 | -0.03 | -1.81% | 315914 | 5228.97 | 10.26% | | 600233 | 圆通速递 | 16.70 | 14.44 | -0.31 | -1.82% | 162102 | 27173.1 | 0.47% | | 300097 | ST智云 | 6.86 | -7.80 | -0.13 | -1.86% | 68582 | 4727.736 | 2.54% | | 301509 | 金凯生科 | 34.21 | 40.10 | -0.66 | -1.89% | 17294 | 5946.745 | 3.05% | | 300293 | 蓝英装备 | 21.42 | -143.03 | -0.43 | -1.97% | 56574 | 12200.89 | 2.02% | | 688233 | 神工股份 | 70.43 | 141.39 | -1.56 | -2.17% | 82832.3 | 59239.88 | 4.86% | | 600795 | 国电电力 | 5.78 | 13.90 | -0.14 | -2.36% | 1428925 | 83173.95 | 0.80% | | 688037 | 芯源微 | 145.27 | 344.09 | -3.87 | -2.59% | 41140.63 | 60010.69 | 2.04% | | 301007 | 德迈仕 | 36.51 | 109.04 | -1.12 | -2.98% | 32282 | 11919.84 | 2.13% | | 301100 | 风光股份 | 21.86 | -71.97 | -0.81 | -3.57% | 16468 | 3644.552 | 1.88% | | 300290 | 荣科科技 | 28.78 | -657.76 | -3.01 | -9.47% | 746282 | 222716.9 | 11.67% |
|