|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:21下跌家数:78平均涨幅:-1.02%平均换手:2.60%总成交额:110.53亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 86.68 | 71.50 | +5.04 | +6.17% | 75952.53 | 64073.87 | 3.55% | | 688115 | 思林杰 | 63.00 | 2202.67 | +3.23 | +5.40% | 10696.5 | 6672.53 | 1.60% | | 002979 | 雷赛智能 | 40.08 | 58.20 | +0.73 | +1.86% | 46392 | 18432.68 | 2.10% | | 920299 | 灿能电力 | 19.54 | 65.70 | +0.33 | +1.72% | 48756 | 9372.305 | 11.06% | | 300553 | 集智股份 | 33.26 | 99.12 | +0.50 | +1.53% | 15416 | 5106 | 1.81% | | 300007 | 汉威科技 | 48.41 | 193.95 | +0.64 | +1.34% | 179580 | 87181.34 | 6.34% | | 300137 | ST先河 | 8.04 | -28.33 | +0.10 | +1.26% | 62801 | 5069.43 | 1.18% | | 688160 | 步科股份 | 88.00 | 130.94 | +1.09 | +1.25% | 15698.38 | 13823.17 | 1.87% | | 603662 | 柯力传感 | 61.40 | 53.22 | +0.57 | +0.94% | 32531 | 19959.09 | 1.16% | | 920879 | 基康技术 | 22.33 | 44.12 | +0.19 | +0.86% | 11955 | 2661.749 | 0.90% | | 300203 | 聚光科技 | 15.42 | 257.45 | +0.09 | +0.59% | 53690 | 8298.13 | 1.20% | | 920651 | 天罡股份 | 39.10 | 27.37 | +0.20 | +0.51% | 7056 | 2795.955 | 4.62% | | 300165 | ST天瑞 | 4.53 | -24.48 | +0.02 | +0.44% | 46208 | 2109.02 | 1.10% | | 603556 | 海兴电力 | 33.77 | 17.42 | +0.12 | +0.36% | 32362 | 10962.63 | 0.67% | | 300445 | 康斯特 | 20.06 | 32.70 | +0.07 | +0.35% | 29709 | 5992.95 | 2.09% | | 002747 | 埃斯顿 | 21.93 | -26.72 | +0.07 | +0.32% | 104373 | 22841.02 | 1.33% | | 603416 | 信捷电气 | 54.30 | 36.39 | +0.14 | +0.26% | 31655 | 17126.12 | 2.27% | | 300567 | 精测电子 | 65.77 | -230.71 | +0.11 | +0.17% | 40034 | 26454.2 | 1.76% | | 300880 | 迦南智能 | 18.41 | 40.37 | +0.03 | +0.16% | 19949 | 3705.03 | 1.02% | | 300354 | 东华测试 | 42.19 | 47.03 | +0.04 | +0.09% | 29965 | 12673.12 | 3.69% | | 688686 | 奥普特 | 115.06 | 75.22 | +0.03 | +0.03% | 7138.38 | 8302.857 | 0.58% | | 920363 | 莱赛激光 | 17.76 | -342.19 | 0.00 | 0.00% | 9293 | 1669.441 | 1.79% | | 300515 | 三德科技 | 19.57 | 22.33 | -0.03 | -0.15% | 14706 | 2891.53 | 0.73% | | 688600 | 皖仪科技 | 22.22 | 44.77 | -0.04 | -0.18% | 8593.608 | 1915.158 | 0.64% | | 300360 | 炬华科技 | 16.40 | 13.99 | -0.03 | -0.18% | 144843 | 23930.29 | 2.90% | | 688127 | 蓝特光学 | 29.85 | 39.23 | -0.07 | -0.23% | 40315.73 | 12065.46 | 0.99% | | 301421 | 波长光电 | 92.78 | 336.48 | -0.28 | -0.30% | 39664 | 36952.01 | 8.57% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.02 | -0.35% | 135362 | 7753.08 | 0.66% | | 688320 | 禾川科技 | 33.59 | -28.80 | -0.12 | -0.36% | 18201.6 | 6162.594 | 1.21% | | 920476 | 海能技术 | 21.45 | 50.96 | -0.08 | -0.37% | 12906 | 2771.384 | 1.60% | | 300897 | 山科智能 | 23.33 | 75.56 | -0.11 | -0.47% | 16033 | 3752.54 | 1.83% | | 688628 | 优利德 | 31.48 | 21.08 | -0.15 | -0.47% | 5922.07 | 1874.86 | 0.53% | | 603275 | 众辰科技 | 41.30 | 31.69 | -0.20 | -0.48% | 17718 | 7385.25 | 4.27% | | 300430 | 诚益通 | 18.19 | 74.89 | -0.09 | -0.49% | 34487 | 6329.24 | 1.33% | | 002338 | 奥普光电 | 50.60 | 205.58 | -0.26 | -0.51% | 31024 | 15727.45 | 1.29% | | 688502 | 茂莱光学 | 345.27 | 321.40 | -1.78 | -0.51% | 6222.1 | 21479.95 | 3.70% | | 601567 | 三星医疗 | 22.81 | 16.26 | -0.15 | -0.65% | 213521 | 48907.9 | 1.52% | | 688671 | 碧兴物联 | 21.98 | -25.56 | -0.15 | -0.68% | 13441.83 | 2997.665 | 2.87% | | 300572 | 安车检测 | 27.77 | -30.61 | -0.19 | -0.68% | 39374 | 10922.82 | 2.14% | | 920961 | 创远信科 | 24.22 | 237.81 | -0.18 | -0.74% | 50028 | 12385.33 | 4.92% | | 688610 | 埃科光电 | 60.70 | 73.36 | -0.51 | -0.83% | 6141.77 | 3748.881 | 1.50% | | 920029 | 开发科技 | 88.87 | 18.38 | -0.81 | -0.90% | 4304 | 3842.214 | 1.35% | | 603297 | 永新光学 | 95.38 | 48.24 | -0.87 | -0.90% | 7474 | 7178.689 | 0.67% | | 300066 | 三川智慧 | 6.49 | 49.58 | -0.06 | -0.92% | 152483 | 9972.5 | 1.52% | | 300667 | 必创科技 | 15.93 | -21.71 | -0.16 | -0.99% | 44081 | 7095.831 | 2.55% | | 002121 | 科陆电子 | 7.64 | -161.43 | -0.08 | -1.04% | 249073 | 19100.23 | 1.78% | | 920260 | 中寰股份 | 11.37 | 32.01 | -0.12 | -1.04% | 6779 | 776.6013 | 0.69% | | 688597 | 煜邦电力 | 8.24 | 30.88 | -0.09 | -1.08% | 58685.81 | 4914.5 | 1.75% | | 300286 | 安科瑞 | 22.28 | 27.44 | -0.25 | -1.11% | 38793 | 8716.74 | 1.83% | | 688616 | 西力科技 | 12.25 | 23.10 | -0.14 | -1.13% | 18053.92 | 2220.839 | 1.01% | | 688570 | 天玛智控 | 18.11 | 56.79 | -0.21 | -1.15% | 9662.5 | 1762.246 | 0.51% | | 002767 | 先锋电子 | 19.81 | 79.17 | -0.23 | -1.15% | 33474 | 6695.9 | 2.57% | | 920779 | 武汉蓝电 | 35.47 | 49.51 | -0.43 | -1.20% | 5905 | 2107.5 | 2.95% | | 300720 | 海川智能 | 27.51 | 138.49 | -0.34 | -1.22% | 31382 | 8653.91 | 1.80% | | 688583 | 思看科技 | 87.04 | 64.39 | -1.08 | -1.23% | 6212.17 | 5490.158 | 3.51% | | 688112 | 鼎阳科技 | 35.30 | 42.74 | -0.44 | -1.23% | 7462.829 | 2646.144 | 0.47% | | 300557 | 理工光科 | 28.18 | 72.31 | -0.37 | -1.30% | 20111 | 5688.42 | 1.69% | | 300862 | 蓝盾光电 | 25.66 | -102.60 | -0.34 | -1.31% | 39133 | 10086.36 | 2.58% | | 301510 | 固高科技 | 29.01 | 176.81 | -0.39 | -1.33% | 25638 | 7516.91 | 0.92% | | 002849 | 威星智能 | 13.34 | 75.50 | -0.18 | -1.33% | 36176 | 4877.98 | 1.87% | | 300370 | 安控科技 | 2.86 | -35.95 | -0.04 | -1.38% | 216509 | 6262.49 | 1.63% | | 688528 | 秦川物联 | 11.12 | -20.04 | -0.16 | -1.42% | 15698.02 | 1762.992 | 0.93% | | 920685 | 新芝生物 | 13.90 | 31.27 | -0.20 | -1.42% | 7046 | 986.5274 | 1.29% | | 688056 | 莱伯泰科 | 34.50 | 63.58 | -0.52 | -1.48% | 5619.94 | 1961.93 | 0.83% | | 688768 | 容知日新 | 42.20 | 28.19 | -0.64 | -1.49% | 11635.09 | 4935.887 | 1.33% | | 300514 | 友讯达 | 13.29 | 23.30 | -0.21 | -1.56% | 33383 | 4474.89 | 2.08% | | 603700 | 宁水集团 | 12.58 | 27.40 | -0.20 | -1.56% | 24979 | 3179.3 | 1.24% | | 300480 | 光力科技 | 15.49 | -243.93 | -0.25 | -1.59% | 39063 | 6103.82 | 1.58% | | 002857 | 三晖电气 | 19.60 | 237.65 | -0.33 | -1.66% | 22881 | 4538.62 | 1.79% | | 300112 | 万讯自控 | 8.82 | -26.56 | -0.15 | -1.67% | 54463 | 4897.52 | 2.29% | | 300800 | 力合科技 | 11.69 | 68.71 | -0.20 | -1.68% | 21690 | 2565.98 | 0.93% | | 300466 | 赛摩智能 | 9.75 | -68.28 | -0.17 | -1.71% | 52139 | 5132.21 | 1.16% | | 300838 | 浙江力诺 | 14.74 | 413.97 | -0.27 | -1.80% | 18656 | 2789.17 | 1.83% | | 301129 | 瑞纳智能 | 24.60 | 48.24 | -0.47 | -1.87% | 10449 | 2602.42 | 1.58% | | 688337 | 普源精电 | 36.50 | 97.28 | -0.70 | -1.88% | 17528.71 | 6468.714 | 0.94% | | 301006 | 迈拓股份 | 16.93 | 26.73 | -0.34 | -1.97% | 15728 | 2691.14 | 1.88% | | 002058 | *ST威尔 | 22.31 | 17.84 | -0.45 | -1.98% | 16506 | 3723.86 | 1.15% | | 002658 | 雪迪龙 | 8.28 | 25.30 | -0.17 | -2.01% | 136714 | 11456.7 | 3.81% | | 300306 | 远方信息 | 13.45 | 41.46 | -0.28 | -2.04% | 121347 | 16485.91 | 7.70% | | 300259 | 新天科技 | 4.32 | 21.45 | -0.09 | -2.04% | 252944 | 11025.38 | 2.16% | | 920556 | 雅达股份 | 10.31 | 61.47 | -0.22 | -2.09% | 40754 | 4333.672 | 3.47% | | 300371 | 汇中股份 | 12.49 | 34.42 | -0.27 | -2.12% | 28203 | 3571.53 | 2.10% | | 300417 | 南华仪器 | 13.01 | -446.38 | -0.29 | -2.18% | 33891 | 4498.57 | 3.87% | | 301303 | 真兰仪表 | 15.10 | 18.26 | -0.34 | -2.20% | 22427 | 3419.85 | 2.20% | | 600071 | 凤凰光学 | 20.49 | 91.83 | -0.47 | -2.24% | 34758 | 7188.169 | 1.23% | | 920396 | 常辅股份 | 30.59 | 55.83 | -0.75 | -2.39% | 20088 | 6188.79 | 3.95% | | 603100 | 川仪股份 | 25.30 | 19.05 | -0.63 | -2.43% | 102495 | 26175.19 | 2.01% | | 920509 | 同惠电子 | 37.39 | 89.62 | -1.01 | -2.63% | 44748 | 16801 | 5.35% | | 300882 | 万胜智能 | 18.90 | 30.87 | -0.54 | -2.78% | 62873 | 12040.17 | 2.36% | | 920405 | 海希通讯 | 27.56 | 70.93 | -0.79 | -2.79% | 75653 | 20677.49 | 6.87% | | 920885 | 星辰科技 | 18.70 | 103.96 | -0.54 | -2.81% | 28893 | 5491.33 | 3.31% | | 301528 | 多浦乐 | 60.30 | 61.95 | -1.90 | -3.05% | 10280 | 6266.83 | 3.23% | | 002980 | 华盛昌 | 22.89 | 46.40 | -0.76 | -3.21% | 96514 | 22203.36 | 9.62% | | 002175 | 东方智造 | 4.98 | -398.27 | -0.17 | -3.30% | 1139332 | 57297.46 | 8.92% | | 688010 | 福光股份 | 27.43 | -1177.37 | -0.97 | -3.42% | 36596.58 | 10143.91 | 2.28% | | 688283 | 坤恒顺维 | 33.69 | 88.00 | -1.33 | -3.80% | 44088.34 | 15313.86 | 3.62% | | 001266 | 宏英智能 | 33.32 | 83.39 | -1.51 | -4.34% | 68693 | 23077.22 | 11.91% | | 920407 | 驰诚股份 | 20.80 | 83.29 | -1.04 | -4.76% | 21234 | 4462.914 | 6.11% | | 688622 | 禾信仪器 | 119.75 | -140.55 | -6.21 | -4.93% | 38379.76 | 45414.42 | 5.45% | | 920504 | 博迅生物 | 22.97 | 61.52 | -1.46 | -5.98% | 8515 | 2101.838 | 4.98% |
|