中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
曙光股份(600303)汽车制造业上涨家数:202下跌家数:11平均涨幅:+1.95%平均换手:0.48%总成交额:74.84亿元
更新时间：2026-11-09 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份21.97129.09+2.00+10.02%38650283960.727.58%
603121华培动力11.98-41.20+1.09+10.01%318013729.280.94%
603286日盈电子55.36-199.78+5.03+9.99%167949115.4311.44%
300237美晨科技3.08-17.93+0.26+9.22%723479.121797.515.02%
301005超捷股份60.46-1057.27+4.87+8.76%3891723344.922.11%
301181标榜股份28.0145.97+2.16+8.36%142533951.031.22%
002488金固股份7.23144.80+0.43+6.32%18394813176.772.00%
600933爱柯迪15.2015.95+0.86+6.00%7756511682.790.79%
920978开特股份18.4021.74+0.97+5.57%4860878.55030.48%
000700模塑科技15.7125.18+0.81+5.44%17645727176.771.92%
300680隆盛科技20.4045.08+0.96+4.94%224184560.740.99%
603730岱美股份9.4424.27+0.44+4.89%712056679.210.33%
603926铁流股份15.4538.06+0.71+4.82%129221989.140.56%
603179新泉股份48.1942.65+2.19+4.76%5857028110.720.82%
603089正裕工业9.06-34.36+0.40+4.62%834827622.723.03%
920690捷众科技17.0020.07+0.74+4.55%73541240.4641.31%
603037凯众股份13.1968.08+0.57+4.52%556957305.92.09%
920533骏创科技17.3141.53+0.73+4.40%4989861.17810.68%
301529福赛科技170.96162.39+6.86+4.18%757112931.221.19%
000030富奥股份3.8216.94+0.15+4.09%989223839.150.59%
301550斯菱智驱131.20298.41+5.10+4.04%1133714793.780.55%
300969恒帅股份87.6092.89+3.40+4.04%96228496.021.23%
603305旭升集团11.9036.21+0.46+4.02%723278535.220.63%
605133嵘泰股份28.0448.53+1.04+3.85%215746014.130.76%
300585奥联电子11.43-19.67+0.42+3.81%111041266.80.69%
600609金杯汽车3.2825.46+0.12+3.80%1214093963.60.93%
301119正强股份24.2337.06+0.88+3.77%1235330141.05%
603211晋拓股份18.70118.55+0.67+3.72%157632970.270.58%
920146华阳变速5.73-13.18+0.20+3.62%16942968.14291.56%
002434万里扬6.41-86.21+0.22+3.55%972686233.580.74%
000901航天科技14.12796.12+0.48+3.52%453086371.960.57%
300695兆丰股份59.0579.49+1.97+3.45%159039211.71.56%
000559万向钱潮12.9241.12+0.43+3.44%11573014881.290.35%
002703浙江世宝14.0263.28+0.46+3.39%450036298.10.77%
001282三联锻造16.6446.14+0.53+3.29%236483931.981.55%
600699均胜电子21.4028.28+0.66+3.18%7612616227.760.55%
000980众泰汽车1.69-66.69+0.05+3.05%4875908353.640.97%
603048浙江黎明22.77165.85+0.67+3.03%4045922.530.28%
601689拓普集团46.0432.33+1.33+2.97%3511616141.930.20%
002593日上集团4.1721.79+0.12+2.96%455271898.070.81%
300100双林股份21.3056.64+0.61+2.95%147913143.750.27%
605333沪光股份19.5864.76+0.56+2.94%191443735.70.41%
300681英搏尔16.8530.10+0.48+2.93%104061747.820.45%
600178东安动力8.87-60.78+0.25+2.90%308692721.740.66%
300893松原安全15.3322.94+0.43+2.89%165002533.940.65%
002870香山股份36.24-296.84+1.01+2.87%30841119.980.24%
301225恒勃股份67.8788.39+1.89+2.86%50513415.281.15%
300580贝斯特17.9834.26+0.50+2.86%149612692.610.32%
301229纽泰格10.45-63.16+0.29+2.85%5765600.010.44%
000338潍柴动力19.1413.01+0.53+2.85%24026946202.280.48%
920220朗信电气47.2030.08+1.30+2.83%26441255.3271.28%
688280精进电动4.41-14.36+0.12+2.80%32193.451435.1320.62%
600501航天晨光17.58-67.52+0.47+2.75%11308420044.172.64%
603767中马传动16.00-2592.14+0.42+2.70%216663457.820.70%
300652雷迪克28.4547.58+0.74+2.67%71652040.520.60%
603758秦安股份9.3756.16+0.24+2.63%219632078.620.51%
600742富维股份7.9417.06+0.20+2.58%452423599.910.61%
920436大地电气10.4544.61+0.26+2.55%1403146.16090.16%
603178圣龙股份14.53-25.44+0.36+2.54%6826989.520.29%
301007德迈仕25.46129.37+0.63+2.54%2595663.520.17%
300733西菱动力14.3257.09+0.35+2.51%123441779.370.42%
002126银轮股份28.6526.58+0.70+2.50%290108357.280.36%
603009北特科技52.10138.88+1.25+2.46%126176589.460.36%
603319美湖股份22.78162.23+0.54+2.43%133843049.410.39%
300446航天智造11.9920.96+0.28+2.39%147331765.30.18%
605018长华集团10.31134.00+0.24+2.38%4629476.670.10%
603085天成自控8.7129.37+0.20+2.35%7866680.840.20%
300258精锻科技9.21-481.75+0.20+2.22%146701355.140.26%
605088冠盛股份19.8317.93+0.43+2.22%51691028.710.26%
301539宏鑫科技14.49-66.06+0.31+2.19%2447354.360.31%
002590万安科技9.4923.02+0.20+2.15%118991127.40.24%
002664信质集团13.95103.78+0.29+2.12%5071707.940.13%
601799星宇股份69.6214.06+1.41+2.07%54093755.320.19%
301552科力装备22.9625.91+0.46+2.04%1165265.920.38%
002448中原内配10.5011.35+0.21+2.04%134041402.960.23%
002363隆基机械6.6232.74+0.13+2.00%14699973.030.35%
300432富临精工15.3035.01+0.30+2.00%536428171.230.32%
301656联合动力13.79114.51+0.27+2.00%84411161.260.26%
002765蓝黛科技6.64-400.87+0.13+2.00%171711143.950.29%
001319铭科精技19.6321.15+0.38+1.97%3280644.180.40%
603922ST金鸿顺9.91-18.95+0.19+1.95%1033101.710.06%
300863卡倍亿33.1466.85+0.63+1.94%76412547.340.30%
603982泉峰汽车5.88-5.88+0.11+1.91%4469262.570.13%
002265建设工业20.5264.43+0.38+1.89%213944373.40.21%
001311多利科技15.2320.10+0.28+1.87%73081118.250.40%
000572海马汽车3.27-28.96+0.06+1.87%376221227.030.23%
301499维科精密22.3959.68+0.41+1.87%2131479.470.15%
920202安达股份11.0719.47+0.20+1.84%4170460.29451.75%
301133金钟股份21.07-39.16+0.38+1.84%3425727.680.31%
300507苏奥传感5.6864.05+0.10+1.79%15001855.330.19%
002662峰璟股份2.9291.23+0.05+1.74%21077616.130.14%
603239浙江仙通13.5419.90+0.23+1.73%4552617.770.17%
600698湖南天雁7.09-251.93+0.12+1.72%624354398.380.75%
600480凌云股份7.7615.27+0.13+1.70%264262049.210.22%
920906舜宇精工14.46-132.58+0.24+1.69%11316.31340.03%
600418江淮汽车19.48-31.16+0.32+1.67%7067213802.570.31%
600081东风科技9.7547.83+0.16+1.67%7079689.750.16%
603166福达股份10.4720.80+0.17+1.65%110661164.080.17%
603768常青股份10.47-21.57+0.17+1.65%4046422.70.17%
002355兴民智通4.32-7.48+0.07+1.65%8766380.190.14%
603809豪能股份8.6733.16+0.14+1.64%146121272.530.16%
600960渤海汽车4.37-372.98+0.07+1.63%329771434.40.35%
920271邦德股份8.1727.34+0.13+1.62%68255.49270.12%
605128上海沿浦21.2232.99+0.33+1.58%2972634.540.09%
301397溯联股份19.3142.22+0.30+1.58%2104407.560.23%
002863今飞凯达4.5345.51+0.07+1.57%13945631.730.23%
300176鸿特科技3.89-83.19+0.06+1.57%13803538.220.26%
603786科博达36.9724.58+0.57+1.57%1807665.290.04%
002190成飞集成22.74-98.78+0.35+1.56%72171643.370.20%
603006联明股份11.1222.78+0.17+1.55%92411024.850.36%
002454松芝股份4.5920.80+0.07+1.55%12162557.440.14%
002048宁波华翔19.2012.30+0.29+1.53%324686245.320.46%
000868安凯客车3.37-36.38+0.05+1.51%13352448.950.14%
920663明阳科技13.5517.44+0.20+1.50%3605488.53220.56%
002085万丰奥威8.9023.65+0.13+1.48%318962836.140.15%
603035常熟汽饰10.4720.64+0.15+1.45%125711316.080.34%
301298东利机械11.25121.82+0.16+1.44%1937218.460.18%
603949雪龙集团13.3733.10+0.19+1.44%3120418.190.15%
301560众捷股份32.52191.55+0.46+1.43%39991308.830.68%
301581黄山谷捷31.27236.02+0.43+1.39%924290.150.22%
920837华原股份10.1916.64+0.14+1.39%61462.65760.04%
603161科华控股13.20-444.74+0.18+1.38%70492.760.04%
301192泰祥股份16.9851.38+0.23+1.37%1943332.230.39%
300745欣锐科技20.20-57.56+0.27+1.35%50671029.910.36%
300304云意电气9.7420.78+0.13+1.35%10221999.870.12%
000981山子高科2.2748.49+0.03+1.34%1793324094.690.19%
603197保隆科技26.5321.31+0.35+1.34%59851589.570.28%
002284亚太股份9.5611.94+0.12+1.27%257642467.590.35%
001278一彬科技15.16-7.19+0.19+1.27%5492831.540.64%
601279英利汽车3.20-27.08+0.04+1.27%11018352.70.07%
605228神通科技10.4329.35+0.13+1.26%7881824.790.17%
002239奥特佳2.4338.05+0.03+1.25%32304781.440.10%
920221易实精密11.4025.55+0.14+1.24%71181.37730.11%
603190亚通精工14.4822.86+0.17+1.19%1587230.150.09%
002283天润工业6.9216.86+0.08+1.17%509353554.70.50%
002510天汽模6.16310.60+0.07+1.15%235951448.790.23%
001260坤泰股份16.75151.98+0.19+1.15%2247380.030.39%
600303曙光股份2.67-5.54+0.03+1.14%29304782.360.43%
603107上海汽配11.9229.59+0.13+1.10%2170258.120.06%
300926博俊科技15.9410.78+0.17+1.08%3270522.610.11%
603596伯特利27.8617.27+0.29+1.05%125623511.490.14%
000550江铃汽车16.6210.67+0.17+1.03%3885643.560.07%
600148长春一东14.84113.40+0.15+1.02%113641669.150.80%
301170锡南科技20.4432.24+0.20+0.99%1777364.70.47%
300978东箭科技8.3133.60+0.08+0.97%1678139.830.06%
920055隆源股份25.0011.90+0.24+0.97%35989.68250.23%
603586金麒麟13.5967.02+0.13+0.97%2118289.880.11%
920187通领科技15.7522.28+0.15+0.96%8513.49640.03%
002328新朋股份6.3715.64+0.06+0.95%165651059.520.29%
603788宁波高发12.7815.20+0.12+0.95%1046133.720.05%
301173毓恬冠佳28.4816.31+0.26+0.92%510145.520.17%
920059双英集团11.1212.73+0.10+0.91%1297144.85140.19%
603997继峰股份11.2920.55+0.10+0.89%133061505.630.10%
920136永励精密18.1011.56+0.16+0.89%42276.55210.20%
002536飞龙股份28.90121.48+0.25+0.87%3706310854.970.68%
301535浙江华远13.2261.94+0.11+0.84%1977261.760.12%
002725跃岭股份9.74-126.74+0.08+0.83%3524345.420.14%
002406远东传动6.1020.41+0.05+0.83%10714655.030.19%
600166福田汽车2.4613.93+0.02+0.82%919932257.520.12%
920000安徽凤凰11.3318.94+0.09+0.80%21924.8340.04%
603335迪生力5.0543.82+0.04+0.80%11160566.480.26%
600006东风股份5.13-18.27+0.04+0.79%8835454.410.04%
920079乔路铭11.9311.35+0.09+0.76%1084129.39950.15%
300694蠡湖股份9.5214.76+0.07+0.74%5098485.760.24%
002101广东鸿图8.1625.39+0.06+0.74%4529369.740.07%
605151西上海16.3456.63+0.12+0.74%1362223.340.10%
300428立中集团20.9512.08+0.15+0.72%68531439.070.11%
002592ST八菱5.5920.70+0.04+0.72%77843.470.03%
600733北汽蓝谷4.24-6.75+0.03+0.71%538752288.240.09%
603418友升股份42.8916.67+0.29+0.68%37761631.560.43%
001365天海电子30.2031.93+0.19+0.63%2734831.860.48%
301667纳百川45.84-406.87+0.28+0.61%36021664.531.52%
600375汉马科技3.29637.80+0.02+0.61%14320471.550.10%
603352至信股份23.2932.54+0.14+0.60%1637383.590.36%
002594比亚迪85.7324.71+0.50+0.59%2082017839.190.06%
000581威孚高科17.4615.35+0.10+0.58%2996523.440.04%
600523贵航股份12.2521.06+0.07+0.57%3943483.710.10%
603950长源东谷35.6030.96+0.20+0.56%42321522.440.13%
603409汇通控股16.0920.90+0.09+0.56%1767284.520.33%
920022世昌股份16.1614.71+0.09+0.56%45273.20280.18%
600686金龙汽车9.0411.39+0.05+0.56%9415855.160.13%
920162莫森泰克17.4611.00+0.09+0.52%1086190.24610.71%
920086科马材料20.4218.13+0.09+0.44%718145.73360.26%
301613新铝时代29.9735.40+0.12+0.40%813244.70.10%
603358华达科技32.53-72.35+0.13+0.40%44341457.850.10%
603210泰鸿万立12.5820.24+0.05+0.40%1435181.080.06%
605005合兴股份15.1436.18+0.06+0.40%1427217.020.04%
601717中创智领15.268.75+0.06+0.39%138302110.890.09%
600104上汽集团10.5015.79+0.04+0.38%226962380.930.02%
000800一汽解放5.6332.40+0.02+0.36%10552593.330.02%
002715登云股份11.423891.44+0.04+0.35%4246488.480.31%
301072中捷精工40.21-77.54+0.13+0.32%36521483.630.54%
300643万通智控16.1422.26+0.05+0.31%4452723.60.19%
603202天有为51.7015.17+0.16+0.31%1238641.80.25%
603158腾龙股份9.9257.55+0.03+0.30%9344932.730.19%
000625长安汽车7.1966.04+0.02+0.28%315582271.150.04%
603013亚普股份15.3314.21+0.04+0.26%106991643.290.21%
920168通宝光电14.8020.37+0.03+0.20%15723.19430.06%
601238广汽集团4.98-4.43+0.01+0.20%13156656.420.02%
002537海联金汇5.7419.64+0.01+0.17%16677957.890.14%
603306华懋科技44.25173.35+0.07+0.16%95894289.810.29%
601127赛力斯43.72219.13+0.06+0.14%140986192.120.09%
000957中通客车9.7711.940.000.00%9533930.930.16%
920454同心传动11.0543.190.000.00%19421.6530.04%
000951中国重汽19.7011.25-0.01-0.05%58101144.340.05%
601633长城汽车14.0323.80-0.01-0.07%103161449.680.02%
605319无锡振华21.8615.84-0.02-0.09%71641576.060.20%
601777千里科技7.27305.29-0.01-0.14%13189963.670.03%
688612威迈斯25.9618.96-0.04-0.15%3726.8972.03990.15%
600741华域汽车16.557.63-0.09-0.54%103671721.420.03%
600066宇通客车30.8912.56-0.21-0.68%138554276.140.06%
301655绿控传动21.3244.75-0.15-0.70%191734081.924.26%
603376大明电子23.2481.10-0.25-1.06%2249526.690.23%
301607富特科技33.2021.63-0.40-1.19%73312456.670.48%
301039中集车辆7.2317.65-0.12-1.63%190011381.590.13%

转至曙光股份（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。