|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:21下跌家数:81平均涨幅:-1.22%平均换手:3.09%总成交额:203.92亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 73.60 | 626.26 | +5.35 | +7.84% | 161262 | 117772.8 | 8.76% | | 300667 | 必创科技 | 20.72 | -43.99 | +1.34 | +6.91% | 229869 | 45813.14 | 12.96% | | 002175 | *ST东智 | 2.72 | -97.35 | +0.13 | +5.02% | 186834 | 5030.11 | 1.46% | | 920299 | 灿能电力 | 24.92 | 95.59 | +1.15 | +4.84% | 55850 | 13832.55 | 12.30% | | 300880 | 迦南智能 | 24.81 | 63.77 | +1.06 | +4.46% | 149270 | 36593.98 | 7.65% | | 300567 | 精测电子 | 160.36 | 514.83 | +4.36 | +2.79% | 96535 | 154510.6 | 4.25% | | 001266 | 宏英智能 | 44.77 | 94.64 | +1.17 | +2.68% | 46301 | 20841.53 | 7.96% | | 603275 | 众辰科技 | 54.50 | 44.73 | +1.18 | +2.21% | 74803 | 40747.67 | 18.01% | | 920509 | 同惠电子 | 34.01 | 77.27 | +0.71 | +2.13% | 32562 | 11246.1 | 3.88% | | 688160 | 步科股份 | 123.01 | 149.63 | +2.16 | +1.79% | 34749.16 | 43490.37 | 3.83% | | 300572 | 安车检测 | 35.26 | -45.05 | +0.56 | +1.61% | 72994 | 25840.37 | 4.03% | | 920779 | 武汉蓝电 | 33.30 | 44.30 | +0.30 | +0.91% | 6826 | 2287.574 | 3.41% | | 920504 | XD博迅生 | 22.08 | 63.07 | +0.16 | +0.73% | 1210 | 268.0834 | 0.71% | | 002747 | 埃斯顿 | 24.39 | 181.32 | +0.16 | +0.66% | 226286 | 55422.89 | 2.89% | | 920556 | 雅达股份 | 9.48 | 69.20 | +0.05 | +0.53% | 20440 | 1941.222 | 1.74% | | 601222 | 林洋能源 | 6.28 | 70.88 | +0.02 | +0.32% | 206815 | 12989.06 | 1.01% | | 920363 | 莱赛激光 | 17.04 | 318.74 | +0.04 | +0.24% | 10219 | 1765.018 | 2.00% | | 688502 | 茂莱光学 | 541.08 | 1537.51 | +1.26 | +0.23% | 14181.14 | 77581.27 | 2.69% | | 002058 | *ST威尔 | 26.46 | 17.89 | +0.06 | +0.23% | 12251 | 3256.63 | 0.86% | | 920685 | 新芝生物 | 12.92 | 33.16 | +0.02 | +0.16% | 3499 | 454.3224 | 0.64% | | 300203 | 聚光科技 | 14.00 | -22.06 | +0.02 | +0.14% | 121836 | 17352.72 | 2.72% | | 300370 | 安控科技 | 2.62 | -33.15 | 0.00 | 0.00% | 332407 | 8746.9 | 2.13% | | 002849 | 威星智能 | 18.46 | 77.86 | -0.01 | -0.05% | 70943 | 13344.98 | 3.24% | | 300514 | 友讯达 | 12.67 | 87.62 | -0.01 | -0.08% | 15903 | 2024.79 | 0.99% | | 920396 | 常辅股份 | 29.89 | 51.33 | -0.04 | -0.13% | 11338 | 3430.361 | 2.21% | | 300882 | 万胜智能 | 18.76 | 49.73 | -0.03 | -0.16% | 30666 | 5785.71 | 1.15% | | 920885 | 星辰科技 | 19.07 | 116.18 | -0.05 | -0.26% | 14501 | 2797.358 | 1.64% | | 920029 | 开发科技 | 69.25 | 17.26 | -0.21 | -0.30% | 4268 | 2980.363 | 0.32% | | 301682 | 宏明电子 | 142.44 | 54.12 | -0.44 | -0.31% | 28908 | 41931.64 | 11.25% | | 920407 | 驰诚股份 | 18.18 | 83.28 | -0.06 | -0.33% | 4521 | 834.4193 | 1.30% | | 002338 | 奥普光电 | 62.90 | 154.34 | -0.28 | -0.44% | 34236 | 21616.16 | 1.43% | | 300557 | 理工光科 | 38.74 | 99.30 | -0.22 | -0.56% | 36861 | 14417.33 | 3.09% | | 603662 | 柯力传感 | 60.89 | 55.88 | -0.35 | -0.57% | 40412 | 24917.46 | 1.44% | | 300286 | 安科瑞 | 25.37 | 31.30 | -0.15 | -0.59% | 30742 | 7841.38 | 1.48% | | 603556 | 海兴电力 | 29.95 | 21.45 | -0.22 | -0.73% | 36103 | 10853.61 | 0.74% | | 300445 | 康斯特 | 23.87 | 43.71 | -0.19 | -0.79% | 26650 | 6399.54 | 1.90% | | 603100 | 川仪股份 | 20.41 | 16.33 | -0.17 | -0.83% | 28263 | 5787.56 | 0.55% | | 920476 | 海能技术 | 19.30 | 38.81 | -0.19 | -0.97% | 7141 | 1394.322 | 0.89% | | 301421 | 波长光电 | 105.30 | 343.70 | -1.04 | -0.98% | 39055 | 41159.8 | 8.41% | | 301303 | 真兰仪表 | 14.83 | 18.59 | -0.15 | -1.00% | 16253 | 2429.74 | 1.59% | | 920260 | 中寰股份 | 9.85 | 31.47 | -0.10 | -1.01% | 4950 | 489.8872 | 0.50% | | 920879 | 基康技术 | 17.62 | 37.21 | -0.18 | -1.01% | 8410 | 1503.059 | 0.67% | | 002767 | 先锋电子 | 20.93 | 124.31 | -0.23 | -1.09% | 16372 | 3454.9 | 1.26% | | 688283 | 坤恒顺维 | 47.44 | 111.33 | -0.61 | -1.27% | 24538.86 | 11649.51 | 2.01% | | 300553 | 集智股份 | 54.74 | 354.92 | -0.72 | -1.30% | 22458 | 12393.23 | 2.65% | | 688570 | 天玛智控 | 17.56 | 134.78 | -0.24 | -1.35% | 6593.61 | 1162.951 | 0.35% | | 688698 | 伟创电气 | 72.22 | 60.75 | -1.01 | -1.38% | 32058.69 | 23480.27 | 1.50% | | 920035 | 精创电气 | 32.35 | 36.42 | -0.46 | -1.40% | 16491 | 5496.831 | 10.56% | | 688127 | 蓝特光学 | 87.83 | 75.40 | -1.31 | -1.47% | 72770.73 | 64394.88 | 1.79% | | 300306 | 远方信息 | 12.73 | 48.53 | -0.19 | -1.47% | 20114 | 2587.25 | 1.28% | | 002121 | 科陆电子 | 7.04 | -44.45 | -0.11 | -1.54% | 171347 | 12142.07 | 1.22% | | 002979 | 雷赛智能 | 53.08 | 69.21 | -0.83 | -1.54% | 201097 | 108170.3 | 9.10% | | 301129 | 瑞纳智能 | 27.48 | 34.34 | -0.43 | -1.54% | 10695 | 2981 | 1.61% | | 300259 | 新天科技 | 4.42 | 21.29 | -0.07 | -1.56% | 67129 | 2988.27 | 0.57% | | 920961 | 创远信科 | 20.40 | -264.40 | -0.33 | -1.59% | 19208 | 4003.973 | 1.85% | | 300112 | 万讯自控 | 8.46 | -36.60 | -0.14 | -1.63% | 36915 | 3156.73 | 1.55% | | 600071 | 凤凰光学 | 20.07 | 207.79 | -0.34 | -1.67% | 21481 | 4336.7 | 0.76% | | 688616 | 西力科技 | 14.35 | 25.33 | -0.25 | -1.71% | 17040.02 | 2481.023 | 0.95% | | 688600 | 皖仪科技 | 28.57 | 52.90 | -0.51 | -1.75% | 17595.22 | 5052.871 | 1.31% | | 300007 | 汉威科技 | 45.59 | 89.59 | -0.82 | -1.77% | 93303 | 43210.95 | 3.30% | | 300360 | 炬华科技 | 14.75 | 15.57 | -0.27 | -1.80% | 52565 | 7799.51 | 1.05% | | 920651 | 天罡股份 | 27.34 | 21.83 | -0.51 | -1.83% | 5306 | 1476.173 | 1.28% | | 300897 | 山科智能 | 26.50 | 246.45 | -0.50 | -1.85% | 9778 | 2626.65 | 1.12% | | 002980 | 华盛昌 | 83.54 | 203.75 | -1.59 | -1.87% | 83460 | 69767.48 | 8.24% | | 688671 | 碧兴物联 | 25.31 | -21.52 | -0.49 | -1.90% | 14808.68 | 3781.246 | 3.16% | | 688597 | 煜邦电力 | 8.57 | 61.13 | -0.17 | -1.95% | 36564.59 | 3164.549 | 1.09% | | 601567 | 三星电气 | 19.37 | 28.59 | -0.39 | -1.97% | 161082 | 31382.07 | 1.15% | | 300466 | 赛摩智能 | 9.10 | -182.58 | -0.19 | -2.05% | 56456 | 5183.41 | 1.23% | | 300515 | 三德科技 | 17.20 | 18.76 | -0.36 | -2.05% | 22234 | 3874.28 | 1.10% | | 688583 | 思看科技 | 121.16 | 140.56 | -2.54 | -2.05% | 8872.38 | 10924.18 | 2.88% | | 300417 | 南华仪器 | 15.32 | -1236.80 | -0.33 | -2.11% | 44535 | 6888.6 | 5.33% | | 002857 | 三晖电气 | 22.55 | -56.42 | -0.49 | -2.13% | 16253 | 3719.89 | 1.26% | | 300371 | 汇中股份 | 13.51 | 40.86 | -0.30 | -2.17% | 13874 | 1896.22 | 0.99% | | 603700 | 宁水集团 | 12.40 | 32.66 | -0.28 | -2.21% | 26961 | 3373.12 | 1.35% | | 301528 | 多浦乐 | 73.00 | 75.18 | -1.65 | -2.21% | 4028 | 2970.81 | 1.27% | | 300838 | 浙江力诺 | 18.30 | -77.35 | -0.43 | -2.30% | 43354 | 8053.94 | 4.26% | | 688320 | 禾川科技 | 37.46 | -52.03 | -0.91 | -2.37% | 30884.7 | 11714.67 | 2.05% | | 688528 | 秦川物联 | 12.45 | -19.10 | -0.32 | -2.51% | 14050.4 | 1780.275 | 0.84% | | 300800 | 力合科技 | 12.67 | 65.43 | -0.33 | -2.54% | 22835 | 2920.71 | 0.97% | | 688686 | 奥普特 | 120.81 | 76.83 | -3.19 | -2.57% | 13749.48 | 16722.1 | 1.12% | | 688768 | 容知日新 | 42.43 | 55.05 | -1.13 | -2.59% | 7185.349 | 3072.792 | 0.82% | | 301006 | 迈拓股份 | 17.76 | 28.25 | -0.48 | -2.63% | 15367 | 2779.18 | 1.78% | | 301510 | 固高科技 | 39.95 | 206.94 | -1.17 | -2.85% | 77779 | 31663.08 | 2.79% | | 688010 | 福光股份 | 34.06 | 377.95 | -1.01 | -2.88% | 39280.9 | 13511.61 | 2.45% | | 300137 | 先河环保 | 18.31 | 3554.11 | -0.56 | -2.97% | 211370 | 39323 | 3.99% | | 603416 | 信捷电气 | 62.26 | 37.27 | -2.01 | -3.13% | 28292 | 17682.32 | 2.03% | | 603297 | 永新光学 | 136.52 | 72.00 | -4.48 | -3.18% | 17135 | 23680.38 | 1.55% | | 300354 | 东华测试 | 37.64 | 38.48 | -1.26 | -3.24% | 22701 | 8665.17 | 2.72% | | 300066 | 三川智慧 | 6.35 | 46.92 | -0.22 | -3.35% | 181778 | 11684.79 | 1.82% | | 002658 | 雪迪龙 | 8.75 | 35.86 | -0.32 | -3.53% | 80162 | 7102.64 | 2.24% | | 688056 | 莱伯泰科 | 35.36 | 69.65 | -1.32 | -3.60% | 6274.2 | 2257.95 | 0.93% | | 688622 | *ST禾信 | 78.49 | -57.97 | -3.21 | -3.93% | 6601.2 | 5250.192 | 0.94% | | 688628 | 优利德 | 89.42 | 59.25 | -3.68 | -3.95% | 19186.23 | 17498.81 | 1.72% | | 688337 | 普源精电 | 59.32 | 109.06 | -2.61 | -4.21% | 34481.91 | 20876.4 | 1.85% | | 300862 | 蓝盾光电 | 26.79 | -52.01 | -1.18 | -4.22% | 96100 | 26420.65 | 6.33% | | 920405 | 海希通讯 | 17.22 | 47.91 | -0.78 | -4.33% | 17584 | 3071.395 | 1.60% | | 300480 | 光力科技 | 38.17 | 261.87 | -1.73 | -4.34% | 167697 | 65243.25 | 6.21% | | 688115 | 思林杰 | 57.44 | 490.47 | -2.65 | -4.41% | 15503.87 | 8948.023 | 2.33% | | 300165 | 天瑞仪器 | 7.55 | -16.74 | -0.36 | -4.55% | 274887 | 21177.71 | 6.54% | | 688610 | 埃科光电 | 131.10 | 113.49 | -8.20 | -5.89% | 13386.52 | 18026.54 | 3.27% | | 688112 | 鼎阳科技 | 57.71 | 65.67 | -3.61 | -5.89% | 35232.86 | 20808.2 | 2.21% | | 300430 | *ST益通 | 6.86 | -1.97 | -0.43 | -5.90% | 409034 | 28187.24 | 15.74% | | 688808 | 联讯仪器 | 1099.80 | 413.26 | -76.20 | -6.48% | 19232.21 | 219422.8 | 9.97% |
|