|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:36下跌家数:67平均涨幅:-0.88%平均换手:4.61%总成交额:350.24亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301528 | 多浦乐 | 74.40 | 111.09 | +12.40 | +20.00% | 61002 | 42301.48 | 13.19% | | 688600 | 皖仪科技 | 32.28 | 59.77 | +2.78 | +9.42% | 65099.03 | 20370.4 | 4.83% | | 300720 | 海川智能 | 96.02 | 817.03 | +7.14 | +8.03% | 126507 | 120393.7 | 6.87% | | 688610 | 埃科光电 | 243.60 | 210.89 | +17.45 | +7.72% | 21994.05 | 51306.73 | 5.37% | | 300259 | 新天科技 | 6.01 | 28.58 | +0.42 | +7.51% | 1036707 | 60856.58 | 8.98% | | 300567 | 精测电子 | 295.00 | 947.08 | +20.00 | +7.27% | 139423 | 395939.5 | 6.14% | | 688320 | 禾川科技 | 39.48 | -54.83 | +2.65 | +7.20% | 101312.2 | 39109.33 | 6.71% | | 920396 | 常辅股份 | 22.96 | 39.43 | +1.48 | +6.89% | 48056 | 11399.91 | 9.37% | | 688686 | 奥普特 | 162.89 | 103.60 | +8.69 | +5.64% | 43819 | 71586.69 | 3.58% | | 688337 | 普源精电 | 73.85 | 135.77 | +3.68 | +5.24% | 85058.2 | 61751.29 | 4.58% | | 920405 | 海希通讯 | 19.01 | 52.89 | +0.82 | +4.51% | 59636 | 10891.63 | 5.42% | | 300862 | 蓝盾光电 | 20.40 | -39.60 | +0.86 | +4.40% | 68410 | 13974.07 | 4.50% | | 002658 | 雪迪龙 | 8.21 | 33.65 | +0.30 | +3.79% | 87236 | 7038.54 | 2.43% | | 301682 | 宏明电子 | 177.08 | 67.28 | +4.84 | +2.81% | 40410 | 71456.22 | 15.73% | | 603297 | 永新光学 | 141.60 | 74.68 | +3.84 | +2.79% | 42649 | 59105.65 | 3.85% | | 601567 | 三星电气 | 14.78 | 21.82 | +0.38 | +2.64% | 255162 | 37642.65 | 1.82% | | 688570 | 天玛智控 | 14.16 | 108.68 | +0.35 | +2.53% | 13128.19 | 1825.151 | 0.70% | | 300882 | 万胜智能 | 16.24 | 43.05 | +0.36 | +2.27% | 75331 | 11945.98 | 2.83% | | 688808 | 联讯仪器 | 2350.00 | 883.03 | +50.00 | +2.17% | 13121.85 | 306310 | 6.80% | | 920685 | 新芝生物 | 10.28 | 26.38 | +0.20 | +1.98% | 5209 | 527.1506 | 0.89% | | 688115 | 思林杰 | 71.44 | 610.01 | +1.13 | +1.61% | 40326.72 | 28722.83 | 6.05% | | 301006 | 迈拓股份 | 12.74 | 20.26 | +0.19 | +1.51% | 28676 | 3602.109 | 3.33% | | 300557 | 理工光科 | 33.71 | 112.33 | +0.38 | +1.14% | 76955 | 25738.61 | 4.92% | | 002979 | 雷赛智能 | 52.06 | 68.07 | +0.41 | +0.79% | 124791 | 63838.84 | 5.60% | | 002121 | 科陆电子 | 5.32 | -33.59 | +0.04 | +0.76% | 377711 | 20317.68 | 2.69% | | 920504 | 博迅生物 | 16.87 | 48.19 | +0.12 | +0.72% | 6797 | 1106.964 | 3.98% | | 603100 | 川仪股份 | 16.91 | 13.53 | +0.11 | +0.65% | 58527 | 9771.438 | 1.14% | | 688112 | 鼎阳科技 | 70.30 | 80.00 | +0.40 | +0.57% | 47519.56 | 33417.66 | 2.98% | | 002338 | 奥普光电 | 53.01 | 130.07 | +0.24 | +0.45% | 91746 | 48358.06 | 3.82% | | 603556 | 海兴电力 | 21.38 | 15.31 | +0.06 | +0.28% | 69085 | 14731.89 | 1.42% | | 920260 | 中寰股份 | 7.21 | 23.03 | +0.02 | +0.28% | 11532 | 810.4127 | 1.17% | | 300360 | 炬华科技 | 11.65 | 12.29 | +0.03 | +0.26% | 52600 | 6109.843 | 1.05% | | 002857 | 三晖电气 | 16.40 | -41.04 | +0.04 | +0.24% | 33236 | 5343.375 | 2.58% | | 002058 | 威尔泰 | 20.08 | 13.58 | +0.04 | +0.20% | 25150 | 4946.965 | 1.76% | | 688616 | 西力科技 | 10.11 | 17.84 | +0.01 | +0.10% | 30735.4 | 3046.718 | 1.71% | | 688671 | 碧兴物联 | 33.69 | -28.64 | +0.03 | +0.09% | 42699.63 | 14331 | 9.11% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 300838 | 浙江力诺 | 12.58 | -53.17 | -0.01 | -0.08% | 51188 | 6352.46 | 5.03% | | 300800 | 力合科技 | 9.30 | 48.03 | -0.01 | -0.11% | 37125 | 3406.066 | 1.58% | | 300514 | 友讯达 | 9.21 | 63.69 | -0.03 | -0.32% | 35751 | 3259.906 | 2.23% | | 300480 | 光力科技 | 39.60 | 271.68 | -0.13 | -0.33% | 396211 | 156940.1 | 14.67% | | 601222 | 林洋能源 | 5.41 | 61.06 | -0.02 | -0.37% | 215464 | 11605.27 | 1.06% | | 688597 | 煜邦电力 | 6.43 | 45.87 | -0.03 | -0.46% | 71147.33 | 4528.086 | 2.12% | | 300417 | 南华仪器 | 10.12 | -817.00 | -0.05 | -0.49% | 55439 | 5587.967 | 6.63% | | 300371 | 汇中股份 | 9.82 | 29.70 | -0.05 | -0.51% | 32768 | 3175.74 | 2.34% | | 603662 | 柯力传感 | 64.70 | 59.37 | -0.33 | -0.51% | 114359 | 72778.5 | 4.07% | | 688528 | 秦川物联 | 9.16 | -14.05 | -0.05 | -0.54% | 37339.79 | 3376.37 | 2.22% | | 688698 | 伟创电气 | 48.85 | 41.09 | -0.34 | -0.69% | 61872.91 | 30115.72 | 2.89% | | 603275 | 众辰科技 | 36.80 | 30.21 | -0.32 | -0.86% | 13592 | 4919.556 | 3.27% | | 300430 | *ST益通 | 4.33 | -1.24 | -0.04 | -0.92% | 116422 | 5005.316 | 4.48% | | 603700 | 宁水集团 | 11.29 | 29.74 | -0.11 | -0.96% | 88258 | 9848.25 | 4.41% | | 300112 | 万讯自控 | 6.10 | -26.18 | -0.06 | -0.97% | 69752 | 4215.33 | 2.94% | | 300515 | 三德科技 | 13.05 | 14.23 | -0.13 | -0.99% | 36565 | 4729.813 | 1.81% | | 300370 | 安控科技 | 2.00 | -25.30 | -0.02 | -0.99% | 233643 | 4644.534 | 1.50% | | 301129 | 瑞纳智能 | 20.79 | 25.98 | -0.21 | -1.00% | 22826 | 4706.662 | 3.44% | | 920299 | 灿能电力 | 16.53 | 63.41 | -0.17 | -1.02% | 13674 | 2230.846 | 3.01% | | 300007 | 汉威科技 | 34.36 | 67.53 | -0.43 | -1.24% | 140203 | 47807.82 | 4.96% | | 301303 | 真兰仪表 | 16.59 | 20.79 | -0.23 | -1.37% | 72601 | 11945.36 | 7.10% | | 920476 | 海能技术 | 22.14 | 44.52 | -0.31 | -1.38% | 20651 | 4536.085 | 2.56% | | 300466 | 赛摩智能 | 6.94 | -139.24 | -0.10 | -1.42% | 89183 | 6154.465 | 1.94% | | 300445 | 康斯特 | 20.11 | 36.82 | -0.31 | -1.52% | 46707 | 9296.417 | 3.32% | | 300306 | 远方信息 | 9.56 | 36.45 | -0.15 | -1.54% | 35040 | 3332.494 | 2.22% | | 002980 | 华盛昌 | 115.44 | 281.56 | -1.86 | -1.59% | 107106 | 124336.1 | 10.57% | | 920407 | 驰诚股份 | 12.98 | 59.46 | -0.22 | -1.67% | 7108 | 917.0553 | 2.04% | | 002747 | 埃斯顿 | 33.94 | 252.32 | -0.73 | -2.11% | 792023.1 | 271987.2 | 10.12% | | 603416 | 信捷电气 | 50.12 | 29.97 | -1.08 | -2.11% | 31380 | 15721.64 | 2.25% | | 688583 | 思看科技 | 86.50 | 140.49 | -1.91 | -2.16% | 40990.61 | 34519.68 | 9.51% | | 300137 | 先河环保 | 16.70 | 3241.59 | -0.41 | -2.40% | 227092 | 37889.54 | 4.28% | | 002767 | 先锋电子 | 16.59 | 98.53 | -0.41 | -2.41% | 20577 | 3409.944 | 1.58% | | 301510 | 固高科技 | 30.50 | 157.99 | -0.80 | -2.56% | 110577 | 33642.04 | 3.96% | | 688160 | 步科股份 | 100.13 | 121.80 | -2.77 | -2.69% | 30039.69 | 29970.12 | 3.31% | | 002849 | 威星智能 | 15.38 | 64.87 | -0.43 | -2.72% | 77996 | 12016.22 | 3.56% | | 301421 | 波长光电 | 90.41 | 295.10 | -2.53 | -2.72% | 91031 | 82586.17 | 19.60% | | 920651 | 天罡股份 | 18.64 | 14.88 | -0.58 | -3.02% | 4226 | 785.9125 | 1.02% | | 920961 | 创远信科 | 23.46 | -304.06 | -0.74 | -3.06% | 53315 | 12505.52 | 5.13% | | 688010 | 福光股份 | 43.00 | 477.15 | -1.37 | -3.09% | 88503.14 | 38257.39 | 5.51% | | 688283 | 坤恒顺维 | 31.58 | 74.11 | -1.03 | -3.16% | 21949.93 | 6906.072 | 1.80% | | 300667 | 必创科技 | 15.70 | -33.33 | -0.52 | -3.21% | 81690 | 12832.12 | 4.60% | | 920556 | 雅达股份 | 6.84 | 49.93 | -0.25 | -3.53% | 18056 | 1238.027 | 1.54% | | 300203 | 聚光科技 | 13.51 | -21.29 | -0.50 | -3.57% | 190902 | 26224.89 | 4.26% | | 300286 | 安科瑞 | 24.02 | 29.63 | -0.89 | -3.57% | 105155 | 25685.67 | 5.06% | | 600071 | 凤凰光学 | 16.71 | 173.00 | -0.63 | -3.63% | 63826 | 10696.75 | 2.27% | | 300354 | 东华测试 | 30.32 | 31.00 | -1.17 | -3.72% | 28101 | 8551.878 | 3.37% | | 688628 | 优利德 | 94.79 | 62.81 | -3.86 | -3.91% | 39869.85 | 37997.03 | 3.57% | | 688502 | 茂莱光学 | 578.00 | 1642.44 | -23.88 | -3.97% | 28652.52 | 165134.3 | 5.43% | | 920779 | 武汉蓝电 | 22.59 | 30.05 | -0.96 | -4.08% | 6655 | 1508.182 | 3.32% | | 920879 | 基康技术 | 13.10 | 27.67 | -0.56 | -4.10% | 12158 | 1602.995 | 0.97% | | 688622 | *ST禾信 | 127.52 | -94.18 | -5.48 | -4.12% | 8297.87 | 10644.56 | 1.18% | | 300880 | 迦南智能 | 21.04 | 54.08 | -0.91 | -4.15% | 79796 | 16936.01 | 4.09% | | 001266 | 宏英智能 | 47.19 | 99.77 | -2.14 | -4.34% | 54836 | 25946.32 | 9.43% | | 300066 | 三川智慧 | 5.49 | 40.57 | -0.25 | -4.36% | 341452 | 19039.57 | 3.42% | | 300897 | 山科智能 | 13.83 | 179.64 | -0.68 | -4.69% | 51533 | 7170.107 | 4.22% | | 920035 | 精创电气 | 26.08 | 29.36 | -1.46 | -5.30% | 21252 | 5549.593 | 13.50% | | 920885 | 星辰科技 | 12.25 | 74.63 | -0.69 | -5.33% | 22482 | 2781.516 | 2.54% | | 300165 | 天瑞仪器 | 5.24 | -11.62 | -0.30 | -5.42% | 189678 | 10043.33 | 4.51% | | 688768 | 容知日新 | 49.20 | 63.84 | -2.90 | -5.57% | 16766.77 | 8199.884 | 1.92% | | 300572 | 安车检测 | 25.43 | -32.49 | -1.57 | -5.81% | 80705 | 20867.44 | 4.45% | | 920096 | 嘉晨智能 | 44.62 | 43.22 | -2.88 | -6.06% | 17061 | 7747.743 | 10.53% | | 920029 | 开发科技 | 33.74 | 12.53 | -2.26 | -6.28% | 18336 | 6263.606 | 0.91% | | 688127 | 蓝特光学 | 89.66 | 76.97 | -7.35 | -7.58% | 171545 | 157789.3 | 4.23% | | 920509 | 同惠电子 | 27.19 | 61.78 | -3.14 | -10.35% | 57524 | 16374.34 | 6.85% | | 688056 | 莱伯泰科 | 62.09 | 122.31 | -7.30 | -10.52% | 44736.15 | 29072.44 | 6.63% | | 920363 | 莱赛激光 | 11.68 | 283.88 | -1.38 | -10.57% | 99581 | 11877.67 | 14.12% | | 300553 | 集智股份 | 58.77 | 381.05 | -14.69 | -20.00% | 70373 | 44712.42 | 8.29% |
|