|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)广东省上涨家数:170下跌家数:712平均涨幅:-1.36%平均换手:3.11%总成交额:4060.29亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 67.73 | -111.25 | +7.03 | +11.58% | 316017 | 201611.9 | 9.56% | | 300004 | 南风股份 | 15.03 | 755.51 | +1.51 | +11.17% | 433151 | 62796.54 | 9.02% | | 000601 | 韶能股份 | 8.09 | 86.49 | +0.74 | +10.07% | 684307.1 | 54223.06 | 6.52% | | 000029 | 深深房Ａ | 26.49 | 1135.16 | +2.41 | +10.01% | 172120 | 44262.94 | 1.93% | | 000006 | 深振业Ａ | 10.45 | -1604.21 | +0.95 | +10.00% | 766360.9 | 78133.77 | 5.68% | | 002870 | 香山股份 | 44.92 | 95.97 | +4.08 | +9.99% | 89053 | 38774.94 | 6.91% | | 002918 | 蒙娜丽莎 | 14.00 | 61.16 | +1.27 | +9.98% | 36942 | 5171.84 | 1.72% | | 300264 | 佳创视讯 | 10.05 | -106.53 | +0.83 | +9.00% | 337845 | 33158.04 | 9.12% | | 002939 | 长城证券 | 9.97 | 16.99 | +0.80 | +8.72% | 1399359 | 138003.7 | 3.88% | | 301059 | 金三江 | 16.20 | 44.77 | +1.26 | +8.43% | 159586 | 25580.37 | 7.73% | | 300720 | 海川智能 | 73.60 | 626.26 | +5.35 | +7.84% | 161262 | 117772.8 | 8.76% | | 300310 | 宜通世纪 | 6.39 | 337.99 | +0.46 | +7.76% | 957692.9 | 61247.05 | 11.87% | | 000066 | 中国长城 | 25.11 | 4015.09 | +1.71 | +7.31% | 4920798 | 1210460 | 15.26% | | 688785 | 恒运昌 | 402.25 | 282.52 | +27.25 | +7.27% | 15949.22 | 64075.8 | 12.53% | | 301387 | 光大同创 | 90.17 | -7874.19 | +5.99 | +7.12% | 57772 | 51651.34 | 13.53% | | 603920 | 世运电路 | 67.63 | 90.12 | +4.45 | +7.04% | 568041 | 377784.8 | 7.88% | | 301629 | 矽电股份 | 421.01 | 568.08 | +27.31 | +6.94% | 26181 | 110721.9 | 13.64% | | 300317 | 珈伟新能 | 5.81 | -26.26 | +0.37 | +6.80% | 1661593 | 95078.34 | 20.05% | | 301200 | 大族数控 | 215.13 | 102.10 | +13.22 | +6.55% | 76087 | 155957 | 1.79% | | 688332 | 中科蓝讯 | 126.40 | 11.17 | +6.80 | +5.69% | 46400.5 | 59545.07 | 3.85% | | 300333 | 兆日科技 | 10.84 | -170.41 | +0.58 | +5.65% | 361814 | 39745.45 | 10.81% | | 301373 | 凌玮科技 | 146.50 | 110.28 | +7.51 | +5.40% | 40222 | 56468.57 | 9.81% | | 301369 | 联动科技 | 233.78 | 416.62 | +11.98 | +5.40% | 20347 | 45795.96 | 5.38% | | 300693 | 盛弘股份 | 62.48 | 40.01 | +3.15 | +5.31% | 207117 | 128505.9 | 7.70% | | 002789 | *ST建艺 | 14.41 | -2.97 | +0.69 | +5.03% | 32726 | 4661.82 | 2.09% | | 002856 | *ST美芝 | 15.52 | -10.78 | +0.74 | +5.01% | 56098 | 8638.15 | 4.53% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 11333 | 5285.95 | 0.41% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.23 | +4.97% | 159654 | 7677.16 | 1.52% | | 300044 | *ST赛为 | 7.20 | -4.38 | +0.28 | +4.05% | 239253 | 16945.89 | 3.34% | | 688208 | 道通科技 | 38.58 | 27.77 | +1.38 | +3.71% | 250221.8 | 96502.67 | 3.73% | | 688171 | 纬德信息 | 59.11 | 389.62 | +2.11 | +3.70% | 27087.09 | 15857.77 | 3.23% | | 688209 | 英集芯 | 25.60 | 54.58 | +0.90 | +3.64% | 204840.7 | 52092.29 | 4.72% | | 300745 | 欣锐科技 | 45.94 | -96.03 | +1.55 | +3.49% | 61593 | 28039 | 4.33% | | 300252 | 金信诺 | 17.04 | 349.53 | +0.54 | +3.27% | 645179 | 110967.9 | 11.55% | | 001382 | 新亚电缆 | 21.51 | 92.45 | +0.67 | +3.21% | 77750 | 16654.24 | 12.34% | | 000016 | *ST康佳A | 3.22 | -0.60 | +0.10 | +3.21% | 450897 | 14520.86 | 2.82% | | 300834 | 星辉环材 | 46.75 | 171.54 | +1.45 | +3.20% | 52787 | 25071.85 | 2.75% | | 301608 | 博实结 | 101.42 | 36.17 | +3.08 | +3.13% | 13340 | 13412.51 | 3.34% | | 688655 | 迅捷兴 | 61.08 | -356.17 | +1.84 | +3.11% | 176010.6 | 109265.5 | 13.20% | | 000068 | 华控赛格 | 3.35 | -32.02 | +0.10 | +3.08% | 271874 | 8975.551 | 2.70% | | 300335 | 迪森股份 | 6.97 | 81.31 | +0.20 | +2.95% | 300312 | 20841.32 | 7.82% | | 300131 | 英唐智控 | 18.75 | 1627.58 | +0.53 | +2.91% | 1534244 | 293920.9 | 14.43% | | 600382 | 广东明珠 | 8.55 | 34.80 | +0.24 | +2.89% | 199116 | 17155.77 | 2.59% | | 301458 | 钧崴电子 | 45.06 | 89.85 | +1.25 | +2.85% | 84593 | 37618.1 | 7.20% | | 603978 | 深圳新星 | 31.65 | -104.87 | +0.87 | +2.83% | 217289 | 69947.71 | 10.29% | | 300868 | 杰美特 | 96.29 | -203.39 | +2.64 | +2.82% | 35307 | 34551.55 | 4.37% | | 688793 | 倍轻松 | 24.89 | -19.98 | +0.68 | +2.81% | 26963.99 | 6681.661 | 3.14% | | 000011 | 深物业A | 8.31 | 3012.25 | +0.22 | +2.72% | 125101 | 10483.82 | 2.38% | | 688248 | 南网科技 | 64.96 | 88.77 | +1.67 | +2.64% | 51240.53 | 33142.74 | 0.91% | | 688383 | 新益昌 | 104.51 | -90.36 | +2.62 | +2.57% | 26377.96 | 27355.43 | 2.60% | | 002327 | 富安娜 | 7.64 | 18.57 | +0.19 | +2.55% | 165077 | 12666.51 | 3.36% | | 300568 | 星源材质 | 17.85 | 1268.72 | +0.44 | +2.53% | 827756 | 145831.4 | 6.85% | | 300460 | ST惠伦 | 10.57 | -18.55 | +0.26 | +2.52% | 115549 | 12434.87 | 4.11% | | 000037 | 深南电A | 11.46 | 37.26 | +0.28 | +2.50% | 274703 | 31016.68 | 8.11% | | 300098 | 高新兴 | 6.15 | -1487.13 | +0.15 | +2.50% | 954908 | 59117.27 | 6.19% | | 000042 | 中洲控股 | 10.25 | -6.15 | +0.24 | +2.40% | 61583 | 6259.67 | 0.93% | | 688361 | 中科飞测 | 198.24 | 12283.89 | +4.49 | +2.32% | 63327.87 | 125246.5 | 2.29% | | 002774 | 快意电梯 | 13.10 | 75.42 | +0.29 | +2.26% | 89530 | 11700.74 | 3.18% | | 300415 | 伊之密 | 26.79 | 17.65 | +0.59 | +2.25% | 114950 | 30811.98 | 2.53% | | 000712 | 锦龙股份 | 11.66 | 28.74 | +0.25 | +2.19% | 755240 | 88933.5 | 8.43% | | 920375 | 派诺科技 | 14.11 | 271.05 | +0.30 | +2.17% | 50631 | 7195.568 | 7.80% | | 000893 | 亚钾国际 | 53.31 | 27.06 | +1.12 | +2.15% | 113675 | 60518.68 | 1.40% | | 300303 | 聚飞光电 | 10.93 | 54.26 | +0.22 | +2.05% | 1189380 | 130752.4 | 8.95% | | 301363 | 美好医疗 | 33.37 | 65.94 | +0.65 | +1.99% | 148251 | 49560.88 | 3.97% | | 600098 | 广州发展 | 7.29 | 10.64 | +0.14 | +1.96% | 412743 | 29947.62 | 1.18% | | 000070 | 特发信息 | 21.30 | -37.74 | +0.40 | +1.91% | 1038696 | 222329.5 | 12.12% | | 601333 | 广深铁路 | 3.20 | 14.75 | +0.06 | +1.91% | 908692 | 29169.96 | 1.61% | | 002052 | 同洲电子 | 11.99 | 147.89 | +0.22 | +1.87% | 178403 | 21480.12 | 2.59% | | 002831 | 裕同科技 | 41.88 | 24.14 | +0.76 | +1.85% | 83821 | 34929.92 | 1.64% | | 002656 | *ST摩登 | 3.31 | -47.38 | +0.06 | +1.85% | 148702 | 4955.12 | 2.20% | | 000027 | 深圳能源 | 7.32 | 17.40 | +0.13 | +1.81% | 461860 | 33752.87 | 0.97% | | 002975 | 博杰股份 | 107.34 | 95.93 | +1.90 | +1.80% | 163707 | 179503.2 | 11.92% | | 300147 | *ST香雪 | 10.83 | -5.06 | +0.19 | +1.79% | 88463 | 9594.04 | 1.35% | | 300814 | 中富电路 | 119.90 | 603.04 | +2.05 | +1.74% | 76217 | 94442.74 | 3.98% | | 603386 | 骏亚科技 | 15.60 | -119.98 | +0.26 | +1.69% | 179520 | 27796.68 | 5.50% | | 600323 | 瀚蓝环境 | 30.87 | 11.81 | +0.50 | +1.65% | 32445 | 9951.591 | 0.40% | | 300572 | 安车检测 | 35.26 | -45.05 | +0.56 | +1.61% | 72994 | 25840.37 | 4.03% | | 300154 | 瑞凌股份 | 10.21 | 52.13 | +0.16 | +1.59% | 105315 | 10690.34 | 3.34% | | 688668 | 鼎通科技 | 234.08 | 121.66 | +3.58 | +1.55% | 44904.71 | 104434.4 | 3.22% | | 000010 | *ST美丽 | 2.64 | -1787.55 | +0.04 | +1.54% | 670907 | 16926.75 | 7.73% | | 002797 | 第一创业 | 7.97 | 36.38 | +0.12 | +1.53% | 1859115 | 147967 | 4.42% | | 000531 | 穗恒运Ａ | 7.36 | 19.23 | +0.11 | +1.52% | 233175 | 17048.52 | 2.56% | | 600892 | *ST大晟 | 4.07 | -25.85 | +0.06 | +1.50% | 50337 | 2031.13 | 0.90% | | 603833 | 欧派家居 | 49.15 | 16.24 | +0.65 | +1.34% | 17824 | 8661.84 | 0.29% | | 300932 | 三友联众 | 10.63 | 61.63 | +0.14 | +1.33% | 177695 | 19074.84 | 5.57% | | 300656 | 民德电子 | 29.99 | -31.77 | +0.39 | +1.32% | 43560 | 13142.27 | 3.28% | | 920001 | 纬达光电 | 15.40 | -75.77 | +0.20 | +1.32% | 16729 | 2581.304 | 1.89% | | 300050 | 世纪鼎利 | 7.82 | 254.81 | +0.10 | +1.30% | 304711 | 23896.15 | 5.60% | | 000533 | 顺钠股份 | 13.44 | 93.44 | +0.17 | +1.28% | 487050 | 65539.41 | 7.11% | | 301631 | 壹连科技 | 126.21 | 37.96 | +1.53 | +1.23% | 17601 | 22168.54 | 5.65% | | 301666 | 大普微-UW | 507.25 | 17045.16 | +6.08 | +1.21% | 47651 | 238906.1 | 17.97% | | 688617 | 惠泰医疗 | 233.80 | 38.04 | +2.75 | +1.19% | 9786.49 | 23073.86 | 0.69% | | 300737 | 科顺股份 | 7.73 | -16.75 | +0.09 | +1.18% | 235083 | 18408.03 | 2.65% | | 300565 | 科信技术 | 13.06 | -35.67 | +0.15 | +1.16% | 100180 | 13113.47 | 4.39% | | 300576 | 容大感光 | 39.21 | 130.16 | +0.44 | +1.13% | 143561 | 56665.41 | 6.11% | | 301313 | 凡拓数创 | 38.36 | -28.86 | +0.43 | +1.13% | 30728 | 11781.2 | 3.91% | | 300870 | 欧陆通 | 392.86 | 235.49 | +4.37 | +1.12% | 21431 | 84200.23 | 1.97% | | 688049 | 炬芯科技 | 50.75 | 41.97 | +0.56 | +1.12% | 67196.64 | 33881.9 | 3.84% | | 300235 | 方直科技 | 14.40 | 256.70 | +0.15 | +1.05% | 91778 | 13078.22 | 4.48% | | 002233 | 塔牌集团 | 8.92 | 17.00 | +0.09 | +1.02% | 56529 | 5032.37 | 0.48% | | 300448 | 浩云科技 | 8.18 | -204.40 | +0.08 | +0.99% | 191618 | 15766.44 | 2.98% | | 001268 | 联合精密 | 42.00 | 141.78 | +0.40 | +0.96% | 19519 | 8081.92 | 2.89% | | 001386 | 马可波罗 | 19.39 | 19.77 | +0.18 | +0.94% | 88257 | 17317.03 | 8.21% | | 300619 | 金银河 | 49.26 | 121.00 | +0.43 | +0.88% | 76573 | 37615.32 | 5.23% | | 300438 | 鹏辉能源 | 89.11 | 78.08 | +0.76 | +0.86% | 259106 | 232303.7 | 6.41% | | 000636 | 风华高科 | 28.70 | 108.06 | +0.24 | +0.84% | 933040 | 269991.4 | 8.06% | | 003816 | 中国广核 | 4.80 | 25.56 | +0.04 | +0.84% | 884376 | 42382.89 | 0.22% | | 301177 | 迪阿股份 | 31.32 | 80.38 | +0.26 | +0.84% | 13427 | 4203.49 | 0.34% | | 600868 | 梅雁吉祥 | 3.62 | -72.13 | +0.03 | +0.84% | 830284 | 30228 | 4.37% | | 300177 | 中海达 | 8.62 | -27.02 | +0.07 | +0.82% | 191042 | 16793.82 | 3.15% | | 600999 | 招商证券 | 16.30 | 10.65 | +0.13 | +0.80% | 351665 | 57252.28 | 0.47% | | 601330 | 绿色动力 | 8.95 | 20.04 | +0.07 | +0.79% | 254620 | 22699.25 | 2.57% | | 300227 | 光韵达 | 11.83 | -23.21 | +0.09 | +0.77% | 149464 | 17691.12 | 3.45% | | 002130 | 沃尔核材 | 23.68 | 29.47 | +0.18 | +0.77% | 494656 | 116964.1 | 4.31% | | 000026 | 飞亚达 | 20.29 | 76.88 | +0.15 | +0.74% | 140357 | 28663.08 | 3.85% | | 301308 | 江波龙 | 560.64 | 43.22 | +3.98 | +0.71% | 167189 | 929039.6 | 6.01% | | 003012 | 东鹏控股 | 5.64 | 19.63 | +0.04 | +0.71% | 123723 | 7011.62 | 1.09% | | 300968 | 格林精密 | 12.84 | -98.05 | +0.08 | +0.63% | 68293 | 8785.409 | 1.65% | | 920124 | 南特科技 | 16.40 | 27.36 | +0.10 | +0.61% | 26214 | 4337.577 | 3.43% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.01 | +0.59% | 352909 | 6034.82 | 3.91% | | 603608 | 天创时尚 | 14.30 | 210.72 | +0.08 | +0.56% | 131639 | 18785.12 | 3.14% | | 300381 | 溢多利 | 7.29 | -438.46 | +0.04 | +0.55% | 96904 | 7074.12 | 1.98% | | 001283 | 豪鹏科技 | 74.69 | 35.32 | +0.40 | +0.54% | 39933 | 29963.13 | 5.01% | | 920556 | 雅达股份 | 9.48 | 69.20 | +0.05 | +0.53% | 20440 | 1941.222 | 1.74% | | 300687 | 赛意信息 | 30.36 | -123.83 | +0.16 | +0.53% | 215782 | 65712.13 | 6.60% | | 600183 | 生益科技 | 84.09 | 52.00 | +0.43 | +0.51% | 293161 | 246484.2 | 1.22% | | 300790 | 宇瞳光学 | 33.73 | 49.68 | +0.17 | +0.51% | 320838 | 109408.9 | 9.76% | | 002965 | 祥鑫科技 | 35.34 | 180.30 | +0.17 | +0.48% | 99971 | 35341.37 | 5.25% | | 601033 | 永兴股份 | 15.23 | 15.21 | +0.07 | +0.46% | 28808 | 4389.46 | 1.20% | | 920871 | 派特尔 | 13.30 | 103.33 | +0.06 | +0.45% | 4696 | 628.4415 | 1.00% | | 001872 | 招商港口 | 22.49 | 12.00 | +0.10 | +0.45% | 19025 | 4279.55 | 0.08% | | 000088 | 盐田港 | 4.60 | 16.21 | +0.02 | +0.44% | 196601 | 9062.409 | 0.62% | | 600499 | 科达制造 | 18.58 | 23.01 | +0.08 | +0.43% | 196826 | 36384.04 | 1.03% | | 300241 | 瑞丰光电 | 7.25 | 75.34 | +0.03 | +0.42% | 306564 | 22219.76 | 5.21% | | 002620 | *ST瑞和 | 9.86 | -40.84 | +0.04 | +0.41% | 81560 | 8076.94 | 2.58% | | 000539 | 粤电力Ａ | 7.40 | 46.74 | +0.03 | +0.41% | 1294164 | 95073.98 | 5.06% | | 688312 | 燕麦科技 | 82.23 | 87.88 | +0.33 | +0.40% | 47779.78 | 39341.7 | 3.28% | | 600525 | ST长园 | 5.12 | -6.50 | +0.02 | +0.39% | 133797 | 6865.72 | 1.01% | | 000429 | 粤高速Ａ | 12.95 | 16.97 | +0.05 | +0.39% | 35354 | 4575.63 | 0.27% | | 002888 | 惠威科技 | 20.94 | 167.51 | +0.08 | +0.38% | 23825 | 4959.58 | 3.18% | | 002429 | 兆驰股份 | 13.23 | 50.83 | +0.05 | +0.38% | 1113447 | 148547.9 | 2.46% | | 300319 | 麦捷科技 | 13.44 | 39.61 | +0.05 | +0.37% | 291089 | 39211.48 | 3.45% | | 300675 | 建科院 | 16.48 | -31.71 | +0.06 | +0.37% | 30895 | 5105.49 | 2.11% | | 002993 | 奥海科技 | 52.89 | 42.40 | +0.19 | +0.36% | 49061 | 26100.37 | 2.06% | | 301328 | 维峰电子 | 77.95 | 93.15 | +0.26 | +0.33% | 28524 | 22513.16 | 3.59% | | 002822 | ST中装 | 3.08 | -1.94 | +0.01 | +0.33% | 76174 | 2341.65 | 0.71% | | 920075 | 柏星龙 | 21.76 | 52.70 | +0.07 | +0.32% | 6604 | 1451.989 | 1.89% | | 300162 | 雷曼光电 | 9.33 | -67.21 | +0.03 | +0.32% | 190773 | 17902.95 | 5.58% | | 000014 | 沙河股份 | 12.99 | -20.64 | +0.04 | +0.31% | 95700 | 12531.77 | 3.95% | | 002880 | 卫光生物 | 26.16 | 25.41 | +0.07 | +0.27% | 15932 | 4170.8 | 0.70% | | 002060 | 广东建工 | 3.80 | 13.25 | +0.01 | +0.26% | 216919 | 8231.07 | 1.39% | | 000637 | 茂化实华 | 4.78 | -18.43 | +0.01 | +0.21% | 70618 | 3399.54 | 1.94% | | 001339 | 智微智能 | 102.92 | 109.12 | +0.20 | +0.19% | 71764 | 74238.39 | 5.76% | | 002625 | 光启技术 | 42.17 | 127.51 | +0.08 | +0.19% | 293205 | 124369.6 | 1.36% | | 002841 | 视源股份 | 39.21 | 24.85 | +0.07 | +0.18% | 37903 | 14880.04 | 0.73% | | 002616 | 长青集团 | 5.82 | 16.75 | +0.01 | +0.17% | 115024 | 6685.39 | 1.96% | | 688090 | 瑞松科技 | 89.45 | 364.54 | +0.15 | +0.17% | 32850.84 | 29873.13 | 2.68% | | 920976 | 视声智能 | 30.72 | 33.56 | +0.05 | +0.16% | 4106 | 1261.05 | 0.93% | | 300607 | 拓斯达 | 31.60 | 127.62 | +0.05 | +0.16% | 214126 | 68906.36 | 6.27% | | 300532 | 今天国际 | 8.07 | 23.64 | +0.01 | +0.12% | 129418 | 10572.68 | 2.14% | | 300832 | 新产业 | 49.42 | 23.90 | +0.06 | +0.12% | 49020 | 24146.85 | 0.72% | | 002137 | 实益达 | 8.56 | 114.38 | +0.01 | +0.12% | 125763 | 10844.09 | 3.17% | | 600004 | 白云机场 | 8.59 | 16.52 | +0.01 | +0.12% | 59194 | 5091.76 | 0.25% | | 002227 | *ST特迅 | 9.10 | -34.62 | +0.01 | +0.11% | 38210 | 3466.51 | 1.55% | | 002736 | 国信证券 | 10.82 | 10.21 | +0.01 | +0.09% | 256527 | 27834.69 | 0.27% | | 001323 | 慕思股份 | 24.51 | 21.08 | +0.02 | +0.08% | 4332 | 1065.57 | 0.14% | | 000045 | 深纺织Ａ | 12.28 | 89.16 | +0.01 | +0.08% | 71599 | 8865.08 | 1.57% | | 300778 | 新城市 | 13.73 | -54.12 | +0.01 | +0.07% | 70940 | 10068.62 | 3.48% | | 920267 | 鑫汇科 | 19.11 | -41.72 | +0.01 | +0.05% | 2853 | 548.7114 | 0.96% | | 002518 | 科士达 | 49.18 | 44.85 | +0.02 | +0.04% | 115243 | 57697.22 | 2.04% | | 000002 | 万科Ａ | 4.09 | -0.55 | 0.00 | 0.00% | 1175131 | 48101.45 | 1.21% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000089 | 深圳机场 | 6.94 | 22.94 | 0.00 | 0.00% | 37743 | 2619.92 | 0.18% | | 000090 | 天健集团 | 3.59 | 41.98 | 0.00 | 0.00% | 145800 | 5240.09 | 0.78% | | 000776 | 广发证券 | 21.03 | 10.51 | 0.00 | 0.00% | 372463 | 78381.13 | 0.63% | | 600446 | 金证股份 | 13.92 | -107.30 | 0.00 | 0.00% | 227171 | 31770.42 | 2.41% | | 002663 | 普邦股份 | 2.42 | -8.89 | 0.00 | 0.00% | 427393 | 10418.06 | 3.31% | | 300311 | ST任子行 | 5.65 | 108.73 | 0.00 | 0.00% | 78751 | 4459.44 | 1.47% | | 001979 | 招商蛇口 | 9.72 | 141.93 | 0.00 | 0.00% | 702016.9 | 68829.08 | 0.83% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 7.36 | 130.24 | 0.00 | 0.00% | 39917 | 2945.45 | 0.51% | | 003010 | 若羽臣 | 29.25 | 38.02 | -0.01 | -0.03% | 48998 | 14386.67 | 2.17% | | 600036 | 招商银行 | 37.95 | 6.35 | -0.02 | -0.05% | 568337 | 216045.8 | 0.28% | | 002180 | 奔图科技 | 18.82 | -36.26 | -0.01 | -0.05% | 105948 | 20107.01 | 0.78% | | 300989 | 蕾奥规划 | 15.81 | -240.76 | -0.01 | -0.06% | 31745 | 5001.14 | 1.95% | | 300514 | 友讯达 | 12.67 | 87.62 | -0.01 | -0.08% | 15903 | 2024.79 | 0.99% | | 000001 | 平安银行 | 11.27 | 5.08 | -0.01 | -0.09% | 607921 | 68505.49 | 0.31% | | 001209 | 洪兴股份 | 22.36 | 128.48 | -0.02 | -0.09% | 33323 | 7519.66 | 3.47% | | 001378 | 德冠新材 | 27.66 | 41.60 | -0.03 | -0.11% | 26497 | 7427.05 | 4.08% | | 002813 | 路畅科技 | 27.24 | -35.44 | -0.03 | -0.11% | 14049 | 3866.12 | 1.17% | | 003035 | 南网能源 | 7.90 | 87.82 | -0.01 | -0.13% | 624155 | 48998.92 | 1.65% | | 688627 | 精智达 | 343.84 | 336.06 | -0.44 | -0.13% | 33337.46 | 114516.5 | 4.61% | | 920925 | 锦好医疗 | 15.35 | 285.63 | -0.02 | -0.13% | 5900 | 913.6345 | 1.07% | | 301413 | 安培龙 | 120.62 | 161.56 | -0.17 | -0.14% | 34608 | 42470.85 | 5.89% | | 002986 | 宇新股份 | 13.68 | -38.83 | -0.02 | -0.15% | 38983 | 5334.96 | 1.29% | | 301662 | 宏工科技 | 182.69 | 123.25 | -0.30 | -0.16% | 13558 | 25135.62 | 4.41% | | 002953 | 日丰股份 | 11.91 | 37.36 | -0.02 | -0.17% | 38917 | 4666.51 | 1.43% | | 000690 | 宝新能源 | 5.70 | 11.99 | -0.01 | -0.18% | 1017368 | 57751.12 | 4.68% | | 301606 | 绿联科技 | 76.17 | 39.91 | -0.14 | -0.18% | 34437 | 26224.81 | 2.09% | | 603288 | 海天味业 | 38.08 | 30.61 | -0.07 | -0.18% | 89978 | 34314.74 | 0.16% | | 301043 | 绿岛风 | 57.70 | 55.98 | -0.11 | -0.19% | 8645 | 5062.66 | 1.52% | | 002475 | 立讯精密 | 75.90 | 32.12 | -0.16 | -0.21% | 1308994 | 1010158 | 1.80% | | 600332 | 白云山 | 22.83 | 12.60 | -0.05 | -0.22% | 59309 | 13574.09 | 0.42% | | 600548 | 深高速 | 9.06 | 19.48 | -0.02 | -0.22% | 12429 | 1129.62 | 0.07% | | 001313 | 粤海饲料 | 8.61 | 112.19 | -0.02 | -0.23% | 300707 | 26308.46 | 4.30% | | 920821 | 则成电子 | 24.60 | 431.69 | -0.06 | -0.24% | 20396 | 5126.48 | 2.80% | | 000651 | 格力电器 | 40.36 | 7.75 | -0.10 | -0.25% | 277826 | 112799.7 | 0.50% | | 920866 | 绿亨科技 | 7.63 | 38.38 | -0.02 | -0.26% | 7350 | 565.5051 | 0.64% | | 603233 | 大参林 | 18.75 | 16.60 | -0.05 | -0.27% | 22662 | 4235.05 | 0.20% | | 002815 | 崇达技术 | 16.13 | 82.55 | -0.05 | -0.31% | 294245 | 47665.51 | 3.79% | | 300686 | 智动力 | 17.98 | -28.91 | -0.06 | -0.33% | 85696 | 15288.73 | 3.31% | | 002911 | 佛燃能源 | 11.85 | 14.91 | -0.04 | -0.34% | 46864 | 5564.66 | 0.37% | | 000685 | 中山公用 | 11.55 | 7.89 | -0.04 | -0.35% | 108166 | 12503.28 | 0.86% | | 002850 | 科达利 | 195.58 | 29.35 | -0.70 | -0.36% | 26565 | 52175.75 | 1.33% | | 002922 | 伊戈尔 | 41.60 | 77.58 | -0.15 | -0.36% | 166658 | 70314.27 | 4.44% | | 001914 | 招商积余 | 10.63 | 16.76 | -0.04 | -0.37% | 43181 | 4619.95 | 0.41% | | 920765 | 美之高 | 15.57 | -554.43 | -0.06 | -0.38% | 13407 | 2120.989 | 2.54% | | 920185 | 贝特瑞 | 31.05 | 41.12 | -0.12 | -0.38% | 48652 | 15212.52 | 0.44% | | 300454 | 深信服 | 128.66 | 96.08 | -0.50 | -0.39% | 146670 | 192025.7 | 5.09% | | 300917 | 特发服务 | 35.25 | 47.92 | -0.14 | -0.40% | 59362 | 21065.03 | 3.51% | | 002583 | 海能达 | 9.99 | -57.49 | -0.04 | -0.40% | 229457 | 23163.68 | 1.79% | | 001202 | 炬申股份 | 17.32 | 39.31 | -0.07 | -0.40% | 9955 | 1732.63 | 0.85% | | 603797 | 联泰环保 | 4.88 | 22.87 | -0.02 | -0.41% | 30915 | 1515.9 | 0.54% | | 920080 | 奥美森 | 25.71 | 27.04 | -0.11 | -0.43% | 6771 | 1770.237 | 2.95% | | 600030 | 中信证券 | 27.21 | 11.97 | -0.12 | -0.44% | 854103.1 | 233220.6 | 0.76% | | 920374 | 云里物里 | 20.36 | 122.67 | -0.09 | -0.44% | 5637 | 1165.293 | 1.65% | | 000333 | 美的集团 | 80.31 | 13.82 | -0.36 | -0.45% | 189732 | 152932.7 | 0.28% | | 002920 | 德赛西威 | 104.00 | 26.61 | -0.47 | -0.45% | 54935 | 57773.71 | 0.92% | | 600048 | 保利发展 | 6.61 | -434.11 | -0.03 | -0.45% | 1419113 | 94282.21 | 1.19% | | 300151 | 昌红科技 | 19.45 | 162.33 | -0.09 | -0.46% | 108031 | 21172.98 | 2.93% | | 301630 | 同宇新材 | 256.79 | 73.79 | -1.21 | -0.47% | 7172 | 18469 | 7.17% | | 300591 | 万里马 | 8.46 | -25.33 | -0.04 | -0.47% | 162493 | 13863.45 | 4.64% | | 688359 | 三孚新科 | 114.16 | -234.11 | -0.54 | -0.47% | 20645.57 | 23763.95 | 2.09% | | 300889 | 爱克股份 | 22.99 | -63.53 | -0.11 | -0.48% | 38434 | 8798.79 | 2.58% | | 300167 | ST迪威迅 | 6.12 | -79.25 | -0.03 | -0.49% | 84596 | 5265.71 | 2.36% | | 603936 | 博敏电子 | 20.12 | -401.77 | -0.10 | -0.49% | 683228 | 140029.8 | 10.84% | | 002572 | 索菲亚 | 12.07 | 13.66 | -0.06 | -0.49% | 57480 | 6942.07 | 0.88% | | 002191 | 劲嘉股份 | 3.94 | -15.21 | -0.02 | -0.51% | 218528 | 8761.7 | 1.52% | | 603063 | 禾望电气 | 56.36 | 54.32 | -0.29 | -0.51% | 326418 | 185298.3 | 7.10% | | 688721 | 龙图光罩 | 46.41 | 126.52 | -0.24 | -0.51% | 16016.03 | 7435.751 | 2.99% | | 002169 | 智光电气 | 13.39 | 53.65 | -0.07 | -0.52% | 165287 | 22304.16 | 2.18% | | 920123 | 芭薇股份 | 13.32 | 37.11 | -0.07 | -0.52% | 3410 | 456.6011 | 0.54% | | 920627 | 力王股份 | 20.83 | 65.44 | -0.11 | -0.53% | 10869 | 2290.419 | 2.32% | | 301091 | 深城交 | 21.93 | 321.60 | -0.12 | -0.54% | 40648 | 8987.52 | 0.77% | | 000987 | 越秀资本 | 9.00 | 10.85 | -0.05 | -0.55% | 341367 | 31022.52 | 0.68% | | 300155 | 安居宝 | 5.27 | -54.12 | -0.03 | -0.57% | 130694 | 6995.49 | 3.97% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.03 | -0.57% | 72444 | 3825.04 | 0.80% | | 688612 | 威迈斯 | 31.25 | 22.26 | -0.18 | -0.57% | 36096.99 | 11394.09 | 1.43% | | 300531 | 优博讯 | 20.72 | 63.11 | -0.12 | -0.58% | 140830 | 29611.86 | 4.52% | | 600428 | 中远海特 | 8.20 | 12.23 | -0.05 | -0.61% | 144398 | 11890.33 | 0.59% | | 601228 | 广州港 | 3.25 | 31.10 | -0.02 | -0.61% | 140541 | 4591.68 | 0.19% | | 920039 | 国义招标 | 9.55 | 53.20 | -0.06 | -0.62% | 6461 | 624.6859 | 0.42% | | 920768 | 拾比佰 | 12.70 | 23.99 | -0.08 | -0.63% | 8565 | 1099.905 | 1.12% | | 300961 | 深水海纳 | 14.22 | -11.74 | -0.09 | -0.63% | 64517 | 9336.52 | 4.25% | | 688669 | 聚石化学 | 36.15 | -19.67 | -0.23 | -0.63% | 25112.33 | 9053.896 | 2.07% | | 000028 | 国药一致 | 24.60 | 12.50 | -0.16 | -0.65% | 19657 | 4844.6 | 0.41% | | 002816 | *ST和科 | 24.46 | 236.80 | -0.16 | -0.65% | 16903 | 4181.55 | 1.69% | | 603335 | 迪生力 | 7.53 | 62.86 | -0.05 | -0.66% | 103344 | 7746.4 | 2.41% | | 300951 | 博硕科技 | 34.51 | 81.27 | -0.23 | -0.66% | 16506 | 5716.15 | 1.09% | | 603991 | 至正股份 | 127.20 | 1044.60 | -0.85 | -0.66% | 23096 | 29160.27 | 3.10% | | 920110 | 雷特科技 | 32.50 | 31.53 | -0.22 | -0.67% | 488 | 159.5619 | 0.30% | | 002715 | 登云股份 | 17.60 | -257.74 | -0.12 | -0.68% | 50848 | 9083.89 | 3.68% | | 300723 | 一品红 | 42.53 | 96.06 | -0.29 | -0.68% | 128571 | 55384.83 | 3.07% | | 300909 | 汇创达 | 47.21 | 408.97 | -0.33 | -0.69% | 22011 | 10393.23 | 1.70% | | 600029 | 南方航空 | 5.61 | 32.95 | -0.04 | -0.71% | 582766 | 32855.49 | 0.43% | | 688322 | 奥比中光-W | 86.56 | 257.99 | -0.62 | -0.71% | 60067.72 | 52436.51 | 1.88% | | 301268 | 铭利达 | 23.73 | -51.11 | -0.17 | -0.71% | 26265 | 6303.76 | 0.76% | | 300464 | 星徽股份 | 8.35 | 349.91 | -0.06 | -0.71% | 94869 | 8003.51 | 2.67% | | 002654 | 万润科技 | 15.25 | 451.01 | -0.11 | -0.72% | 415014 | 62961.64 | 5.22% | | 002352 | 顺丰控股 | 37.15 | 16.41 | -0.27 | -0.72% | 110851 | 41240.84 | 0.23% | | 003039 | 顺控发展 | 14.49 | 28.27 | -0.11 | -0.75% | 28367 | 4123.34 | 0.46% | | 002544 | 普天科技 | 27.48 | 749.80 | -0.21 | -0.76% | 134988 | 37587.99 | 1.98% | | 920876 | 慧为智能 | 23.20 | 829.85 | -0.18 | -0.77% | 5414 | 1274.603 | 1.38% | | 688216 | 气派科技 | 34.68 | -84.81 | -0.27 | -0.77% | 43760.93 | 15427.3 | 4.11% | | 002823 | 凯中精密 | 16.65 | 23.09 | -0.13 | -0.77% | 42066 | 7066.97 | 1.92% | | 002045 | 国光电器 | 11.50 | -37.83 | -0.09 | -0.78% | 73453 | 8548.11 | 1.31% | | 002436 | 兴森科技 | 32.91 | 387.59 | -0.26 | -0.78% | 1019913 | 339640.6 | 6.72% | | 300529 | 健帆生物 | 19.84 | 28.07 | -0.16 | -0.80% | 36683 | 7307.84 | 0.72% | | 300689 | 澄天伟业 | 56.76 | 943.39 | -0.46 | -0.80% | 13143 | 7465.42 | 1.29% | | 301382 | 蜂助手 | 49.10 | 90.65 | -0.40 | -0.81% | 99351 | 49244.95 | 5.63% | | 300570 | 太辰光 | 177.35 | 141.15 | -1.45 | -0.81% | 248317 | 454910.3 | 12.92% | | 000999 | 华润三九 | 25.55 | 13.18 | -0.21 | -0.82% | 55194 | 14145.21 | 0.33% | | 601318 | 中国平安 | 59.61 | 8.13 | -0.49 | -0.82% | 408345 | 244955.8 | 0.38% | | 002757 | 南兴股份 | 31.03 | 76.24 | -0.26 | -0.83% | 195365 | 60969.75 | 6.93% | | 300301 | ST长方 | 3.56 | -19.94 | -0.03 | -0.84% | 55691 | 1989.18 | 0.71% | | 300400 | 劲拓股份 | 31.59 | 90.36 | -0.27 | -0.85% | 100420 | 31738.47 | 4.15% | | 002076 | *ST星光 | 2.32 | -266.32 | -0.02 | -0.85% | 267770 | 6254.31 | 2.57% | | 300561 | *ST汇科 | 18.51 | -311.80 | -0.16 | -0.86% | 61537 | 11533.37 | 2.55% | | 301392 | 汇成真空 | 178.00 | 429.70 | -1.55 | -0.86% | 33440 | 59054.08 | 8.20% | | 002441 | 众业达 | 10.20 | 30.05 | -0.09 | -0.87% | 44774 | 4592.84 | 1.12% | | 000069 | 华侨城Ａ | 2.26 | -1.26 | -0.02 | -0.88% | 357081 | 8113.8 | 0.52% | | 601900 | 南方传媒 | 12.39 | 10.68 | -0.11 | -0.88% | 45764 | 5688.7 | 0.52% | | 002138 | 顺络电子 | 36.98 | 30.88 | -0.33 | -0.88% | 195597 | 72408.86 | 2.59% | | 920523 | 德瑞锂电 | 23.36 | 17.36 | -0.21 | -0.89% | 7474 | 1769.28 | 0.92% | | 002981 | 朝阳科技 | 25.43 | 70.66 | -0.23 | -0.90% | 23527 | 6010.72 | 1.97% | | 002972 | 科安达 | 13.18 | 34.98 | -0.12 | -0.90% | 39809 | 5339.63 | 2.96% | | 002285 | 世联行 | 3.27 | -10.13 | -0.03 | -0.91% | 429916 | 14235.6 | 2.18% | | 300348 | 长亮科技 | 11.94 | -639.25 | -0.11 | -0.91% | 84380 | 10135.52 | 1.18% | | 002906 | 华阳集团 | 31.41 | 20.82 | -0.29 | -0.91% | 54969 | 17389.92 | 1.05% | | 603983 | 丸美生物 | 25.91 | 48.73 | -0.24 | -0.92% | 16708 | 4319.34 | 0.42% | | 000100 | TCL科技 | 4.30 | 17.67 | -0.04 | -0.92% | 3015330 | 130051.4 | 1.58% | | 603051 | 鹿山新材 | 24.72 | -59.25 | -0.23 | -0.92% | 37862 | 9415.91 | 2.34% | | 688177 | 百奥泰 | 20.16 | -21.38 | -0.19 | -0.93% | 27408.56 | 5593.035 | 0.66% | | 301538 | 骏鼎达 | 86.95 | 37.10 | -0.82 | -0.93% | 13172 | 11645.52 | 4.22% | | 603808 | 歌力思 | 10.55 | 23.27 | -0.10 | -0.94% | 38062 | 4042.59 | 1.05% | | 002955 | 鸿合科技 | 25.25 | 634.58 | -0.24 | -0.94% | 24559 | 6224.87 | 1.26% | | 300545 | 联得装备 | 34.62 | 67.21 | -0.33 | -0.94% | 59407 | 20593.35 | 4.97% | | 301111 | 粤万年青 | 23.05 | -847.11 | -0.22 | -0.95% | 60798 | 14255.28 | 3.80% | | 002238 | 天威视讯 | 7.29 | -29.36 | -0.07 | -0.95% | 32835 | 2401.78 | 0.41% | | 603861 | 白云电器 | 16.57 | 44.43 | -0.16 | -0.96% | 149244 | 25191.44 | 2.82% | | 301018 | 申菱环境 | 135.40 | 188.66 | -1.31 | -0.96% | 48300 | 65264.02 | 2.40% | | 002889 | 东方嘉盛 | 13.19 | 50.85 | -0.13 | -0.98% | 13025 | 1726.47 | 0.52% | | 002187 | 广百股份 | 6.08 | -45.14 | -0.06 | -0.98% | 42149 | 2573.69 | 0.60% | | 603863 | 松炀资源 | 19.14 | -20.54 | -0.19 | -0.98% | 44300 | 8586 | 2.16% | | 002292 | 奥飞娱乐 | 8.05 | 153.61 | -0.08 | -0.98% | 184029 | 14926.21 | 1.81% | | 301327 | 华宝新能 | 62.21 | -201.82 | -0.62 | -0.99% | 17810 | 11159.79 | 1.25% | | 300625 | 三雄极光 | 12.00 | -62.13 | -0.12 | -0.99% | 12606 | 1522.8 | 0.78% | | 002836 | 新宏泽 | 12.97 | 69.81 | -0.13 | -0.99% | 17144 | 2247.07 | 0.74% | | 002035 | 华帝股份 | 5.83 | 16.71 | -0.06 | -1.02% | 52255 | 3059.77 | 0.67% | | 301338 | 凯格精机 | 198.90 | 96.86 | -2.05 | -1.02% | 26882 | 54198.17 | 5.07% | | 002766 | 索菱股份 | 4.82 | -56.04 | -0.05 | -1.03% | 144226 | 7052.1 | 1.68% | | 301578 | 辰奕智能 | 35.57 | 223.04 | -0.37 | -1.03% | 8819 | 3182.85 | 3.81% | | 600162 | 香江控股 | 1.92 | -71.61 | -0.02 | -1.03% | 262328 | 5063 | 0.80% | | 300408 | 三环集团 | 87.31 | 58.17 | -0.91 | -1.03% | 139354 | 123169.7 | 0.75% | | 002105 | 信隆健康 | 6.71 | -38.45 | -0.07 | -1.03% | 43923 | 2981.13 | 1.21% | | 000025 | 特力Ａ | 16.11 | 48.93 | -0.17 | -1.04% | 22836 | 3705.5 | 0.58% | | 002084 | 海鸥住工 | 3.79 | -18.20 | -0.04 | -1.04% | 105590 | 4057.94 | 1.64% | | 002867 | 周大生 | 13.09 | 12.41 | -0.14 | -1.06% | 41417 | 5463.88 | 0.38% | | 688128 | 中国电研 | 26.94 | 20.10 | -0.29 | -1.06% | 15709.87 | 4250.044 | 0.39% | | 002919 | 名臣健康 | 24.10 | 259.35 | -0.26 | -1.07% | 22631 | 5483.17 | 0.86% | | 300077 | 国民技术 | 24.97 | -154.23 | -0.27 | -1.07% | 448600 | 113927.9 | 7.92% | | 002461 | 珠江啤酒 | 10.12 | 24.19 | -0.11 | -1.08% | 71686 | 7303.831 | 0.32% | | 603193 | 润本股份 | 24.81 | 31.08 | -0.27 | -1.08% | 24228 | 6062.57 | 2.34% | | 002106 | 莱宝高科 | 11.01 | 37.91 | -0.12 | -1.08% | 69188 | 7641.58 | 0.98% | | 002762 | *ST金比 | 9.10 | -17.45 | -0.10 | -1.09% | 24594 | 2245.71 | 1.16% | | 688252 | 天德钰 | 23.53 | 46.05 | -0.26 | -1.09% | 75140.34 | 17880.7 | 1.84% | | 300521 | 爱司凯 | 29.75 | -330.11 | -0.33 | -1.10% | 25377 | 7560.609 | 1.72% | | 688595 | 芯海科技 | 37.63 | -45.04 | -0.42 | -1.10% | 34439.94 | 12973.99 | 2.39% | | 002425 | 凯撒文化 | 3.55 | -6.18 | -0.04 | -1.11% | 134171 | 4801.88 | 1.46% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.04 | -1.12% | 141436 | 5046.91 | 1.46% | | 300219 | 鸿利智汇 | 7.95 | 55.48 | -0.09 | -1.12% | 121564 | 9697.26 | 1.72% | | 002594 | 比亚迪 | 99.31 | 32.87 | -1.13 | -1.13% | 217909 | 216975.3 | 0.62% | | 688318 | 财富趋势 | 120.99 | 102.12 | -1.39 | -1.14% | 27403.06 | 33319.39 | 1.07% | | 603838 | *ST四通 | 9.45 | -35.81 | -0.11 | -1.15% | 5887 | 562.04 | 0.18% | | 002884 | 凌霄泵业 | 18.82 | 15.01 | -0.22 | -1.16% | 20822 | 3938.68 | 0.76% | | 920926 | 鸿智科技 | 14.48 | 61.15 | -0.17 | -1.16% | 2224 | 325.1819 | 0.28% | | 301291 | 明阳电气 | 57.52 | 35.87 | -0.68 | -1.17% | 89637 | 52078.74 | 5.47% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.02 | -1.17% | 915015.1 | 15553.32 | 0.66% | | 603328 | 依顿电子 | 12.67 | 32.68 | -0.15 | -1.17% | 207665 | 26373.9 | 2.08% | | 002482 | 广田集团 | 1.67 | -53.19 | -0.02 | -1.18% | 338726 | 5673.58 | 0.90% | | 002314 | 南山控股 | 2.50 | -2.87 | -0.03 | -1.19% | 201364 | 5048.26 | 1.50% | | 003040 | 楚天龙 | 14.97 | -293.77 | -0.18 | -1.19% | 27575 | 4160.92 | 0.60% | | 300242 | 佳云科技 | 4.96 | -108.82 | -0.06 | -1.20% | 80861 | 4026.48 | 1.27% | | 300556 | 丝路视觉 | 20.65 | -114.01 | -0.25 | -1.20% | 26525 | 5496.16 | 2.44% | | 002334 | 英威腾 | 9.04 | 51.94 | -0.11 | -1.20% | 825319.1 | 75524.02 | 11.23% | | 001285 | 瑞立科密 | 53.41 | 27.48 | -0.65 | -1.20% | 9850 | 5287.58 | 2.37% | | 000717 | 中南股份 | 2.44 | -5.48 | -0.03 | -1.21% | 154166 | 3779.61 | 0.64% | | 002301 | 齐心集团 | 7.29 | 70.57 | -0.09 | -1.22% | 143948 | 10693.91 | 2.00% | | 003013 | 地铁设计 | 13.62 | 13.06 | -0.17 | -1.23% | 12350 | 1690.44 | 0.31% | | 002249 | 大洋电机 | 9.57 | 21.50 | -0.12 | -1.24% | 324547 | 31416.5 | 1.74% | | 002999 | 天禾股份 | 7.16 | 46.10 | -0.09 | -1.24% | 92509 | 6705.83 | 2.69% | | 002210 | 飞马国际 | 3.14 | 300.72 | -0.04 | -1.26% | 1756268 | 56825.3 | 6.61% | | 002806 | 华锋股份 | 14.85 | -73.64 | -0.19 | -1.26% | 36993 | 5532.29 | 2.12% | | 000573 | 粤宏远Ａ | 4.68 | -1166.77 | -0.06 | -1.27% | 178247 | 8438.489 | 2.82% | | 002881 | 美格智能 | 41.33 | 87.24 | -0.53 | -1.27% | 24277 | 10108.38 | 1.33% | | 603848 | 好太太 | 17.72 | 33.89 | -0.23 | -1.28% | 52396 | 9323.23 | 1.30% | | 002959 | 小熊电器 | 40.04 | 18.22 | -0.52 | -1.28% | 7764 | 3119.63 | 0.52% | | 002851 | 麦格米特 | 123.38 | 468.46 | -1.62 | -1.30% | 109455 | 136538.8 | 2.39% | | 002016 | 世荣兆业 | 5.33 | 28.39 | -0.07 | -1.30% | 71756 | 3853.16 | 0.89% | | 002101 | 广东鸿图 | 9.89 | 21.14 | -0.13 | -1.30% | 38587 | 3836.09 | 0.58% | | 301628 | 强达电路 | 113.75 | 73.25 | -1.50 | -1.30% | 12961 | 14856.43 | 4.65% | | 300546 | 雄帝科技 | 22.55 | 162.79 | -0.30 | -1.31% | 82420 | 18876.91 | 6.01% | | 002416 | 爱施德 | 13.50 | 44.47 | -0.18 | -1.32% | 199553 | 27007.48 | 1.63% | | 603043 | 广州酒家 | 14.98 | 17.40 | -0.20 | -1.32% | 31292 | 4707.44 | 0.55% | | 002845 | 同兴达 | 14.85 | 120.50 | -0.20 | -1.33% | 50067 | 7472.09 | 2.00% | | 300468 | 四方精创 | 28.95 | 213.33 | -0.39 | -1.33% | 112850 | 32978.14 | 2.13% | | 601139 | 深圳燃气 | 6.68 | 13.33 | -0.09 | -1.33% | 221595 | 14885.22 | 0.77% | | 002886 | 沃特股份 | 24.48 | 90.38 | -0.33 | -1.33% | 45519 | 11234.6 | 2.18% | | 002791 | 坚朗五金 | 19.17 | -62.80 | -0.26 | -1.34% | 31786 | 6136.28 | 1.46% | | 688575 | 亚辉龙 | 13.20 | 242.18 | -0.18 | -1.35% | 29445.16 | 3902.244 | 0.52% | | 600684 | 珠江股份 | 4.39 | 78.29 | -0.06 | -1.35% | 75939 | 3348.74 | 0.89% | | 300876 | 蒙泰高新 | 30.67 | -56.13 | -0.42 | -1.35% | 12184 | 3759.78 | 1.50% | | 301377 | 鼎泰高科 | 232.16 | 153.12 | -3.19 | -1.36% | 19469 | 45399.03 | 2.74% | | 002218 | 拓日新能 | 5.80 | -41.15 | -0.08 | -1.36% | 581836 | 34010.49 | 4.19% | | 301602 | 超研股份 | 18.76 | 67.69 | -0.26 | -1.37% | 11976 | 2260.37 | 0.57% | | 002853 | 皮阿诺 | 28.82 | -114.94 | -0.40 | -1.37% | 11955 | 3460.72 | 0.93% | | 002587 | 奥拓电子 | 7.19 | 373.93 | -0.10 | -1.37% | 138457 | 10043.68 | 2.60% | | 002031 | 巨轮智能 | 7.16 | -66.33 | -0.10 | -1.38% | 1833331 | 132679.4 | 9.46% | | 301039 | 中集车辆 | 8.59 | 18.26 | -0.12 | -1.38% | 64592 | 5567.95 | 0.44% | | 301178 | 天亿马 | 58.69 | 501.02 | -0.82 | -1.38% | 11185 | 6644.11 | 2.26% | | 301325 | 曼恩斯特 | 43.61 | -40.12 | -0.61 | -1.38% | 14260 | 6272.99 | 2.46% | | 600894 | 广日股份 | 9.11 | 10.91 | -0.13 | -1.41% | 72429 | 6639.5 | 0.86% | | 002905 | 金逸影视 | 9.05 | -34.55 | -0.13 | -1.42% | 26898 | 2460.66 | 0.77% | | 300960 | 通业科技 | 21.51 | 71.42 | -0.31 | -1.42% | 10650 | 2323.51 | 0.81% | | 002763 | 汇洁股份 | 9.71 | 57.27 | -0.14 | -1.42% | 119601 | 11488.63 | 3.94% | | 300888 | 稳健医疗 | 31.70 | 23.95 | -0.46 | -1.43% | 18738 | 5968.38 | 0.32% | | 002543 | 万和电气 | 8.24 | 52.83 | -0.12 | -1.44% | 25374 | 2103.53 | 0.38% | | 301330 | 熵基科技 | 30.83 | 36.67 | -0.45 | -1.44% | 19899 | 6192.12 | 1.02% | | 300978 | 东箭科技 | 10.93 | 37.04 | -0.16 | -1.44% | 24927 | 2751.22 | 0.87% | | 603336 | 宏辉果蔬 | 12.28 | 458.11 | -0.18 | -1.44% | 119986 | 14966.43 | 1.97% | | 300760 | 迈瑞医疗 | 166.76 | 25.80 | -2.45 | -1.45% | 43890 | 73701.22 | 0.36% | | 002745 | 木林森 | 9.46 | -11.69 | -0.14 | -1.46% | 311231 | 29590.91 | 2.92% | | 688559 | 海目星 | 65.54 | -24.40 | -0.97 | -1.46% | 47327.02 | 31443.34 | 1.91% | | 605499 | 东鹏饮料 | 194.86 | 23.45 | -2.89 | -1.46% | 18940 | 37021.96 | 0.36% | | 600143 | 金发科技 | 17.49 | 38.14 | -0.26 | -1.46% | 349689 | 61739.73 | 1.33% | | 001319 | 铭科精技 | 24.20 | 24.55 | -0.36 | -1.47% | 14307 | 3496.99 | 1.74% | | 002170 | 芭田股份 | 13.44 | 12.86 | -0.20 | -1.47% | 131114 | 17719.87 | 1.67% | | 688512 | 慧智微-U | 13.43 | -20.97 | -0.20 | -1.47% | 92822.45 | 12564.05 | 2.86% | | 688548 | 广钢气体 | 28.13 | 115.62 | -0.42 | -1.47% | 177482.5 | 50298.85 | 2.57% | | 300350 | 华鹏飞 | 5.35 | -79.26 | -0.08 | -1.47% | 78313 | 4200.27 | 1.70% | | 000513 | 丽珠集团 | 31.99 | 14.47 | -0.48 | -1.48% | 37337 | 11997.6 | 0.66% | | 000096 | 广聚能源 | 9.32 | 43.73 | -0.14 | -1.48% | 48541 | 4554.46 | 0.95% | | 300620 | 光库科技 | 261.92 | 309.95 | -3.94 | -1.48% | 119079 | 321840.8 | 4.81% | | 603160 | 汇顶科技 | 66.24 | 40.65 | -1.00 | -1.49% | 31855 | 21190.52 | 0.68% | | 300012 | 华测检测 | 15.83 | 25.17 | -0.24 | -1.49% | 130513 | 20779.42 | 0.91% | | 600872 | 中炬高新 | 20.42 | 25.69 | -0.31 | -1.50% | 144515 | 29587.77 | 1.87% | | 301105 | 鸿铭股份 | 59.22 | -112.61 | -0.90 | -1.50% | 5074 | 3032.65 | 3.09% | | 600185 | 珠免集团 | 5.87 | -12.30 | -0.09 | -1.51% | 131381 | 7748.729 | 0.70% | | 002992 | 宝明科技 | 49.37 | 575.54 | -0.76 | -1.52% | 20453 | 10125.04 | 1.31% | | 002063 | 远光软件 | 6.49 | 41.22 | -0.10 | -1.52% | 272935 | 17812.89 | 1.54% | | 000032 | 深桑达Ａ | 18.77 | -130.03 | -0.29 | -1.52% | 144764 | 27472.32 | 1.27% | | 300403 | 汉宇集团 | 11.62 | 32.77 | -0.18 | -1.53% | 77469 | 9147.8 | 1.77% | | 300083 | 创世纪 | 10.30 | 146.38 | -0.16 | -1.53% | 1011984 | 106130.1 | 6.78% | | 300621 | 维业股份 | 8.98 | -4.15 | -0.14 | -1.54% | 16964 | 1541.01 | 0.84% | | 002121 | 科陆电子 | 7.04 | -44.45 | -0.11 | -1.54% | 171347 | 12142.07 | 1.22% | | 002979 | 雷赛智能 | 53.08 | 69.21 | -0.83 | -1.54% | 201097 | 108170.3 | 9.10% | | 002660 | 茂硕电源 | 8.90 | -12.02 | -0.14 | -1.55% | 18844 | 1690.75 | 0.55% | | 003018 | 金富科技 | 46.87 | 127.00 | -0.74 | -1.55% | 79631 | 38192.11 | 3.35% | | 688321 | 微芯生物 | 30.91 | 139.16 | -0.49 | -1.56% | 61215.31 | 19027.7 | 1.50% | | 002575 | 群兴玩具 | 6.93 | -348.91 | -0.11 | -1.56% | 269384 | 18781.18 | 4.61% | | 300711 | 广哈通信 | 21.39 | 76.41 | -0.34 | -1.56% | 28286 | 6132.46 | 1.14% | | 002313 | 日海智能 | 10.05 | -20.01 | -0.16 | -1.57% | 114386 | 11568.82 | 3.06% | | 600383 | 金地集团 | 3.11 | -1.06 | -0.05 | -1.58% | 744744.9 | 23310.85 | 1.65% | | 000828 | 东莞控股 | 10.55 | 12.34 | -0.17 | -1.59% | 44761 | 4762.33 | 0.43% | | 688712 | 北芯生命 | 45.07 | 178.79 | -0.73 | -1.59% | 25448.08 | 11559.36 | 6.86% | | 000676 | 智度股份 | 7.39 | 64.98 | -0.12 | -1.60% | 117805 | 8764.62 | 0.94% | | 920729 | 永顺生物 | 7.99 | 56.84 | -0.13 | -1.60% | 6626 | 534.2476 | 0.86% | | 688638 | 誉辰智能 | 44.22 | -16.42 | -0.72 | -1.60% | 8344.099 | 3724.9 | 3.15% | | 600325 | 华发股份 | 3.65 | -0.94 | -0.06 | -1.62% | 516339 | 18989.77 | 1.88% | | 300112 | 万讯自控 | 8.46 | -36.60 | -0.14 | -1.63% | 36915 | 3156.73 | 1.55% | | 001389 | 广合科技 | 187.18 | 75.72 | -3.12 | -1.64% | 56104 | 105757.9 | 3.69% | | 002855 | 捷荣技术 | 12.52 | -7.32 | -0.21 | -1.65% | 18389 | 2322.03 | 0.75% | | 300328 | 宜安科技 | 17.83 | -400.80 | -0.30 | -1.65% | 224141 | 39905.53 | 3.26% | | 000058 | 深赛格 | 8.31 | 146.34 | -0.14 | -1.66% | 121472 | 10119.84 | 1.23% | | 301038 | 深水规院 | 20.65 | 96.57 | -0.35 | -1.67% | 57054 | 11850.41 | 2.56% | | 301112 | 信邦智能 | 36.55 | -46.76 | -0.62 | -1.67% | 9279 | 3428.94 | 0.84% | | 003021 | 兆威机电 | 100.74 | 112.05 | -1.71 | -1.67% | 30874 | 31655.32 | 1.49% | | 603348 | 文灿股份 | 18.82 | -13.71 | -0.32 | -1.67% | 12986 | 2466.58 | 0.41% | | 002221 | 东华能源 | 7.64 | -14.82 | -0.13 | -1.67% | 102737 | 7917.26 | 0.70% | | 300771 | 智莱科技 | 14.09 | 36.87 | -0.24 | -1.67% | 40723 | 5786.48 | 2.28% | | 002809 | 红墙股份 | 10.54 | -48.42 | -0.18 | -1.68% | 46726 | 4978.09 | 2.75% | | 300130 | 新国都 | 22.79 | 30.85 | -0.39 | -1.68% | 47209 | 10841.08 | 1.09% | | 300476 | 胜宏科技 | 371.85 | 78.09 | -6.39 | -1.69% | 330584 | 1246618 | 3.82% | | 301603 | 乔锋智能 | 130.27 | 41.13 | -2.24 | -1.69% | 26598 | 34811.66 | 7.05% | | 002832 | 比音勒芬 | 20.35 | 19.18 | -0.35 | -1.69% | 74067 | 15208.82 | 1.90% | | 002449 | 国星光电 | 8.11 | -79.28 | -0.14 | -1.70% | 78561 | 6429 | 1.27% | | 002609 | 捷顺科技 | 8.63 | 86.98 | -0.15 | -1.71% | 87678 | 7679.84 | 1.91% | | 600380 | 健康元 | 10.93 | 15.21 | -0.19 | -1.71% | 103069 | 11328.14 | 0.56% | | 002579 | 中京电子 | 13.23 | 309.02 | -0.23 | -1.71% | 233397 | 31217.96 | 4.00% | | 002732 | 燕塘乳业 | 15.97 | 51.31 | -0.28 | -1.72% | 9540 | 1536.96 | 0.61% | | 002908 | 德生科技 | 8.48 | -506.81 | -0.15 | -1.74% | 28323 | 2424.74 | 0.88% | | 920957 | 汉维科技 | 11.81 | 148.69 | -0.21 | -1.75% | 4239 | 506.0701 | 0.99% | | 300921 | 南凌科技 | 27.92 | 172.73 | -0.50 | -1.76% | 55654 | 15678.4 | 4.80% | | 300770 | 新媒股份 | 38.99 | 13.82 | -0.70 | -1.76% | 12625 | 4964.88 | 0.55% | | 002683 | 广东宏大 | 39.94 | 31.38 | -0.72 | -1.77% | 56646 | 22670.21 | 0.85% | | 300991 | 创益通 | 46.49 | -421.21 | -0.84 | -1.77% | 22262 | 10463.12 | 2.12% | | 000523 | 红棉股份 | 3.32 | 53.03 | -0.06 | -1.78% | 132987 | 4446.2 | 1.00% | | 002970 | 锐明技术 | 74.11 | 41.61 | -1.34 | -1.78% | 39797 | 29998.59 | 3.18% | | 301590 | 优优绿能 | 189.51 | 193.52 | -3.43 | -1.78% | 4680 | 8914.02 | 5.44% | | 920892 | 广咨国际 | 14.87 | 23.38 | -0.27 | -1.78% | 7226 | 1088.888 | 0.48% | | 688518 | 联赢激光 | 29.18 | 59.90 | -0.53 | -1.78% | 84743.1 | 24877.17 | 2.48% | | 002647 | 仁东控股 | 13.21 | -190.66 | -0.24 | -1.78% | 316386 | 42588 | 3.12% | | 002055 | ST得润 | 6.01 | -89.37 | -0.11 | -1.80% | 169106 | 10226.44 | 2.85% | | 300193 | 佳士科技 | 8.70 | 23.46 | -0.16 | -1.81% | 49638 | 4365.23 | 1.18% | | 688759 | 必贝特-U | 34.19 | -90.24 | -0.63 | -1.81% | 24184.26 | 8307.131 | 4.53% | | 300973 | 立高食品 | 29.22 | 17.65 | -0.54 | -1.81% | 17684 | 5231.57 | 1.49% | | 688620 | 安凯微 | 13.52 | -38.44 | -0.25 | -1.82% | 55791.13 | 7610.71 | 2.40% | | 300484 | 蓝海华腾 | 16.69 | 97.78 | -0.31 | -1.82% | 26306 | 4421.43 | 1.58% | | 002681 | 奋达科技 | 5.38 | -69.23 | -0.10 | -1.82% | 173457 | 9421.08 | 1.11% | | 300844 | 山水比德 | 34.90 | -54.18 | -0.65 | -1.83% | 4297 | 1517.53 | 0.48% | | 002495 | 佳隆股份 | 2.67 | 126.89 | -0.05 | -1.84% | 113108 | 3045.62 | 1.63% | | 301263 | 泰恩康 | 27.74 | 459.81 | -0.52 | -1.84% | 29024 | 8017.689 | 0.96% | | 300232 | 洲明科技 | 6.38 | -93.29 | -0.12 | -1.85% | 173913 | 11203.7 | 1.96% | | 001308 | 康冠科技 | 20.69 | 32.65 | -0.39 | -1.85% | 16759 | 3488.85 | 0.34% | | 002882 | 金龙羽 | 26.45 | 147.82 | -0.50 | -1.86% | 30491 | 8144.34 | 1.24% | | 688279 | 峰岹科技 | 225.26 | 100.98 | -4.27 | -1.86% | 8614.13 | 19513.36 | 0.92% | | 003003 | 天元股份 | 13.71 | 40.66 | -0.26 | -1.86% | 18765 | 2601.53 | 1.59% | | 301488 | 豪恩汽电 | 135.50 | 172.76 | -2.57 | -1.86% | 7271 | 9970.77 | 3.11% | | 002875 | 安奈儿 | 24.78 | -67.69 | -0.47 | -1.86% | 38952 | 9708.91 | 2.14% | | 002345 | 潮宏基 | 10.01 | 15.56 | -0.19 | -1.86% | 113901 | 11496.41 | 1.31% | | 301051 | 信濠光电 | 25.25 | -20.47 | -0.48 | -1.87% | 21745 | 5549.08 | 1.35% | | 002980 | 华盛昌 | 83.54 | 203.75 | -1.59 | -1.87% | 83460 | 69767.48 | 8.24% | | 300949 | 奥雅股份 | 40.98 | -20.17 | -0.78 | -1.87% | 5401 | 2255.06 | 1.57% | | 601238 | 广汽集团 | 6.82 | -7.99 | -0.13 | -1.87% | 185960 | 12775.08 | 0.25% | | 688173 | 希荻微 | 18.36 | -80.42 | -0.35 | -1.87% | 97415.48 | 17994.22 | 2.37% | | 688036 | 传音控股 | 58.20 | 24.01 | -1.11 | -1.87% | 65012.23 | 38149.36 | 0.56% | | 002782 | 可立克 | 22.00 | 42.78 | -0.42 | -1.87% | 174615 | 37770.84 | 3.59% | | 002990 | 盛视科技 | 58.89 | 261.95 | -1.13 | -1.88% | 87646 | 52630.87 | 6.35% | | 002668 | TCL智家 | 9.88 | 9.49 | -0.19 | -1.89% | 84515 | 8422.36 | 0.78% | | 002181 | 粤传媒 | 18.70 | 297.33 | -0.36 | -1.89% | 688900.9 | 127735.1 | 6.07% | | 301638 | 南网数字 | 30.63 | 139.78 | -0.59 | -1.89% | 263807 | 81027.97 | 11.23% | | 301223 | 中荣股份 | 19.64 | 24.19 | -0.38 | -1.90% | 8959 | 1779.86 | 0.46% | | 688671 | 碧兴物联 | 25.31 | -21.52 | -0.49 | -1.90% | 14808.68 | 3781.246 | 3.16% | | 300173 | ST福能 | 4.13 | -19.74 | -0.08 | -1.90% | 127332 | 5280.3 | 1.73% | | 300979 | 华利集团 | 38.14 | 15.73 | -0.74 | -1.90% | 15754 | 6050.79 | 0.13% | | 301013 | 利和兴 | 27.81 | -40.66 | -0.54 | -1.90% | 125167 | 35474.12 | 6.61% | | 603228 | 景旺电子 | 74.40 | 64.34 | -1.45 | -1.91% | 228380 | 172495.8 | 2.34% | | 301683 | 慧谷新材 | 137.81 | 41.17 | -2.69 | -1.91% | 18824 | 26136.85 | 13.20% | | 688395 | 正弦电气 | 31.76 | 64.11 | -0.62 | -1.91% | 27037.45 | 8635.855 | 3.12% | | 002916 | 深南电路 | 327.13 | 61.31 | -6.39 | -1.92% | 45828 | 151908.1 | 0.69% | | 000031 | 大悦城 | 3.06 | -5.67 | -0.06 | -1.92% | 197629 | 6081.39 | 0.46% | | 688589 | 力合微 | 23.93 | 812.13 | -0.47 | -1.93% | 23813.1 | 5741.257 | 1.64% | | 300377 | 赢时胜 | 17.81 | -575.83 | -0.35 | -1.93% | 161042 | 28983.52 | 2.30% | | 603268 | 松发股份 | 158.38 | 44.01 | -3.12 | -1.93% | 38508 | 62168.81 | 1.65% | | 002551 | 尚荣医疗 | 3.55 | -19.32 | -0.07 | -1.93% | 85767 | 3080.63 | 1.40% | | 300691 | 联合光电 | 17.12 | 156.75 | -0.34 | -1.95% | 33068 | 5721.45 | 1.50% | | 300458 | 全志科技 | 36.67 | 81.02 | -0.73 | -1.95% | 230922 | 85034.44 | 3.50% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.13 | -1.95% | 26347 | 1750.663 | 2.55% | | 300146 | 汤臣倍健 | 10.53 | 24.42 | -0.21 | -1.96% | 114927 | 12186.76 | 1.03% | | 002584 | 西陇科学 | 8.02 | -65.05 | -0.16 | -1.96% | 103281 | 8343.569 | 2.20% | | 301332 | 德尔玛 | 9.52 | 34.38 | -0.19 | -1.96% | 28811 | 2765.36 | 1.09% | | 301595 | 太力科技 | 50.10 | 102.44 | -1.00 | -1.96% | 16485 | 8344.44 | 6.77% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.12 | -1.96% | 150206 | 9088.54 | 0.65% | | 002786 | 银宝山新 | 7.92 | -120.44 | -0.16 | -1.98% | 76756 | 6133.51 | 1.55% | | 300647 | 超频三 | 6.93 | -22.18 | -0.14 | -1.98% | 77653 | 5439.88 | 1.77% | | 000009 | 中国宝安 | 8.41 | 417.73 | -0.17 | -1.98% | 182671 | 15472.36 | 0.71% | | 301395 | 仁信新材 | 14.84 | -40.67 | -0.30 | -1.98% | 42060 | 6273.49 | 3.25% | | 002152 | 广电运通 | 11.87 | 34.82 | -0.24 | -1.98% | 159561 | 19119.86 | 0.64% | | 300615 | 欣天科技 | 14.29 | -71.72 | -0.29 | -1.99% | 28126 | 4074.47 | 1.84% | | 002902 | 铭普光磁 | 37.24 | -39.13 | -0.76 | -2.00% | 441924 | 168943.4 | 24.88% | | 002209 | 达意隆 | 14.18 | 25.56 | -0.29 | -2.00% | 48573 | 6999.89 | 3.11% | | 002775 | 文科股份 | 3.90 | -8.12 | -0.08 | -2.01% | 56324 | 2218.58 | 0.99% | | 301632 | 广东建科 | 20.92 | 65.45 | -0.43 | -2.01% | 11865 | 2503.38 | 1.62% | | 002402 | 和而泰 | 32.80 | 45.67 | -0.68 | -2.03% | 240817 | 79627.06 | 2.96% | | 002600 | 领益智造 | 14.93 | 51.61 | -0.31 | -2.03% | 776700.9 | 116553.8 | 1.08% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 300793 | 佳禾智能 | 14.39 | -30.57 | -0.30 | -2.04% | 34840 | 5073.82 | 0.94% | | 002017 | 东信和平 | 19.65 | 68.87 | -0.41 | -2.04% | 78050 | 15485.27 | 1.35% | | 000048 | 京基智农 | 14.85 | -41.38 | -0.31 | -2.04% | 60912 | 9084.62 | 1.15% | | 688132 | 邦彦技术 | 18.03 | -12.04 | -0.38 | -2.06% | 9366.398 | 1706.508 | 0.62% | | 002723 | 小崧股份 | 8.99 | -10.94 | -0.19 | -2.07% | 158316 | 14206.51 | 4.99% | | 300424 | 航新科技 | 19.39 | -179.95 | -0.41 | -2.07% | 98004 | 19250.41 | 4.00% | | 002909 | 集泰股份 | 6.57 | -73.09 | -0.14 | -2.09% | 36001 | 2394.01 | 0.95% | | 920491 | 奥迪威 | 25.81 | 43.26 | -0.55 | -2.09% | 13351 | 3512.604 | 1.16% | | 688083 | 中望软件 | 57.69 | 321.82 | -1.23 | -2.09% | 22719.74 | 13148.8 | 1.34% | | 000541 | 佛山照明 | 5.62 | 48.98 | -0.12 | -2.09% | 68781 | 3892.7 | 0.56% | | 301138 | 华研精机 | 33.21 | 42.21 | -0.71 | -2.09% | 7790 | 2613.86 | 1.14% | | 002912 | 中新赛克 | 24.69 | 156.36 | -0.53 | -2.10% | 18233 | 4572.22 | 1.12% | | 300417 | 南华仪器 | 15.32 | -1236.80 | -0.33 | -2.11% | 44535 | 6888.6 | 5.33% | | 002837 | 英维克 | 100.00 | 202.55 | -2.16 | -2.11% | 260452 | 261980 | 3.00% | | 688393 | 安必平 | 24.93 | -61.72 | -0.54 | -2.12% | 8168.28 | 2058.706 | 0.87% | | 002577 | 雷柏科技 | 17.52 | -623.14 | -0.38 | -2.12% | 17834 | 3143.79 | 0.64% | | 600728 | 佳都科技 | 5.52 | 178.95 | -0.12 | -2.13% | 229345 | 12766.2 | 1.08% | | 002833 | 弘亚数控 | 21.60 | 20.66 | -0.47 | -2.13% | 60249 | 12912.96 | 2.09% | | 002311 | 海大集团 | 45.42 | 19.24 | -0.99 | -2.13% | 85779 | 39102.53 | 0.52% | | 002369 | 卓翼科技 | 7.33 | -16.83 | -0.16 | -2.14% | 74112 | 5500.41 | 1.31% | | 000534 | 万泽股份 | 37.55 | 94.82 | -0.82 | -2.14% | 179632 | 67874.83 | 3.59% | | 002139 | 拓邦股份 | 10.95 | 62.38 | -0.24 | -2.14% | 132817 | 14667.07 | 1.24% | | 002047 | *ST宝鹰 | 5.47 | 125.26 | -0.12 | -2.15% | 97812 | 5379.2 | 0.65% | | 002949 | 华阳国际 | 14.53 | 30.77 | -0.32 | -2.15% | 19029 | 2798.64 | 1.25% | | 000061 | 农产品 | 7.22 | 33.11 | -0.16 | -2.17% | 130402 | 9520.79 | 0.73% | | 003028 | 振邦智能 | 28.37 | 83.32 | -0.63 | -2.17% | 8869 | 2546.86 | 1.26% | | 002717 | *ST岭南 | 1.35 | -1.02 | -0.03 | -2.17% | 274127 | 3731.3 | 1.60% | | 002835 | 同为股份 | 15.30 | 29.19 | -0.34 | -2.17% | 12066 | 1871.4 | 0.95% | | 300679 | 电连技术 | 50.77 | 92.38 | -1.13 | -2.18% | 111143 | 57050.25 | 3.09% | | 301516 | 中远通 | 21.03 | -122.56 | -0.47 | -2.19% | 37970 | 8060.38 | 5.41% | | 300538 | 同益股份 | 16.52 | -65.44 | -0.37 | -2.19% | 32969 | 5495.1 | 2.69% | | 920275 | 驱动力 | 7.14 | 301.11 | -0.16 | -2.19% | 11266 | 819.7638 | 0.85% | | 000039 | 中集集团 | 12.91 | -610.58 | -0.29 | -2.20% | 213396 | 27704.15 | 0.93% | | 300962 | 中金辐照 | 15.13 | 34.32 | -0.34 | -2.20% | 36416 | 5569.48 | 1.38% | | 002759 | 天际股份 | 37.35 | 62.15 | -0.84 | -2.20% | 363249 | 138238.7 | 7.25% | | 688175 | 高凌信息 | 35.57 | -181.68 | -0.80 | -2.20% | 9425.059 | 3413.167 | 0.73% | | 301318 | 维海德 | 25.34 | 72.92 | -0.57 | -2.20% | 7942 | 2038.88 | 0.88% | | 002792 | 通宇通讯 | 51.84 | 1595.74 | -1.17 | -2.21% | 341097 | 179616.6 | 10.10% | | 301528 | 多浦乐 | 73.00 | 75.18 | -1.65 | -2.21% | 4028 | 2970.81 | 1.27% | | 002446 | 盛路通信 | 11.03 | 145.15 | -0.25 | -2.22% | 377106 | 42049.53 | 4.45% | | 300671 | 富满微 | 52.06 | -83.70 | -1.18 | -2.22% | 121077 | 64462.03 | 5.48% | | 300616 | 尚品宅配 | 17.20 | -12.60 | -0.39 | -2.22% | 164182 | 27971.11 | 10.58% | | 002419 | 天虹股份 | 5.29 | 77.04 | -0.12 | -2.22% | 106320 | 5678 | 0.91% | | 301011 | 华立科技 | 19.78 | 64.78 | -0.45 | -2.22% | 12092 | 2421.35 | 0.83% | | 300543 | 朗科智能 | 9.67 | -327.67 | -0.22 | -2.22% | 29163 | 2849.98 | 1.17% | | 300281 | 金明精机 | 7.47 | -3594.14 | -0.17 | -2.23% | 44171 | 3337.23 | 1.11% | | 300739 | 明阳电路 | 29.61 | 129.26 | -0.68 | -2.24% | 144083 | 43199.19 | 4.76% | | 300115 | 长盈精密 | 35.65 | 88.56 | -0.82 | -2.25% | 364074 | 131930.7 | 2.68% | | 001326 | 联域股份 | 56.89 | 145.43 | -1.31 | -2.25% | 6401 | 3673.63 | 2.66% | | 300410 | 正业科技 | 9.98 | 91.44 | -0.23 | -2.25% | 87294 | 8792.48 | 2.38% | | 688228 | 开普云 | 108.68 | -364.08 | -2.52 | -2.27% | 11693.16 | 12812.72 | 1.73% | | 300731 | 科创新源 | 74.94 | 421.12 | -1.74 | -2.27% | 44159 | 33219.12 | 3.67% | | 300599 | 雄塑科技 | 13.33 | -98.42 | -0.31 | -2.27% | 115029 | 15169.58 | 3.63% | | 000034 | 神州数码 | 41.65 | 55.75 | -0.97 | -2.28% | 271712 | 113460.9 | 4.48% | | 300633 | 开立医疗 | 23.52 | 57.31 | -0.55 | -2.28% | 31424 | 7465.04 | 1.17% | | 300781 | 因赛集团 | 36.27 | -66.43 | -0.85 | -2.29% | 29417 | 10813.44 | 2.43% | | 300891 | 惠云钛业 | 8.52 | -42.35 | -0.20 | -2.29% | 47527 | 4106.86 | 1.43% | | 301086 | 鸿富瀚 | 213.00 | 157.64 | -5.00 | -2.29% | 9754 | 20718.44 | 2.07% | | 300916 | 朗特智能 | 38.75 | 76.20 | -0.91 | -2.29% | 32222 | 12476.13 | 3.24% | | 000050 | 深天马Ａ | 7.65 | -275.57 | -0.18 | -2.30% | 162480 | 12556.82 | 0.66% | | 300976 | 达瑞电子 | 68.38 | 30.88 | -1.61 | -2.30% | 17870 | 12315.26 | 2.07% | | 000529 | 广弘控股 | 5.51 | 30.13 | -0.13 | -2.30% | 34626 | 1931.07 | 0.61% | | 301131 | 聚赛龙 | 42.77 | 89.29 | -1.01 | -2.31% | 8475 | 3676.95 | 2.16% | | 300506 | ST名家汇 | 5.06 | -113.13 | -0.12 | -2.32% | 72250 | 3691.76 | 1.02% | | 300499 | 高澜股份 | 43.34 | 433.28 | -1.03 | -2.32% | 215712 | 94596.87 | 7.95% | | 300197 | 节能铁汉 | 1.68 | -2.44 | -0.04 | -2.33% | 296399 | 4989.99 | 1.00% | | 002988 | 豪美新材 | 33.08 | 70.75 | -0.79 | -2.33% | 28725 | 9612.14 | 1.15% | | 300638 | 广和通 | 23.36 | 87.93 | -0.56 | -2.34% | 108502 | 25632.71 | 2.05% | | 301512 | 智信精密 | 54.20 | 95.24 | -1.30 | -2.34% | 13244 | 7265.37 | 5.30% | | 300735 | 光弘科技 | 21.26 | 60.35 | -0.51 | -2.34% | 63957 | 13722.94 | 0.84% | | 002212 | 天融信 | 7.49 | 211.00 | -0.18 | -2.35% | 160727 | 12134.5 | 1.38% | | 603898 | 好莱客 | 12.89 | -416.38 | -0.31 | -2.35% | 16459 | 2130.57 | 0.53% | | 603390 | 通达电气 | 13.71 | 36.99 | -0.33 | -2.35% | 98726 | 13674.8 | 2.82% | | 301123 | 奕东电子 | 70.20 | -321.56 | -1.70 | -2.36% | 81078 | 57839.45 | 4.91% | | 002705 | 新宝股份 | 14.02 | 13.69 | -0.34 | -2.37% | 126292 | 17850.5 | 1.56% | | 300824 | 北鼎股份 | 9.87 | 28.52 | -0.24 | -2.37% | 22398 | 2246.51 | 0.70% | | 000063 | 中兴通讯 | 38.18 | 40.81 | -0.93 | -2.38% | 752330 | 290238.8 | 1.87% | | 300724 | 捷佳伟创 | 92.64 | 14.81 | -2.26 | -2.38% | 106782 | 100554.5 | 3.68% | | 688343 | 云天励飞-U | 84.18 | -64.33 | -2.06 | -2.39% | 113837.9 | 96102.07 | 3.17% | | 002511 | 中顺洁柔 | 8.15 | 29.57 | -0.20 | -2.40% | 127865 | 10500.56 | 1.01% | | 002862 | 实丰文化 | 19.11 | -18.85 | -0.47 | -2.40% | 16899 | 3265.81 | 1.34% | | 301513 | 尚水智能 | 84.91 | 62.03 | -2.09 | -2.40% | 25004 | 21408.98 | 12.41% | | 002967 | 广电计量 | 21.89 | 31.95 | -0.54 | -2.41% | 87310 | 19215.59 | 1.60% | | 301489 | 思泉新材 | 228.28 | 266.93 | -5.65 | -2.42% | 23813 | 54597.43 | 4.79% | | 300805 | 电声股份 | 10.49 | 135.11 | -0.26 | -2.42% | 33342 | 3542.7 | 1.16% | | 002724 | 海洋王 | 6.05 | 62.12 | -0.15 | -2.42% | 82032 | 5019.39 | 1.44% | | 688389 | 普门科技 | 12.85 | 33.77 | -0.32 | -2.43% | 20075.67 | 2601.412 | 0.47% | | 002215 | 诺普信 | 10.44 | 13.52 | -0.26 | -2.43% | 147982 | 15456.32 | 1.84% | | 301029 | 怡合达 | 29.27 | 35.75 | -0.73 | -2.43% | 61510 | 18213.22 | 1.30% | | 000099 | 中信海直 | 17.63 | 44.03 | -0.44 | -2.43% | 77291 | 13735.93 | 1.00% | | 002213 | 大为股份 | 44.00 | 5517.01 | -1.11 | -2.46% | 160136 | 70747.75 | 7.75% | | 002811 | 郑中设计 | 13.45 | 25.09 | -0.34 | -2.47% | 26285 | 3590.16 | 0.93% | | 002030 | 达安基因 | 7.12 | -11.16 | -0.18 | -2.47% | 1732528 | 128631.9 | 12.34% | | 301577 | 美信科技 | 72.02 | -130.49 | -1.83 | -2.48% | 9074 | 6608.02 | 4.82% | | 300622 | 博士眼镜 | 25.17 | 36.22 | -0.64 | -2.48% | 37893 | 9661.76 | 2.40% | | 300207 | 欣旺达 | 26.34 | 62.00 | -0.67 | -2.48% | 382017 | 101681.3 | 2.23% | | 300221 | 银禧科技 | 11.40 | 41.16 | -0.29 | -2.48% | 119434 | 13691.39 | 2.61% | | 300094 | 国联水产 | 3.14 | -2.17 | -0.08 | -2.48% | 174719 | 5539.56 | 1.58% | | 000524 | 岭南控股 | 9.81 | 86.12 | -0.25 | -2.49% | 104854 | 10422.22 | 1.57% | | 002291 | 遥望科技 | 6.67 | -18.90 | -0.17 | -2.49% | 195383 | 13157.55 | 2.25% | | 000012 | 南玻Ａ | 3.92 | 1069.13 | -0.10 | -2.49% | 263006 | 10407.99 | 1.34% | | 300124 | 汇川技术 | 75.56 | 43.15 | -1.93 | -2.49% | 290324 | 221348.4 | 1.20% | | 002492 | 恒基达鑫 | 7.83 | -48.39 | -0.20 | -2.49% | 66966 | 5317.27 | 1.68% | | 002666 | 德联集团 | 5.07 | 81.57 | -0.13 | -2.50% | 58476 | 2997.48 | 1.17% | | 603813 | *ST原尚 | 38.98 | -54.01 | -1.00 | -2.50% | 4253 | 1670.77 | 0.40% | | 688327 | 云从科技-UW | 14.02 | -32.74 | -0.36 | -2.50% | 211991.9 | 29928.08 | 2.54% | | 300811 | 铂科新材 | 100.39 | 67.23 | -2.58 | -2.51% | 46320 | 46911.59 | 1.95% | | 002243 | 力合科创 | 8.51 | 58.51 | -0.22 | -2.52% | 94923 | 8155.15 | 0.79% | | 301468 | 博盈特焊 | 57.20 | 153.51 | -1.48 | -2.52% | 42594 | 24608.67 | 5.68% | | 002733 | 雄韬股份 | 28.12 | 135.28 | -0.73 | -2.53% | 112956 | 32199.82 | 3.06% | | 688775 | 影石创新 | 210.68 | 100.91 | -5.50 | -2.54% | 13513.45 | 28635.08 | 4.12% | | 002177 | 御银股份 | 7.65 | 356.16 | -0.20 | -2.55% | 272391 | 21025.15 | 4.04% | | 688388 | 嘉元科技 | 46.60 | 138.71 | -1.22 | -2.55% | 189829 | 89702.46 | 4.17% | | 000020 | 深华发Ａ | 14.12 | 115.16 | -0.37 | -2.55% | 55221 | 7896.78 | 3.05% | | 300047 | 天源迪科 | 12.59 | 243.36 | -0.33 | -2.55% | 137087 | 17411.72 | 2.36% | | 002456 | 欧菲光 | 8.77 | -200.53 | -0.23 | -2.56% | 425072 | 37652.46 | 1.28% | | 002351 | 漫步者 | 11.03 | 22.75 | -0.29 | -2.56% | 58477 | 6532.1 | 1.12% | | 688138 | 清溢光电 | 32.32 | 53.20 | -0.85 | -2.56% | 43648.79 | 14252.3 | 1.39% | | 300149 | 睿智医药 | 9.88 | -432.08 | -0.26 | -2.56% | 101140 | 10098.35 | 2.13% | | 300602 | 飞荣达 | 36.46 | 55.22 | -0.96 | -2.57% | 143308 | 52656.06 | 3.62% | | 301133 | 金钟股份 | 47.45 | -491.53 | -1.25 | -2.57% | 15209 | 7255.64 | 1.37% | | 603118 | 共进股份 | 15.53 | 152.96 | -0.41 | -2.57% | 621056 | 98518.87 | 7.89% | | 688686 | 奥普特 | 120.81 | 76.83 | -3.19 | -2.57% | 13749.48 | 16722.1 | 1.12% | | 000021 | 深科技 | 32.12 | 42.16 | -0.85 | -2.58% | 743438 | 239298.8 | 4.72% | | 920807 | 奔朗新材 | 11.98 | 157.91 | -0.32 | -2.60% | 30062 | 3662.31 | 2.43% | | 002876 | 三利谱 | 30.24 | 103.57 | -0.81 | -2.61% | 35429 | 10862.68 | 2.38% | | 300752 | 隆利科技 | 20.08 | 100.06 | -0.54 | -2.62% | 27618 | 5635.15 | 1.76% | | 300389 | 艾比森 | 15.97 | 23.14 | -0.43 | -2.62% | 67725 | 10942.14 | 3.09% | | 301283 | 聚胶股份 | 47.90 | 19.71 | -1.29 | -2.62% | 11530 | 5575.33 | 1.82% | | 002163 | 海南发展 | 12.19 | -22.32 | -0.33 | -2.64% | 143945 | 17715.58 | 1.79% | | 002421 | 达实智能 | 2.95 | -9.96 | -0.08 | -2.64% | 429928 | 12780.35 | 2.15% | | 688573 | 信宇人 | 23.59 | -4.80 | -0.64 | -2.64% | 21820.2 | 5239.318 | 4.10% | | 000055 | 方大集团 | 3.68 | -7.60 | -0.10 | -2.65% | 54829 | 2049.72 | 0.81% | | 603038 | 华立股份 | 16.16 | 52.16 | -0.44 | -2.65% | 29385 | 4802.63 | 1.09% | | 300457 | 赢合科技 | 27.75 | 30.61 | -0.76 | -2.67% | 90542 | 25323.48 | 1.43% | | 301366 | 一博科技 | 41.25 | 181.95 | -1.13 | -2.67% | 26101 | 10912.75 | 2.23% | | 002420 | 毅昌科技 | 6.92 | 15.13 | -0.19 | -2.67% | 83750 | 5883.54 | 2.10% | | 000017 | 深中华A | 6.19 | 103.19 | -0.17 | -2.67% | 58383 | 3667.56 | 1.32% | | 300843 | 胜蓝股份 | 90.02 | 125.09 | -2.48 | -2.68% | 57591 | 52955.39 | 3.59% | | 688227 | 品高股份 | 113.30 | -244.99 | -3.13 | -2.69% | 77246.25 | 87441.63 | 6.83% | | 300822 | 贝仕达克 | 15.19 | 200.05 | -0.42 | -2.69% | 32095 | 4934.28 | 1.11% | | 002167 | 东方锆业 | 13.35 | 190.88 | -0.37 | -2.70% | 214172 | 28893.79 | 2.82% | | 300977 | 深圳瑞捷 | 21.95 | 151.29 | -0.61 | -2.70% | 11831 | 2638.59 | 1.25% | | 301128 | 强瑞技术 | 183.88 | 131.74 | -5.12 | -2.71% | 24590 | 45875.95 | 2.70% | | 688045 | 必易微 | 64.93 | 117.99 | -1.82 | -2.73% | 18334.92 | 11881.69 | 2.60% | | 300176 | 鸿特科技 | 6.77 | 54.49 | -0.19 | -2.73% | 72943 | 5017.46 | 1.88% | | 300199 | 翰宇药业 | 19.95 | 186.43 | -0.56 | -2.73% | 173716 | 35140.73 | 2.33% | | 688525 | 佰维存储 | 307.06 | 36.61 | -8.63 | -2.73% | 255395.8 | 792258.9 | 5.42% | | 688418 | 震有科技 | 52.14 | -88.63 | -1.47 | -2.74% | 49070.44 | 25870.55 | 2.55% | | 002676 | 顺威股份 | 7.44 | 64.67 | -0.21 | -2.75% | 310575 | 23143.83 | 4.31% | | 301503 | 智迪科技 | 35.85 | 34.37 | -1.02 | -2.77% | 7610 | 2754.75 | 3.81% | | 688325 | 赛微微电 | 121.89 | 112.97 | -3.47 | -2.77% | 9401.67 | 11553.23 | 1.15% | | 600685 | 中船防务 | 31.20 | 36.15 | -0.89 | -2.77% | 141515 | 44643.67 | 1.72% | | 300404 | 博济医药 | 10.83 | 97.06 | -0.31 | -2.78% | 98797 | 10810.67 | 3.46% | | 002869 | 金溢科技 | 20.25 | -24.24 | -0.58 | -2.78% | 23449 | 4810.88 | 1.49% | | 300713 | 英可瑞 | 18.07 | -27.47 | -0.52 | -2.80% | 22026 | 4027.88 | 2.46% | | 688499 | 利元亨 | 54.11 | 158.61 | -1.56 | -2.80% | 36098.04 | 19862.66 | 2.14% | | 688135 | 利扬芯片 | 37.75 | 4872.52 | -1.09 | -2.81% | 97241.09 | 36975.98 | 4.17% | | 688025 | 杰普特 | 364.49 | 101.77 | -10.55 | -2.81% | 27565.65 | 100185.6 | 2.90% | | 300681 | 英搏尔 | 32.36 | 42.72 | -0.94 | -2.82% | 69493 | 22742.49 | 3.01% | | 300562 | 乐心医疗 | 14.10 | 33.82 | -0.41 | -2.83% | 36750 | 5236.03 | 2.20% | | 300738 | 奥飞数据 | 25.76 | 146.43 | -0.75 | -2.83% | 409652 | 106524.9 | 4.16% | | 300053 | 航宇微 | 19.56 | -37.74 | -0.57 | -2.83% | 292537 | 57987.73 | 4.42% | | 002399 | 海普瑞 | 10.61 | 40.92 | -0.31 | -2.84% | 59663 | 6386.05 | 0.48% | | 301510 | 固高科技 | 39.95 | 206.94 | -1.17 | -2.85% | 77779 | 31663.08 | 2.79% | | 002008 | 大族激光 | 130.43 | 97.29 | -3.84 | -2.86% | 379986 | 494806.3 | 3.97% | | 601615 | 明阳智能 | 16.64 | 98.39 | -0.49 | -2.86% | 615630 | 103901.3 | 2.72% | | 001212 | 中旗新材 | 57.60 | -484.59 | -1.70 | -2.87% | 46774 | 27427.46 | 2.69% | | 002678 | 珠江钢琴 | 6.09 | -22.49 | -0.18 | -2.87% | 57475 | 3545.89 | 0.42% | | 003037 | 三和管桩 | 7.08 | 122.25 | -0.21 | -2.88% | 52345 | 3744.98 | 0.87% | | 920045 | 蘅东光 | 579.00 | 119.70 | -17.18 | -2.88% | 8640 | 52330.69 | 4.29% | | 300085 | 银之杰 | 42.09 | -230.80 | -1.25 | -2.88% | 332453 | 142193.1 | 5.10% | | 000532 | 华金资本 | 12.43 | 35.39 | -0.37 | -2.89% | 51827 | 6554.3 | 1.51% | | 300634 | 彩讯股份 | 24.10 | 44.85 | -0.72 | -2.90% | 72857 | 17755.9 | 1.68% | | 301322 | 绿通科技 | 40.46 | 441.05 | -1.21 | -2.90% | 11119 | 4553.21 | 1.17% | | 002923 | 润都股份 | 12.70 | -85.51 | -0.38 | -2.91% | 54001 | 6947.209 | 2.09% | | 300533 | 冰川网络 | 27.66 | 22.76 | -0.83 | -2.91% | 43747 | 12253.07 | 2.65% | | 603535 | 嘉诚国际 | 7.66 | 355.41 | -0.23 | -2.92% | 39218 | 3051.63 | 0.77% | | 002735 | 王子新材 | 14.96 | -35.83 | -0.45 | -2.92% | 77904 | 11786.62 | 2.73% | | 688726 | 拉普拉斯 | 72.08 | 59.48 | -2.17 | -2.92% | 229686.6 | 171074.5 | 10.44% | | 301558 | 三态股份 | 8.29 | 133.78 | -0.25 | -2.93% | 76880 | 6454.94 | 3.50% | | 688026 | 洁特生物 | 16.19 | 82.48 | -0.49 | -2.94% | 13787.58 | 2272.591 | 0.98% | | 002741 | 光华科技 | 22.09 | 85.72 | -0.67 | -2.94% | 173202 | 38602.88 | 4.06% | | 301449 | 天溯计量 | 71.12 | 49.94 | -2.17 | -2.96% | 7576 | 5427.17 | 5.45% | | 002348 | 高乐股份 | 12.78 | -285.53 | -0.39 | -2.96% | 273248 | 35496.15 | 3.02% | | 300833 | 浩洋股份 | 37.86 | 29.86 | -1.16 | -2.97% | 12027 | 4621.65 | 1.48% | | 002295 | 精艺股份 | 11.68 | -55.67 | -0.36 | -2.99% | 48858 | 5793.09 | 1.95% | | 300359 | 全通教育 | 4.86 | -43.63 | -0.15 | -2.99% | 56996 | 2809.23 | 0.90% | | 002885 | 京泉华 | 38.05 | 106.49 | -1.18 | -3.01% | 157588 | 60812.85 | 6.64% | | 300063 | 天龙集团 | 12.51 | 81.42 | -0.39 | -3.02% | 392579 | 49928.88 | 6.26% | | 300668 | 杰恩股份 | 65.71 | 792.52 | -2.05 | -3.03% | 37405 | 25000.21 | 3.75% | | 002830 | 名雕股份 | 23.35 | 71.93 | -0.73 | -3.03% | 23599 | 5583.31 | 3.53% | | 301135 | 瑞德智能 | 27.31 | 163.47 | -0.86 | -3.05% | 10817 | 2997.35 | 1.36% | | 688522 | 纳睿雷达 | 34.28 | 90.93 | -1.08 | -3.05% | 22634.64 | 7856.12 | 1.84% | | 688183 | 生益电子 | 102.30 | 49.54 | -3.24 | -3.07% | 185528.8 | 191021.4 | 2.23% | | 000049 | 德赛电池 | 27.78 | 33.03 | -0.88 | -3.07% | 97488 | 27354.29 | 2.54% | | 603322 | 超讯通信 | 35.27 | -126.10 | -1.12 | -3.08% | 42215 | 15074.71 | 2.68% | | 300629 | 新劲刚 | 26.06 | 59.12 | -0.83 | -3.09% | 72806 | 19152 | 3.36% | | 002465 | 海格通信 | 16.57 | -49.78 | -0.53 | -3.10% | 564934 | 94468.41 | 2.28% | | 301041 | 金百泽 | 30.90 | 147.09 | -0.99 | -3.10% | 21640 | 6786.62 | 2.74% | | 300340 | 科恒股份 | 11.23 | -12.77 | -0.36 | -3.11% | 38722 | 4412.74 | 1.42% | | 603725 | 天安新材 | 9.98 | 26.28 | -0.32 | -3.11% | 31937 | 3226.15 | 1.11% | | 688683 | 莱尔科技 | 43.88 | 157.32 | -1.41 | -3.11% | 9425.45 | 4186.341 | 0.61% | | 300030 | 阳普医疗 | 8.29 | 90.25 | -0.27 | -3.15% | 64580 | 5424.4 | 2.37% | | 300586 | 美联新材 | 11.96 | -108.50 | -0.39 | -3.16% | 213256 | 25618.37 | 3.99% | | 300498 | 温氏股份 | 15.57 | 47.46 | -0.51 | -3.17% | 441363 | 69546.34 | 0.74% | | 301381 | 赛维时代 | 22.57 | 32.70 | -0.74 | -3.17% | 65900 | 15175.38 | 3.37% | | 688788 | 科思科技 | 57.32 | -29.45 | -1.88 | -3.18% | 13277.87 | 7668.112 | 0.85% | | 300940 | 南极光 | 20.05 | 68.63 | -0.66 | -3.19% | 29817 | 6073.49 | 1.89% | | 000019 | 深粮控股 | 7.24 | 38.48 | -0.24 | -3.21% | 144974 | 10568.89 | 3.48% | | 300939 | 秋田微 | 44.34 | 71.25 | -1.47 | -3.21% | 48262 | 21718.33 | 4.02% | | 000576 | 甘化科工 | 8.72 | 54.06 | -0.29 | -3.22% | 79343 | 6995.04 | 1.83% | | 002319 | 乐通股份 | 11.68 | -635.03 | -0.39 | -3.23% | 33887 | 4000.87 | 1.69% | | 300238 | 冠昊生物 | 14.06 | 189.80 | -0.47 | -3.23% | 50822 | 7221.34 | 1.92% | | 002054 | 德美化工 | 8.63 | 31.14 | -0.29 | -3.25% | 124405 | 10837.41 | 3.24% | | 002989 | 中天精装 | 31.21 | -35.23 | -1.05 | -3.25% | 69628 | 22075.83 | 3.80% | | 001229 | 魅视科技 | 36.85 | 64.06 | -1.24 | -3.26% | 11872 | 4444.83 | 2.25% | | 603002 | 宏昌电子 | 14.81 | 571.58 | -0.50 | -3.27% | 382080 | 57193.46 | 3.37% | | 300014 | 亿纬锂能 | 67.77 | 32.88 | -2.29 | -3.27% | 564675 | 386629.5 | 2.67% | | 300052 | 中青宝 | 14.78 | -67.09 | -0.50 | -3.27% | 288199 | 43645.04 | 11.01% | | 002728 | 特一药业 | 10.03 | 67.86 | -0.34 | -3.28% | 105772 | 10729.88 | 3.19% | | 600433 | 冠豪高新 | 4.71 | -66.36 | -0.16 | -3.29% | 790164.9 | 37552.2 | 4.51% | | 301110 | 青木科技 | 68.51 | 40.86 | -2.33 | -3.29% | 20589 | 14235.35 | 3.13% | | 002957 | 科瑞技术 | 43.10 | 60.69 | -1.47 | -3.30% | 234279 | 103234.8 | 5.60% | | 301326 | 捷邦科技 | 184.25 | -265.99 | -6.30 | -3.31% | 15139 | 27907.27 | 2.10% | | 002611 | 东方精工 | 18.69 | 51.69 | -0.64 | -3.31% | 352358 | 66688.43 | 3.52% | | 301021 | 英诺激光 | 64.12 | 146.90 | -2.21 | -3.33% | 45898 | 29715.6 | 3.01% | | 002183 | 怡亚通 | 6.94 | -55.56 | -0.24 | -3.34% | 1574707 | 110781 | 6.06% | | 000823 | 超声电子 | 16.74 | 42.07 | -0.58 | -3.35% | 269247 | 45762.16 | 5.01% | | 300925 | 法本信息 | 18.59 | 80.20 | -0.65 | -3.38% | 88128 | 16613.37 | 2.52% | | 688125 | 安达智能 | 204.90 | -141.20 | -7.20 | -3.39% | 5856.85 | 12203.02 | 0.72% | | 300043 | 星辉娱乐 | 5.65 | 17.53 | -0.20 | -3.42% | 304852 | 17475.5 | 2.45% | | 688148 | 芳源股份 | 10.41 | 677.08 | -0.37 | -3.43% | 163125.3 | 17242.96 | 3.20% | | 301588 | 美新科技 | 34.28 | 161.71 | -1.22 | -3.44% | 64088 | 22130.07 | 8.74% | | 688772 | 珠海冠宇 | 15.69 | 43.26 | -0.56 | -3.45% | 256038.9 | 40695.1 | 2.26% | | 300804 | 广康生化 | 48.86 | 157.01 | -1.75 | -3.46% | 19170 | 9516.391 | 6.97% | | 688114 | 华大智造 | 51.87 | -136.73 | -1.86 | -3.46% | 29253.46 | 15246.75 | 0.70% | | 002356 | 赫美集团 | 3.32 | 119.21 | -0.12 | -3.49% | 231710 | 7819.55 | 1.77% | | 002973 | 侨银股份 | 12.71 | 34.36 | -0.46 | -3.49% | 37899 | 4855.97 | 1.19% | | 300854 | 中兰环保 | 33.68 | -46.31 | -1.22 | -3.50% | 32202 | 10905.33 | 3.96% | | 600866 | 星湖科技 | 6.07 | 22.03 | -0.22 | -3.50% | 267466 | 16395.15 | 2.13% | | 601138 | 工业富联 | 63.54 | 31.02 | -2.31 | -3.51% | 1429890 | 920511 | 0.72% | | 002197 | 证通电子 | 8.21 | -13.63 | -0.30 | -3.53% | 190509 | 15877.19 | 3.57% | | 301002 | 崧盛股份 | 52.78 | 626.41 | -1.93 | -3.53% | 50610 | 27023.77 | 5.96% | | 300635 | 中达安 | 15.14 | -23.47 | -0.56 | -3.57% | 40582 | 6247.83 | 3.37% | | 300997 | 欢乐家 | 19.19 | 178.31 | -0.71 | -3.57% | 48412 | 9458.2 | 1.22% | | 300269 | 联建光电 | 6.21 | -806.03 | -0.23 | -3.57% | 152948 | 9654.95 | 2.91% | | 688007 | 光峰科技 | 15.12 | -24.01 | -0.56 | -3.57% | 84797.82 | 12944.45 | 1.84% | | 002161 | 远望谷 | 7.01 | 3972.50 | -0.26 | -3.58% | 149165 | 10582.62 | 2.02% | | 301248 | 杰创智能 | 87.62 | -949.40 | -3.25 | -3.58% | 47026 | 41698.75 | 4.19% | | 002938 | 鹏鼎控股 | 77.23 | 48.22 | -2.87 | -3.58% | 216715 | 168074.1 | 0.94% | | 688380 | 中微半导 | 49.45 | 65.77 | -1.86 | -3.63% | 86233.73 | 42850.06 | 2.15% | | 603309 | 维力医疗 | 14.34 | 54.11 | -0.54 | -3.63% | 53292 | 7735.209 | 1.83% | | 001338 | 永顺泰 | 12.71 | 32.06 | -0.48 | -3.64% | 66076 | 8518.14 | 1.32% | | 001314 | 亿道信息 | 56.38 | 73.21 | -2.13 | -3.64% | 45359 | 25796.1 | 3.65% | | 301042 | 安联锐视 | 100.21 | 223.42 | -3.79 | -3.64% | 7638 | 7724.05 | 1.15% | | 002846 | 英联股份 | 14.80 | 169.03 | -0.56 | -3.65% | 86825 | 12990.98 | 3.34% | | 300756 | 金马游乐 | 52.28 | 75.95 | -1.98 | -3.65% | 30190 | 16091 | 2.30% | | 688401 | 路维光电 | 67.43 | 48.10 | -2.56 | -3.66% | 45391.63 | 30880.15 | 2.35% | | 301312 | 智立方 | 122.17 | 228.17 | -4.64 | -3.66% | 45462 | 56429.43 | 7.51% | | 300601 | 康泰生物 | 15.00 | 206.24 | -0.57 | -3.66% | 202243 | 30637.65 | 2.25% | | 001201 | 东瑞股份 | 12.88 | -9.67 | -0.49 | -3.66% | 42405 | 5536.35 | 2.11% | | 300246 | 宝莱特 | 19.84 | -57.57 | -0.76 | -3.69% | 100385 | 20331.85 | 4.75% | | 300791 | 仙乐健康 | 18.26 | 47.85 | -0.70 | -3.69% | 21674 | 4015.11 | 0.84% | | 301033 | 迈普医学 | 57.78 | 35.32 | -2.22 | -3.70% | 11353 | 6615.53 | 2.01% | | 300322 | 硕贝德 | 32.25 | 244.87 | -1.25 | -3.73% | 343828 | 114270.3 | 7.81% | | 300589 | 江龙船艇 | 16.22 | -48.80 | -0.63 | -3.74% | 117419 | 19279.3 | 4.74% | | 300995 | 奇德新材 | 34.45 | 129.18 | -1.34 | -3.74% | 16224 | 5727.06 | 2.67% | | 002638 | 勤上股份 | 4.61 | -19.28 | -0.18 | -3.76% | 273268 | 12811.15 | 2.02% | | 301362 | 民爆光电 | 165.53 | 118.43 | -6.47 | -3.76% | 13933 | 23289.79 | 4.70% | | 300749 | 顶固集创 | 25.48 | -491.86 | -1.00 | -3.78% | 79100 | 20434.94 | 5.03% | | 002400 | 省广集团 | 9.16 | 200.64 | -0.36 | -3.78% | 808050 | 75218.4 | 4.68% | | 300206 | 理邦仪器 | 14.65 | 24.57 | -0.58 | -3.81% | 72538 | 10762.62 | 2.14% | | 301305 | 朗坤科技 | 25.36 | 21.71 | -1.01 | -3.83% | 42572 | 10994.82 | 3.44% | | 300482 | 万孚生物 | 19.54 | -54.52 | -0.78 | -3.84% | 75450 | 14870.04 | 1.75% | | 301067 | 显盈科技 | 31.81 | -46.33 | -1.27 | -3.84% | 18454 | 5942.24 | 2.80% | | 300942 | 易瑞生物 | 7.74 | 459.05 | -0.31 | -3.85% | 65086 | 5080.48 | 1.61% | | 002340 | 格林美 | 8.72 | 27.96 | -0.35 | -3.86% | 1642134 | 145170.2 | 3.24% | | 603882 | 金域医学 | 27.11 | -122.33 | -1.09 | -3.87% | 55199 | 15139.12 | 1.20% | | 301618 | 长联科技 | 50.96 | 149.94 | -2.05 | -3.87% | 7084 | 3665.44 | 2.06% | | 002672 | 东江环保 | 4.20 | -3.76 | -0.17 | -3.89% | 77947 | 3332.12 | 0.86% | | 688622 | *ST禾信 | 78.49 | -57.97 | -3.21 | -3.93% | 6601.2 | 5250.192 | 0.94% | | 301658 | 首航新能 | 40.47 | 240.33 | -1.66 | -3.94% | 60189 | 24968.69 | 6.18% | | 000036 | 华联控股 | 6.08 | 94.36 | -0.25 | -3.95% | 464115 | 28630.13 | 3.31% | | 688628 | 优利德 | 89.42 | 59.25 | -3.68 | -3.95% | 19186.23 | 17498.81 | 1.72% | | 001309 | 德明利 | 613.85 | 33.93 | -25.36 | -3.97% | 101154 | 626554.2 | 6.27% | | 603630 | 拉芳家化 | 15.67 | -155.18 | -0.65 | -3.98% | 28091 | 4479.6 | 1.25% | | 300037 | 新宙邦 | 64.42 | 35.93 | -2.68 | -3.99% | 215809 | 140059.3 | 4.01% | | 001221 | 悍高集团 | 60.99 | 34.05 | -2.54 | -4.00% | 28640 | 18090.28 | 7.95% | | 000555 | 神州信息 | 14.26 | 244.56 | -0.60 | -4.04% | 192612 | 27860.52 | 1.98% | | 301323 | 新莱福 | 73.43 | 52.19 | -3.09 | -4.04% | 17777 | 13185.46 | 2.63% | | 600589 | 大位科技 | 12.49 | -181.62 | -0.53 | -4.07% | 1754626 | 222615.2 | 11.87% | | 301282 | 金禄电子 | 29.49 | 74.26 | -1.26 | -4.10% | 76650 | 22881.3 | 4.34% | | 002824 | 和胜股份 | 27.10 | 50.36 | -1.16 | -4.10% | 131713 | 36119.82 | 5.82% | | 300716 | *ST泉为 | 16.32 | -11.88 | -0.71 | -4.17% | 47210 | 7788.47 | 2.95% | | 688618 | 三旺通信 | 44.82 | 181.94 | -1.98 | -4.23% | 52076.87 | 24018.86 | 4.73% | | 001316 | 润贝航科 | 59.65 | 32.63 | -2.71 | -4.35% | 27550 | 16704.91 | 2.48% | | 000973 | 佛塑科技 | 19.50 | 74.36 | -0.89 | -4.36% | 335814 | 66241.6 | 4.74% | | 300606 | 金太阳 | 38.34 | 264.83 | -1.76 | -4.39% | 88494 | 34084.95 | 7.52% | | 002192 | 融捷股份 | 97.59 | 47.20 | -4.48 | -4.39% | 233562 | 231524.1 | 9.01% | | 688115 | 思林杰 | 57.44 | 490.47 | -2.65 | -4.41% | 15503.87 | 8948.023 | 2.33% | | 002141 | 贤丰控股 | 3.68 | 332.51 | -0.17 | -4.42% | 256294 | 9506.36 | 2.48% | | 301348 | 蓝箭电子 | 27.19 | -171.20 | -1.26 | -4.43% | 163952 | 45091.28 | 10.57% | | 688210 | 统联精密 | 48.12 | -284.36 | -2.23 | -4.43% | 33696.78 | 16535.03 | 2.08% | | 300042 | 朗科科技 | 65.09 | 107.14 | -3.04 | -4.46% | 286877 | 190197.2 | 14.32% | | 301500 | 飞南资源 | 29.90 | 24.44 | -1.41 | -4.50% | 148326 | 45142.24 | 10.30% | | 002842 | 翔鹭钨业 | 36.02 | 30.54 | -1.70 | -4.51% | 241189 | 88479.33 | 8.98% | | 002917 | 金奥博 | 13.35 | 26.19 | -0.64 | -4.57% | 63757 | 8648.33 | 2.45% | | 000062 | 深圳华强 | 37.29 | 69.86 | -1.80 | -4.60% | 814199.1 | 309659 | 7.79% | | 688662 | 富信科技 | 80.38 | 178.38 | -3.89 | -4.62% | 51978.26 | 42770.26 | 5.89% | | 688609 | 九联科技 | 11.14 | -41.78 | -0.54 | -4.62% | 202008.6 | 22734.22 | 4.04% | | 300769 | 德方纳米 | 76.57 | -55.17 | -3.72 | -4.63% | 238590 | 185540.5 | 9.47% | | 300409 | 道氏技术 | 26.39 | 36.17 | -1.29 | -4.66% | 338406 | 90611.51 | 4.86% | | 600673 | 东阳光 | 37.20 | 959.31 | -1.82 | -4.66% | 795458 | 301771.8 | 2.65% | | 300057 | 万顺新材 | 8.96 | -56.41 | -0.44 | -4.68% | 488317 | 44364.43 | 6.04% | | 002709 | 天赐材料 | 56.72 | 40.33 | -2.84 | -4.77% | 896628 | 516891.3 | 5.94% | | 300812 | 易天股份 | 39.80 | 740.47 | -2.00 | -4.78% | 87183 | 35362.9 | 9.10% | | 688699 | 明微电子 | 64.59 | 676.56 | -3.25 | -4.79% | 62833.98 | 40780.99 | 5.71% | | 300136 | 信维通信 | 110.00 | 144.59 | -5.57 | -4.82% | 723803.1 | 815105.3 | 8.77% | | 000659 | 珠海中富 | 4.14 | -52.59 | -0.21 | -4.83% | 398830 | 16780.57 | 3.10% | | 301314 | 科瑞思 | 53.01 | 165.95 | -2.74 | -4.91% | 11186 | 6044.37 | 6.13% | | 300676 | 华大基因 | 42.67 | -31.13 | -2.23 | -4.97% | 88854 | 38386.87 | 2.14% | | 000007 | 全新好 | 15.68 | -2694.81 | -0.82 | -4.97% | 132090 | 21124.78 | 3.81% | | 000078 | ST海王 | 2.46 | -11.31 | -0.13 | -5.02% | 21046 | 517.73 | 0.08% | | 002198 | ST嘉应 | 4.52 | 83.32 | -0.24 | -5.04% | 212921 | 9624.03 | 4.20% | | 300639 | 凯普生物 | 6.91 | -41.97 | -0.37 | -5.08% | 511186 | 36144.95 | 8.10% | | 300503 | 昊志机电 | 69.04 | 109.35 | -3.76 | -5.16% | 179912 | 126523.3 | 7.46% | | 001298 | 好上好 | 22.90 | 84.20 | -1.25 | -5.18% | 214127 | 49464.46 | 8.97% | | 688328 | 深科达 | 66.64 | 169.29 | -3.67 | -5.22% | 93827.53 | 64634.39 | 9.93% | | 301396 | 宏景科技 | 308.83 | 1352.51 | -17.03 | -5.23% | 72781 | 229272.4 | 9.29% | | 688345 | 博力威 | 51.16 | 72.68 | -2.84 | -5.26% | 21807.68 | 11262.32 | 2.18% | | 300857 | 协创数据 | 268.96 | 74.66 | -14.98 | -5.28% | 214984 | 590211.5 | 4.46% | | 001287 | 中电港 | 29.14 | 61.84 | -1.64 | -5.33% | 342655 | 101017.7 | 4.51% | | 688020 | 方邦股份 | 150.02 | -120.74 | -8.48 | -5.35% | 39850.75 | 61094.26 | 4.84% | | 002930 | 宏川智慧 | 15.38 | -16.28 | -0.87 | -5.35% | 207687 | 32767.73 | 4.79% | | 002548 | 金新农 | 4.88 | -8.95 | -0.28 | -5.43% | 301820 | 15028.5 | 3.75% | | 688625 | 呈和科技 | 77.55 | 49.59 | -4.48 | -5.46% | 38823.18 | 30439.9 | 2.06% | | 688323 | 瑞华泰 | 25.99 | -48.45 | -1.53 | -5.56% | 87272.35 | 23212.79 | 4.85% | | 301391 | 卡莱特 | 80.26 | 321.32 | -4.83 | -5.68% | 19136 | 15694.74 | 2.06% | | 688112 | 鼎阳科技 | 57.71 | 65.67 | -3.61 | -5.89% | 35232.86 | 20808.2 | 2.21% | | 000782 | 恒申新材 | 8.43 | -36.17 | -0.54 | -6.02% | 479897 | 41493.24 | 9.09% | | 688159 | 有方科技 | 53.22 | 131.69 | -3.44 | -6.07% | 58382.23 | 31917.19 | 6.30% | | 002256 | 兆新股份 | 5.17 | 202.38 | -0.35 | -6.34% | 2098854 | 110810.8 | 10.67% | | 301191 | 菲菱科思 | 155.56 | 146.98 | -11.24 | -6.74% | 46878 | 74817.32 | 8.96% | | 002317 | 众生药业 | 20.72 | 60.11 | -1.52 | -6.83% | 789088.9 | 170090.6 | 10.36% | | 301479 | 弘景光电 | 123.94 | 60.03 | -9.17 | -6.89% | 34962 | 44332.37 | 6.90% | | 300852 | 四会富仕 | 51.02 | 63.54 | -3.96 | -7.20% | 115255 | 60391.07 | 7.44% | | 300938 | 信测标准 | 58.80 | 70.18 | -4.57 | -7.21% | 163411 | 98857.96 | 7.73% | | 688530 | 欧莱新材 | 55.01 | 4665.33 | -4.30 | -7.25% | 107098.6 | 59481.57 | 15.35% | | 301365 | 矩阵股份 | 36.30 | 150.17 | -2.85 | -7.28% | 48012 | 17899.32 | 4.74% | | 002769 | 普路通 | 9.24 | 604.30 | -0.80 | -7.97% | 164296 | 15700.34 | 4.40% | | 301486 | 致尚科技 | 229.52 | 458.43 | -20.65 | -8.25% | 63451 | 153740.8 | 8.75% | | 301319 | 唯特偶 | 95.46 | 136.97 | -9.24 | -8.83% | 89598 | 88651.32 | 9.58% | | 000060 | 中金岭南 | 7.70 | 33.13 | -0.80 | -9.41% | 4675402 | 366990.7 | 10.53% | | 002294 | 信立泰 | 38.80 | 63.94 | -4.31 | -10.00% | 534219 | 209028.8 | 4.79% | | 688268 | 华特气体 | 164.32 | 157.95 | -19.88 | -10.79% | 73280.42 | 125122 | 6.11% | | 301189 | 奥尼电子 | 83.84 | -86.08 | -10.92 | -11.52% | 93195 | 80087.9 | 8.29% |
|