|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东来技术(688129)上海市上涨家数:108下跌家数:324平均涨幅:-0.76%平均换手:2.69%总成交额:1319.68亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600272 | 开开实业 | 16.73 | 331.33 | +1.52 | +9.99% | 305803 | 48508.29 | 19.11% | | 603122 | 合富中国 | 25.56 | -894.69 | +2.32 | +9.98% | 1000196 | 247813.8 | 25.13% | | 002565 | 顺灏股份 | 9.71 | 181.55 | +0.88 | +9.97% | 2443640 | 227788.1 | 23.05% | | 603650 | 彤程新材 | 45.35 | 48.82 | +2.69 | +6.31% | 551294 | 246968.1 | 8.97% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.32 | +5.84% | 805386 | 46642.56 | 5.15% | | 600851 | 海欣股份 | 7.31 | 56.47 | +0.39 | +5.64% | 334836 | 24274.77 | 4.54% | | 600151 | 航天机电 | 10.25 | -52.92 | +0.54 | +5.56% | 1823053 | 185878.9 | 12.71% | | 603683 | 晶华新材 | 28.35 | 128.05 | +1.30 | +4.81% | 229017 | 64258.68 | 8.01% | | 603580 | *ST艾艾 | 16.75 | -1577.11 | +0.73 | +4.56% | 24523 | 4057.158 | 1.88% | | 002451 | 摩恩电气 | 11.02 | 368.67 | +0.48 | +4.55% | 815252.9 | 88812.61 | 18.56% | | 300129 | 泰胜风能 | 8.28 | 31.05 | +0.36 | +4.55% | 484408 | 39485.75 | 7.29% | | 920405 | 海希通讯 | 28.26 | 72.73 | +1.20 | +4.43% | 54123 | 15197.65 | 4.92% | | 300008 | 天海防务 | 8.23 | 48.46 | +0.34 | +4.31% | 3345483 | 272726.9 | 20.31% | | 300501 | 海顺新材 | 16.75 | 74.47 | +0.68 | +4.23% | 67975 | 11210.5 | 5.43% | | 301005 | 超捷股份 | 64.18 | 635.86 | +2.58 | +4.19% | 231885 | 150319.2 | 17.52% | | 605338 | 巴比食品 | 28.68 | 24.24 | +1.08 | +3.91% | 63147 | 17785.75 | 2.64% | | 600628 | 新世界 | 7.95 | 74.45 | +0.27 | +3.52% | 438735 | 34971.54 | 6.78% | | 600833 | 第一医药 | 14.18 | 45.84 | +0.48 | +3.50% | 93303 | 13070.18 | 4.18% | | 601702 | 华峰铝业 | 18.62 | 14.92 | +0.63 | +3.50% | 161382 | 29766.11 | 1.62% | | 603378 | 亚士创能 | 7.32 | -5.04 | +0.24 | +3.39% | 300357 | 21878.79 | 7.01% | | 603121 | 华培动力 | 18.13 | 280.42 | +0.54 | +3.07% | 257315 | 46479.57 | 7.60% | | 603886 | 元祖股份 | 13.26 | 25.17 | +0.38 | +2.95% | 63307 | 8296.038 | 2.64% | | 301499 | 维科精密 | 30.75 | 85.16 | +0.85 | +2.84% | 101339 | 31050.38 | 29.32% | | 605136 | 丽人丽妆 | 11.26 | -136.24 | +0.31 | +2.83% | 401079 | 44603.45 | 10.02% | | 300915 | 海融科技 | 26.70 | 431.32 | +0.71 | +2.73% | 38825 | 10345.17 | 6.74% | | 600119 | 长江投资 | 8.85 | -52.55 | +0.23 | +2.67% | 107075 | 9435.058 | 2.93% | | 603515 | 欧普照明 | 18.11 | 15.69 | +0.46 | +2.61% | 27057 | 4902.19 | 0.37% | | 301584 | 建发致新 | 34.02 | 47.83 | +0.79 | +2.38% | 113840 | 38337.43 | 22.58% | | 603341 | 龙旗科技 | 45.10 | 36.65 | +0.92 | +2.08% | 310133 | 141883.3 | 11.65% | | 600630 | 龙头股份 | 10.27 | 137.96 | +0.20 | +1.99% | 370531 | 37892.23 | 8.72% | | 300609 | 汇纳科技 | 43.70 | -251.29 | +0.85 | +1.98% | 90971 | 39089.1 | 7.59% | | 600650 | 锦江在线 | 14.49 | 64.40 | +0.28 | +1.97% | 69726 | 10135.22 | 1.79% | | 600649 | 城投控股 | 4.44 | 14.92 | +0.08 | +1.83% | 261640 | 11492.81 | 1.04% | | 600676 | 交运股份 | 6.17 | -32.56 | +0.11 | +1.82% | 127571 | 7812.857 | 1.24% | | 605339 | 南侨食品 | 20.12 | 106.80 | +0.35 | +1.77% | 112818 | 22346.39 | 2.66% | | 300483 | 首华燃气 | 16.20 | -6.94 | +0.28 | +1.76% | 197787 | 31702.63 | 7.28% | | 600754 | 锦江酒店 | 26.40 | 51.05 | +0.42 | +1.62% | 191688 | 50498.02 | 2.12% | | 688099 | 晶晨股份 | 96.30 | 43.80 | +1.39 | +1.46% | 136175.8 | 131462 | 3.23% | | 605289 | 罗曼股份 | 65.15 | -240.40 | +0.94 | +1.46% | 25016 | 16353.83 | 2.31% | | 300947 | 德必集团 | 19.93 | 137.28 | +0.25 | +1.27% | 51541 | 10250.52 | 3.41% | | 688126 | 沪硅产业 | 22.43 | -67.26 | +0.28 | +1.26% | 579069.1 | 128276.7 | 2.12% | | 601601 | 中国太保 | 35.61 | 6.54 | +0.44 | +1.25% | 317173 | 113057.8 | 0.46% | | 601968 | 宝钢包装 | 5.16 | 34.44 | +0.06 | +1.18% | 87888 | 4505.058 | 0.69% | | 603682 | 锦和商管 | 6.40 | 48.03 | +0.07 | +1.11% | 164077 | 10398.17 | 3.47% | | 600320 | 振华重工 | 4.61 | 38.89 | +0.05 | +1.10% | 345547 | 15804.21 | 1.04% | | 300272 | 开能健康 | 7.40 | 47.75 | +0.08 | +1.09% | 198031 | 14598.32 | 4.26% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.16 | +1.08% | 21663.06 | 3172.958 | 1.25% | | 601825 | 沪农商行 | 9.54 | 7.44 | +0.10 | +1.06% | 212187 | 20141.26 | 0.23% | | 603365 | 水星家纺 | 21.32 | 14.38 | +0.22 | +1.04% | 19943 | 4220.609 | 0.77% | | 002162 | 悦心健康 | 5.04 | -41.77 | +0.05 | +1.00% | 834835.1 | 42423.25 | 9.09% | | 300067 | 安诺其 | 5.10 | -109.10 | +0.05 | +0.99% | 536089 | 27105.4 | 5.72% | | 002178 | 延华智能 | 7.45 | -993.98 | +0.07 | +0.95% | 536799 | 39821.81 | 7.54% | | 605222 | 起帆电缆 | 16.85 | 46.78 | +0.15 | +0.90% | 31048 | 5210.38 | 0.75% | | 601231 | 环旭电子 | 23.20 | 31.54 | +0.20 | +0.87% | 280795 | 65502.59 | 1.28% | | 600642 | 申能股份 | 8.13 | 10.00 | +0.07 | +0.87% | 397999 | 32455.91 | 0.81% | | 300892 | 品渥食品 | 35.25 | 141.74 | +0.28 | +0.80% | 55928 | 19775.1 | 8.66% | | 603196 | 日播时尚 | 25.15 | -79.76 | +0.19 | +0.76% | 40494 | 10135.65 | 1.71% | | 605098 | 行动教育 | 41.39 | 17.09 | +0.31 | +0.75% | 7040 | 2912.203 | 0.59% | | 600284 | 浦东建设 | 8.13 | 21.15 | +0.06 | +0.74% | 571622 | 46333.21 | 5.89% | | 603899 | 晨光股份 | 28.50 | 19.85 | +0.21 | +0.74% | 46283 | 13199.35 | 0.50% | | 600688 | 上海石化 | 2.77 | -195.24 | +0.02 | +0.73% | 358140 | 9881.241 | 0.49% | | 600018 | 上港集团 | 5.58 | 9.01 | +0.04 | +0.72% | 379212 | 21111.95 | 0.16% | | 600019 | 宝钢股份 | 7.29 | 16.82 | +0.05 | +0.69% | 814164 | 59186.32 | 0.37% | | 300378 | 鼎捷数智 | 43.96 | 76.11 | +0.30 | +0.69% | 89467 | 39126.86 | 3.32% | | 600638 | 新黄浦 | 5.93 | 24.54 | +0.04 | +0.68% | 79072 | 4652.988 | 1.17% | | 002058 | *ST威尔 | 21.09 | 16.86 | +0.14 | +0.67% | 16827 | 3566.57 | 1.18% | | 600278 | 东方创业 | 7.92 | 33.14 | +0.05 | +0.64% | 76918 | 6076.094 | 0.88% | | 603030 | 全筑股份 | 3.17 | -25.19 | +0.02 | +0.63% | 360241 | 11342.27 | 2.74% | | 002486 | 嘉麟杰 | 3.21 | 48.92 | +0.02 | +0.63% | 321493 | 10298.06 | 3.92% | | 300245 | 天玑科技 | 14.71 | -53.45 | +0.09 | +0.62% | 104448 | 15262.69 | 3.34% | | 600597 | 光明乳业 | 8.31 | 16.53 | +0.05 | +0.61% | 121202 | 9997.622 | 0.88% | | 688585 | 上纬新材 | 109.96 | 526.88 | +0.66 | +0.60% | 37786.67 | 41956.66 | 0.94% | | 002669 | 康达新材 | 13.38 | -47.40 | +0.08 | +0.60% | 170355 | 22762.38 | 5.64% | | 002022 | 科华生物 | 6.73 | -4.61 | +0.04 | +0.60% | 71541 | 4775.975 | 1.39% | | 300168 | 万达信息 | 7.09 | -19.11 | +0.04 | +0.57% | 240442 | 16934.92 | 1.67% | | 300493 | 润欣科技 | 22.09 | 249.88 | +0.12 | +0.55% | 524551 | 114559.9 | 10.36% | | 603587 | 地素时尚 | 13.43 | 24.44 | +0.07 | +0.52% | 30963 | 4144.81 | 0.65% | | 600604 | 市北高新 | 6.11 | -194.33 | +0.03 | +0.49% | 259638 | 15874.64 | 1.84% | | 688392 | 骄成超声 | 98.88 | 71.77 | +0.48 | +0.49% | 14574.36 | 14444.51 | 1.26% | | 600741 | 华域汽车 | 19.66 | 8.98 | +0.09 | +0.46% | 88774 | 17437.75 | 0.28% | | 600210 | 紫江企业 | 7.37 | 8.96 | +0.03 | +0.41% | 173319 | 12719.49 | 1.14% | | 603418 | 友升股份 | 56.13 | 21.49 | +0.22 | +0.39% | 16601 | 9313.129 | 4.11% | | 600662 | 外服控股 | 5.28 | 10.90 | +0.02 | +0.38% | 73604 | 3875.207 | 0.32% | | 688061 | 灿瑞科技 | 33.08 | -56.93 | +0.12 | +0.36% | 7376.139 | 2433.14 | 1.64% | | 603777 | 来伊份 | 13.80 | -29.21 | +0.05 | +0.36% | 65973 | 9064.909 | 1.97% | | 300398 | 飞凯材料 | 22.37 | 38.25 | +0.08 | +0.36% | 253122 | 56648.46 | 4.49% | | 600834 | 申通地铁 | 8.42 | 112.73 | +0.03 | +0.36% | 37623 | 3178.475 | 0.79% | | 600816 | 建元信托 | 2.95 | 459.31 | +0.01 | +0.34% | 635466 | 18607.08 | 1.16% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.03 | +0.33% | 89812 | 8100.49 | 2.17% | | 600104 | 上汽集团 | 15.52 | 62.38 | +0.05 | +0.32% | 1004348 | 156627.9 | 0.87% | | 600620 | 天宸股份 | 6.45 | 71.29 | +0.02 | +0.31% | 73740 | 4755.666 | 1.07% | | 688220 | 翱捷科技-U | 92.46 | -63.62 | +0.28 | +0.30% | 91696.32 | 85036.55 | 2.54% | | 600640 | 国脉文化 | 13.63 | 504.72 | +0.04 | +0.29% | 73435 | 9913.449 | 0.92% | | 600663 | 陆家嘴 | 8.20 | 27.24 | +0.02 | +0.24% | 41208 | 3371.656 | 0.14% | | 600193 | *ST创兴 | 4.15 | -9.74 | +0.01 | +0.24% | 132860 | 5534.986 | 3.12% | | 688682 | 霍莱沃 | 37.54 | 343.70 | +0.09 | +0.24% | 29943.87 | 11223.05 | 2.94% | | 603214 | 爱婴室 | 17.51 | 21.88 | +0.04 | +0.23% | 24440 | 4270.496 | 1.76% | | 600827 | 百联股份 | 9.12 | 67.02 | +0.02 | +0.22% | 77529 | 7060.421 | 0.48% | | 300230 | 永利股份 | 4.93 | 17.88 | +0.01 | +0.20% | 109015 | 5354.946 | 1.73% | | 601229 | 上海银行 | 10.08 | 5.96 | +0.02 | +0.20% | 361532 | 36392.99 | 0.25% | | 603020 | 爱普股份 | 10.15 | 21.34 | +0.02 | +0.20% | 19105 | 1934.69 | 0.50% | | 600639 | 浦东金桥 | 10.50 | 12.41 | +0.02 | +0.19% | 34129 | 3574.814 | 0.40% | | 688018 | 乐鑫科技 | 181.95 | 65.41 | +0.34 | +0.19% | 90723.72 | 166801.7 | 5.79% | | 002346 | 柘中股份 | 16.95 | 13.06 | +0.03 | +0.18% | 29088 | 4923.094 | 0.74% | | 688121 | 卓然股份 | 12.48 | 24.25 | +0.02 | +0.16% | 20584.45 | 2555.048 | 1.02% | | 301037 | 保立佳 | 15.14 | -28.76 | +0.02 | +0.13% | 15808 | 2391.093 | 2.32% | | 603730 | 岱美股份 | 8.25 | 28.41 | +0.01 | +0.12% | 203803 | 16821.59 | 0.95% | | 600150 | 中国船舶 | 34.36 | 38.31 | +0.02 | +0.06% | 520464 | 179306.9 | 0.86% | | 600115 | 中国东航 | 5.12 | -56.97 | 0.00 | 0.00% | 674135.1 | 34502.8 | 0.40% | | 600616 | 金枫酒业 | 5.68 | 147.09 | 0.00 | 0.00% | 72001 | 4074.332 | 1.08% | | 600623 | 华谊集团 | 7.84 | 26.99 | 0.00 | 0.00% | 98766 | 7714.706 | 0.53% | | 600655 | 豫园股份 | 5.36 | -13.71 | 0.00 | 0.00% | 75539 | 4042.953 | 0.19% | | 600675 | 中华企业 | 2.86 | 30.76 | 0.00 | 0.00% | 239987 | 6827.938 | 0.40% | | 600820 | 隧道股份 | 6.42 | 7.91 | 0.00 | 0.00% | 132460 | 8486.446 | 0.42% | | 600824 | 益民集团 | 4.67 | 263.18 | 0.00 | 0.00% | 301393 | 14059.05 | 2.86% | | 601866 | 中远海发 | 2.56 | 19.92 | 0.00 | 0.00% | 605241 | 15442.76 | 0.62% | | 300074 | 华平股份 | 5.22 | -46.86 | 0.00 | 0.00% | 155441 | 8085.999 | 2.86% | | 601616 | 广电电气 | 3.99 | 178.16 | 0.00 | 0.00% | 156886 | 6212.358 | 1.84% | | 601828 | 美凯龙 | 2.67 | -2.74 | 0.00 | 0.00% | 140022 | 3731.43 | 0.39% | | 603466 | 风语筑 | 10.10 | 174.74 | 0.00 | 0.00% | 168523 | 16884.82 | 2.83% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 59667 | 4805.097 | 0.44% | | 603565 | 中谷物流 | 10.45 | 10.27 | 0.00 | 0.00% | 58917 | 6146.656 | 0.28% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688608 | 恒玄科技 | 237.93 | 59.64 | -0.15 | -0.06% | 61436.27 | 145632.6 | 3.64% | | 603068 | 博通集成 | 42.50 | 342.82 | -0.05 | -0.12% | 309327 | 134114.8 | 20.56% | | 603956 | 威派格 | 6.88 | -30.28 | -0.01 | -0.15% | 84306 | 5792.522 | 1.48% | | 600613 | 神奇制药 | 6.86 | 58.77 | -0.01 | -0.15% | 75440 | 5155.274 | 1.57% | | 688179 | 阿拉丁 | 13.41 | 53.13 | -0.02 | -0.15% | 46189.03 | 6187.437 | 1.39% | | 600508 | 上海能源 | 12.41 | 25.99 | -0.02 | -0.16% | 22591 | 2797.087 | 0.31% | | 603128 | 华贸物流 | 5.93 | 20.80 | -0.01 | -0.17% | 60656 | 3594.232 | 0.46% | | 603868 | 飞科电器 | 35.16 | 34.01 | -0.06 | -0.17% | 4361 | 1531.9 | 0.10% | | 603329 | 上海雅仕 | 11.63 | 81.05 | -0.02 | -0.17% | 19041 | 2204.604 | 0.92% | | 603501 | 豪威集团 | 121.08 | 35.22 | -0.22 | -0.18% | 120436 | 146708.6 | 1.00% | | 600643 | 爱建集团 | 5.47 | -14.74 | -0.01 | -0.18% | 80142 | 4366.729 | 0.50% | | 600009 | 上海机场 | 31.83 | 33.47 | -0.06 | -0.19% | 72222 | 22943.49 | 0.35% | | 603022 | 新通联 | 10.49 | 39.99 | -0.02 | -0.19% | 34617 | 3612.047 | 1.73% | | 603855 | 华荣股份 | 19.11 | 14.64 | -0.04 | -0.21% | 11110 | 2123.41 | 0.33% | | 603057 | 紫燕食品 | 18.62 | 40.18 | -0.04 | -0.21% | 18145 | 3347.461 | 0.44% | | 603987 | 康德莱 | 8.71 | 15.60 | -0.02 | -0.23% | 37401 | 3248.11 | 0.86% | | 600846 | 同济科技 | 17.16 | 40.59 | -0.04 | -0.23% | 90047 | 15383.15 | 1.44% | | 300236 | 上海新阳 | 58.66 | 71.51 | -0.14 | -0.24% | 136636 | 80543.84 | 4.90% | | 002028 | 思源电气 | 145.02 | 41.20 | -0.35 | -0.24% | 41976 | 60635.16 | 0.69% | | 601156 | 东航物流 | 16.42 | 9.94 | -0.04 | -0.24% | 58517 | 9639.535 | 0.62% | | 600819 | 耀皮玻璃 | 8.18 | 53.19 | -0.02 | -0.24% | 88472 | 7195.742 | 1.18% | | 601026 | 道生天合 | 20.35 | 63.75 | -0.05 | -0.25% | 69290 | 14205.36 | 6.46% | | 600072 | 中船科技 | 12.17 | -15.03 | -0.03 | -0.25% | 143226 | 17477.45 | 1.32% | | 301062 | 上海艾录 | 7.98 | -59.42 | -0.02 | -0.25% | 30636 | 2442.729 | 0.98% | | 603197 | 保隆科技 | 35.35 | 29.98 | -0.09 | -0.25% | 15419 | 5453.426 | 0.72% | | 603330 | 天洋新材 | 7.79 | -17.33 | -0.02 | -0.26% | 58257 | 4523.526 | 1.43% | | 002825 | 纳尔股份 | 11.66 | 24.46 | -0.03 | -0.26% | 186542 | 21676.55 | 7.27% | | 301151 | 冠龙节能 | 19.22 | 40.14 | -0.05 | -0.26% | 12130 | 2323.676 | 0.72% | | 603256 | 宏和科技 | 33.20 | 189.80 | -0.09 | -0.27% | 129348 | 42880.49 | 1.47% | | 601607 | 上海医药 | 17.88 | 11.75 | -0.05 | -0.28% | 79910 | 14276.47 | 0.29% | | 603275 | 众辰科技 | 41.88 | 32.13 | -0.12 | -0.29% | 23922 | 10002.22 | 5.76% | | 600708 | 光明地产 | 3.41 | -6.01 | -0.01 | -0.29% | 143224 | 4879.251 | 0.64% | | 688391 | 钜泉科技 | 29.25 | 50.56 | -0.09 | -0.31% | 7668.75 | 2243.882 | 0.67% | | 300039 | 上海凯宝 | 6.47 | 19.58 | -0.02 | -0.31% | 194815 | 12554.4 | 2.13% | | 301173 | 毓恬冠佳 | 46.22 | 25.25 | -0.15 | -0.32% | 3024 | 1397.623 | 1.70% | | 600081 | 东风科技 | 12.14 | 134.01 | -0.04 | -0.33% | 13677 | 1659.027 | 0.31% | | 301289 | 国缆检测 | 55.89 | 49.95 | -0.19 | -0.34% | 10199 | 5683.952 | 1.32% | | 603012 | 创力集团 | 5.83 | 23.65 | -0.02 | -0.34% | 72699 | 4231.96 | 1.12% | | 600822 | 上海物贸 | 11.19 | 226.69 | -0.04 | -0.36% | 35720 | 3985.91 | 0.90% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 432472.9 | 11613.39 | 0.75% | | 603496 | 恒为科技 | 28.45 | -733.78 | -0.11 | -0.39% | 88179 | 25110.21 | 2.75% | | 688158 | 优刻得-W | 24.43 | -70.03 | -0.10 | -0.41% | 156760.6 | 38850.11 | 3.87% | | 601211 | 国泰海通 | 19.54 | 13.47 | -0.08 | -0.41% | 523490 | 102475 | 0.39% | | 600097 | 开创国际 | 12.18 | 27.86 | -0.05 | -0.41% | 158257 | 19303.65 | 6.57% | | 600626 | 申达股份 | 4.70 | 72.70 | -0.02 | -0.42% | 118024 | 5506.321 | 1.07% | | 920961 | 创远信科 | 25.31 | 248.51 | -0.11 | -0.43% | 61908 | 15671.29 | 6.09% | | 600073 | 光明肉业 | 6.70 | 2306.10 | -0.03 | -0.45% | 69449 | 4649.658 | 0.74% | | 002116 | 中国海诚 | 11.07 | 14.45 | -0.05 | -0.45% | 92278 | 10229.65 | 2.02% | | 603153 | 上海建科 | 17.71 | 19.64 | -0.08 | -0.45% | 19499 | 3441.15 | 1.44% | | 002454 | 松芝股份 | 8.67 | 26.25 | -0.04 | -0.46% | 51064 | 4435.042 | 0.81% | | 600661 | 昂立教育 | 10.82 | -142.86 | -0.05 | -0.46% | 36108 | 3904.479 | 1.26% | | 688484 | 南芯科技 | 40.90 | 76.94 | -0.19 | -0.46% | 53483.48 | 22150.18 | 1.82% | | 603170 | 宝立食品 | 15.02 | 23.88 | -0.07 | -0.46% | 12065 | 1808.9 | 0.30% | | 300762 | 上海瀚讯 | 27.72 | -215.57 | -0.13 | -0.47% | 588785 | 164060 | 9.38% | | 002269 | 美邦服饰 | 2.08 | -16.53 | -0.01 | -0.48% | 841128 | 17395.41 | 3.35% | | 600420 | 国药现代 | 10.27 | 14.81 | -0.05 | -0.48% | 49365 | 5073.752 | 0.41% | | 002706 | 良信股份 | 9.92 | 36.45 | -0.05 | -0.50% | 124079 | 12286.49 | 1.36% | | 301303 | 真兰仪表 | 15.59 | 18.85 | -0.08 | -0.51% | 18744 | 2914.959 | 1.84% | | 603107 | 上海汽配 | 15.33 | 27.24 | -0.08 | -0.52% | 17649 | 2706.196 | 0.81% | | 601328 | 交通银行 | 7.65 | 7.12 | -0.04 | -0.52% | 975516 | 74792.45 | 0.37% | | 603006 | 联明股份 | 13.31 | 45.76 | -0.07 | -0.52% | 23858 | 3163.089 | 0.94% | | 300061 | 旗天科技 | 11.05 | -32.79 | -0.06 | -0.54% | 52955 | 5854.118 | 0.85% | | 600061 | 国投资本 | 7.35 | 13.56 | -0.04 | -0.54% | 169101 | 12431.01 | 0.26% | | 603207 | 小方制药 | 29.25 | 22.00 | -0.16 | -0.54% | 7400 | 2172.985 | 1.36% | | 300590 | 移为通信 | 12.66 | 67.48 | -0.07 | -0.55% | 83908 | 10599.96 | 2.37% | | 603713 | 密尔克卫 | 53.93 | 14.22 | -0.30 | -0.55% | 10010 | 5377.976 | 0.63% | | 300613 | 富瀚微 | 46.06 | 69.54 | -0.26 | -0.56% | 37197 | 17142.75 | 1.70% | | 300286 | 安科瑞 | 22.78 | 28.06 | -0.13 | -0.57% | 25434 | 5790.567 | 1.20% | | 600679 | 上海凤凰 | 13.93 | -98.28 | -0.08 | -0.57% | 62859 | 8780.594 | 1.83% | | 605081 | *ST太和 | 10.42 | -3.10 | -0.06 | -0.57% | 55388 | 5853.898 | 4.89% | | 603579 | 荣泰健康 | 24.16 | 30.66 | -0.14 | -0.58% | 28829 | 6955.245 | 1.42% | | 603918 | 金桥信息 | 17.23 | -130.34 | -0.10 | -0.58% | 141347 | 24471.22 | 3.87% | | 688370 | 丛麟科技 | 23.96 | 108.04 | -0.14 | -0.58% | 3350.98 | 802.6096 | 0.77% | | 600606 | 绿地控股 | 1.71 | -1.07 | -0.01 | -0.58% | 665127 | 11382.49 | 0.47% | | 002252 | 上海莱士 | 6.61 | 24.03 | -0.04 | -0.60% | 178735 | 11825.22 | 0.27% | | 688012 | 中微公司 | 260.40 | 85.19 | -1.62 | -0.62% | 79864.7 | 208654.4 | 1.28% | | 600622 | 光大嘉宝 | 3.19 | -3.13 | -0.02 | -0.62% | 712282 | 22718.88 | 4.75% | | 600621 | 华鑫股份 | 15.33 | 28.68 | -0.10 | -0.65% | 77892 | 11964.44 | 0.73% | | 688217 | 睿昂基因 | 27.11 | -55.85 | -0.18 | -0.66% | 5231.3 | 1418.209 | 0.94% | | 605186 | 健麾信息 | 20.83 | 317.54 | -0.14 | -0.67% | 12360 | 2575.313 | 0.91% | | 603648 | 畅联股份 | 10.41 | 34.39 | -0.07 | -0.67% | 17868 | 1861.873 | 0.49% | | 603729 | 龙韵股份 | 17.49 | -27.50 | -0.12 | -0.68% | 35090 | 6098.987 | 3.76% | | 603062 | 麦加芯彩 | 44.97 | 20.56 | -0.31 | -0.68% | 3326 | 1499.762 | 0.90% | | 002195 | 岩山科技 | 7.06 | 231.85 | -0.05 | -0.70% | 908796.9 | 64060.17 | 1.62% | | 601083 | 锦江航运 | 11.26 | 9.80 | -0.08 | -0.71% | 43175 | 4860.938 | 2.22% | | 688163 | 赛伦生物 | 23.11 | 54.90 | -0.17 | -0.73% | 4178.75 | 963.8626 | 0.39% | | 601788 | 光大证券 | 17.28 | 21.27 | -0.13 | -0.75% | 114842 | 19877.91 | 0.29% | | 600500 | 中化国际 | 3.98 | -3.91 | -0.03 | -0.75% | 148118 | 5889.506 | 0.41% | | 600838 | 上海九百 | 9.20 | 86.10 | -0.07 | -0.76% | 118967 | 10960.2 | 2.97% | | 688366 | 昊海生科 | 49.01 | 29.67 | -0.38 | -0.77% | 4323.66 | 2124.119 | 0.22% | | 600000 | 浦发银行 | 11.45 | 7.81 | -0.09 | -0.78% | 503314 | 57790.41 | 0.15% | | 300578 | 会畅通讯 | 19.00 | 226.38 | -0.15 | -0.78% | 51686 | 9848.11 | 2.61% | | 920799 | 艾融软件 | 47.42 | 132.89 | -0.38 | -0.79% | 11692 | 5586.479 | 0.97% | | 688519 | 南亚新材 | 64.70 | 99.86 | -0.52 | -0.80% | 49261.4 | 32455.1 | 2.10% | | 600612 | 老凤祥 | 44.68 | 14.50 | -0.36 | -0.80% | 10403 | 4648.679 | 0.33% | | 600732 | 爱旭股份 | 13.44 | -9.42 | -0.11 | -0.81% | 261709 | 35433.35 | 1.65% | | 301024 | 霍普股份 | 37.48 | -27.74 | -0.31 | -0.82% | 7039 | 2635.896 | 1.14% | | 600648 | 外高桥 | 10.73 | 21.47 | -0.09 | -0.83% | 28913 | 3103.274 | 0.25% | | 600689 | 上海三毛 | 15.08 | 174.56 | -0.13 | -0.85% | 29021 | 4370.808 | 1.91% | | 603681 | 永冠新材 | 17.39 | 22.48 | -0.15 | -0.86% | 17916 | 3116.98 | 0.94% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.07 | -0.87% | 53371 | 4241.716 | 2.09% | | 603718 | 海利生物 | 6.80 | 26.02 | -0.06 | -0.87% | 62279 | 4230.263 | 0.96% | | 600196 | 复星医药 | 27.09 | 22.04 | -0.24 | -0.88% | 97739 | 26471.92 | 0.46% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.10 | -0.88% | 91637 | 10321.9 | 1.95% | | 688372 | 伟测科技 | 93.20 | 51.71 | -0.83 | -0.88% | 29817.01 | 27494.38 | 2.00% | | 688368 | 晶丰明源 | 94.79 | 188.16 | -0.85 | -0.89% | 6942.69 | 6554.833 | 0.78% | | 002328 | 新朋股份 | 6.67 | 34.49 | -0.06 | -0.89% | 144571 | 9652.646 | 2.53% | | 603131 | 上海沪工 | 27.67 | -241.65 | -0.25 | -0.90% | 282576 | 78055.48 | 8.89% | | 301166 | 优宁维 | 31.87 | -145.30 | -0.29 | -0.90% | 7229 | 2298.758 | 1.27% | | 688382 | 益方生物-U | 26.80 | -133.29 | -0.25 | -0.92% | 124326.2 | 32955.7 | 2.98% | | 688505 | 复旦张江 | 8.51 | -140.75 | -0.08 | -0.93% | 21426.03 | 1823.831 | 0.30% | | 601519 | 大智慧 | 12.75 | -854.63 | -0.12 | -0.93% | 178042 | 22652.06 | 0.90% | | 603039 | 泛微网络 | 52.90 | 63.61 | -0.50 | -0.94% | 9165 | 4861.833 | 0.35% | | 688593 | 新相微 | 20.07 | 699.40 | -0.19 | -0.94% | 67759.27 | 13536.88 | 2.10% | | 688301 | 奕瑞科技 | 99.89 | 38.71 | -0.95 | -0.94% | 11841.75 | 11796.9 | 0.59% | | 600841 | 动力新科 | 6.10 | -7.80 | -0.06 | -0.97% | 49952 | 3041.907 | 0.48% | | 603296 | 华勤技术 | 89.60 | 22.90 | -0.90 | -0.99% | 72264 | 65003.17 | 1.27% | | 920541 | 铁大科技 | 13.86 | 28.66 | -0.14 | -1.00% | 7410 | 1029.665 | 0.82% | | 600503 | 华丽家族 | 2.95 | -76.03 | -0.03 | -1.01% | 292469 | 8595.04 | 1.83% | | 600517 | 国网英大 | 5.88 | 14.28 | -0.06 | -1.01% | 191071 | 11206.64 | 0.33% | | 688206 | 概伦电子 | 35.04 | 4788.16 | -0.36 | -1.02% | 61369.54 | 21940.32 | 1.41% | | 301099 | 雅创电子 | 42.75 | 60.17 | -0.44 | -1.02% | 23442 | 10020.81 | 2.61% | | 688385 | 复旦微电 | 59.63 | 102.98 | -0.62 | -1.03% | 77378.83 | 45884.54 | 1.44% | | 301060 | 兰卫医学 | 10.52 | -60.61 | -0.11 | -1.03% | 107022 | 11313.91 | 2.97% | | 002278 | 神开股份 | 11.41 | 87.08 | -0.12 | -1.04% | 156760 | 17869.4 | 4.69% | | 605151 | 西上海 | 19.80 | -183.03 | -0.21 | -1.05% | 16323 | 3228.278 | 1.21% | | 603887 | 城地香江 | 15.00 | -36.73 | -0.16 | -1.06% | 84582 | 12645.61 | 1.42% | | 600845 | 宝信软件 | 21.20 | 42.47 | -0.23 | -1.07% | 69668 | 14795.9 | 0.33% | | 300999 | 金龙鱼 | 29.40 | 41.73 | -0.32 | -1.08% | 91603 | 26964.16 | 1.69% | | 600170 | 上海建工 | 2.75 | 12.05 | -0.03 | -1.08% | 1432404 | 39366.72 | 1.61% | | 920112 | 巴兰仕 | 38.25 | -- | -0.42 | -1.09% | 2950 | 1133.229 | 1.27% | | 688590 | 新致软件 | 18.84 | 695.69 | -0.21 | -1.10% | 39492.23 | 7401.655 | 1.50% | | 600651 | 飞乐音响 | 8.00 | 404.00 | -0.09 | -1.11% | 264756 | 21129.78 | 1.06% | | 002158 | 汉钟精机 | 22.22 | 22.29 | -0.25 | -1.11% | 34111 | 7589.329 | 0.64% | | 603324 | 盛剑科技 | 23.67 | 59.11 | -0.27 | -1.13% | 5193 | 1231.374 | 0.35% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 1237390 | 31998.55 | 2.12% | | 603108 | 润达医疗 | 15.36 | -58.75 | -0.18 | -1.16% | 93765 | 14427.85 | 1.55% | | 688212 | 澳华内镜 | 46.83 | -87.12 | -0.56 | -1.18% | 14203.6 | 6633.878 | 1.05% | | 601021 | 春秋航空 | 54.90 | 26.80 | -0.66 | -1.19% | 37504 | 20641.86 | 0.38% | | 603211 | 晋拓股份 | 17.32 | 74.86 | -0.21 | -1.20% | 13130 | 2279.116 | 0.48% | | 603885 | 吉祥航空 | 13.17 | 39.25 | -0.16 | -1.20% | 101920 | 13472.94 | 0.47% | | 601696 | 中银证券 | 12.77 | 32.25 | -0.16 | -1.24% | 196184 | 25062.89 | 0.71% | | 605050 | 福然德 | 13.30 | 18.31 | -0.17 | -1.26% | 90031 | 11802.24 | 1.83% | | 600602 | 云赛智联 | 18.76 | 135.55 | -0.24 | -1.26% | 82190 | 15516.27 | 0.77% | | 688435 | 英方软件 | 51.05 | -366.62 | -0.66 | -1.28% | 34409.21 | 17470.72 | 7.29% | | 603786 | 科博达 | 72.60 | 34.39 | -0.94 | -1.28% | 18901 | 13715.4 | 0.47% | | 300890 | 翔丰华 | 31.50 | 286.37 | -0.41 | -1.28% | 42207 | 13327.88 | 3.88% | | 600850 | 电科数字 | 26.12 | 35.31 | -0.34 | -1.28% | 45221 | 11844.08 | 0.66% | | 600835 | 上海机电 | 29.65 | 33.18 | -0.39 | -1.30% | 214485 | 63203.05 | 2.66% | | 603192 | 汇得科技 | 23.45 | 26.66 | -0.31 | -1.30% | 19192 | 4506.267 | 1.38% | | 603633 | 徕木股份 | 11.23 | 297.44 | -0.15 | -1.32% | 94550 | 10640.41 | 2.22% | | 300802 | 矩子科技 | 19.30 | 62.93 | -0.26 | -1.33% | 17316 | 3353.907 | 0.89% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.09 | -1.35% | 163181 | 10784.52 | 0.95% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.17 | -1.35% | 58440.29 | 7272.467 | 1.86% | | 600608 | *ST沪科 | 4.35 | -297.15 | -0.06 | -1.36% | 24677 | 1075.519 | 0.78% | | 301257 | 普蕊斯 | 45.58 | 29.63 | -0.63 | -1.36% | 12323 | 5582.138 | 1.64% | | 688507 | 索辰科技 | 92.18 | 227.25 | -1.28 | -1.37% | 10000.52 | 9278.622 | 2.03% | | 300983 | 尤安设计 | 25.75 | -22.89 | -0.36 | -1.38% | 14939 | 3846.52 | 1.40% | | 603790 | 雅运股份 | 19.09 | 63.75 | -0.27 | -1.39% | 24001 | 4600.307 | 1.25% | | 920139 | 华岭股份 | 20.97 | -198.50 | -0.30 | -1.41% | 23381 | 4939.504 | 0.90% | | 600605 | 汇通能源 | 29.23 | 262.45 | -0.42 | -1.42% | 12171 | 3579.239 | 0.59% | | 600818 | 中路股份 | 10.41 | -80.45 | -0.15 | -1.42% | 50064 | 5224.95 | 2.10% | | 600094 | 大名城 | 4.12 | -4.14 | -0.06 | -1.44% | 411053 | 16863.66 | 1.93% | | 600618 | 氯碱化工 | 13.04 | 19.00 | -0.19 | -1.44% | 138136 | 18025.03 | 1.84% | | 603325 | 博隆技术 | 78.63 | 13.99 | -1.15 | -1.44% | 4432 | 3505.09 | 1.30% | | 301555 | 惠柏新材 | 31.72 | 39.69 | -0.47 | -1.46% | 13391 | 4274.443 | 2.77% | | 605398 | 新炬网络 | 31.68 | 770.23 | -0.47 | -1.46% | 50742 | 16266.93 | 3.12% | | 603350 | 安乃达 | 37.63 | 36.19 | -0.56 | -1.47% | 6901 | 2611.718 | 1.57% | | 688085 | 三友医疗 | 18.14 | 93.23 | -0.27 | -1.47% | 18018.09 | 3280.744 | 0.57% | | 688188 | 柏楚电子 | 130.15 | 35.41 | -1.94 | -1.47% | 10754.61 | 14074.91 | 0.37% | | 600826 | 兰生股份 | 11.40 | 29.36 | -0.17 | -1.47% | 143740 | 16490.33 | 1.95% | | 601727 | 上海电气 | 8.56 | 159.16 | -0.13 | -1.50% | 1121876 | 96099.38 | 0.89% | | 603659 | 璞泰来 | 26.80 | 34.66 | -0.41 | -1.51% | 234896 | 63236.19 | 1.10% | | 300171 | 东富龙 | 15.58 | 69.00 | -0.24 | -1.52% | 75631 | 11806.66 | 1.34% | | 688247 | 宣泰医药 | 10.34 | 47.55 | -0.16 | -1.52% | 21694.01 | 2250.984 | 0.48% | | 300017 | 网宿科技 | 10.31 | 29.43 | -0.16 | -1.53% | 334506 | 34567.49 | 1.45% | | 601611 | 中国核建 | 11.51 | 20.22 | -0.18 | -1.54% | 298251 | 34376.42 | 0.99% | | 688133 | 泰坦科技 | 22.96 | 263.05 | -0.36 | -1.54% | 17641.1 | 4036.298 | 1.07% | | 002184 | 海得控制 | 13.37 | -43.09 | -0.21 | -1.55% | 50962 | 6830.054 | 2.12% | | 688317 | 之江生物 | 21.47 | -28.68 | -0.34 | -1.56% | 9750.979 | 2100.39 | 0.51% | | 300326 | ST凯利 | 5.67 | -44.98 | -0.09 | -1.56% | 47789 | 2722.287 | 0.67% | | 688479 | 友车科技 | 19.17 | 66.47 | -0.31 | -1.59% | 9843.41 | 1885.457 | 1.58% | | 688336 | 三生国健 | 64.26 | 45.54 | -1.04 | -1.59% | 25853.99 | 16673.45 | 0.42% | | 688016 | 心脉医疗 | 92.15 | 30.06 | -1.50 | -1.60% | 8636.349 | 7994.645 | 0.70% | | 600641 | 先导基电 | 16.53 | 97.43 | -0.27 | -1.61% | 116548 | 19295.2 | 1.25% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.17 | -1.63% | 386286 | 39895.31 | 0.52% | | 300126 | 锐奇股份 | 9.58 | -140.51 | -0.16 | -1.64% | 63492 | 6090.742 | 3.01% | | 603690 | 至纯科技 | 28.68 | -130.11 | -0.48 | -1.65% | 81894 | 23550.28 | 2.14% | | 002211 | ST宏达 | 3.58 | -48.93 | -0.06 | -1.65% | 57343 | 2056.529 | 1.33% | | 688591 | 泰凌微 | 45.16 | 62.91 | -0.76 | -1.66% | 70159.6 | 31970.07 | 4.17% | | 002605 | 姚记科技 | 23.67 | 19.57 | -0.40 | -1.66% | 38283 | 9088.024 | 1.14% | | 603960 | 克来机电 | 18.92 | 112.62 | -0.32 | -1.66% | 28119 | 5338.3 | 1.07% | | 301419 | 阿莱德 | 31.90 | 54.39 | -0.54 | -1.66% | 9260 | 2964.404 | 2.18% | | 603056 | 德邦股份 | 14.17 | 216.66 | -0.24 | -1.67% | 45681 | 6503.308 | 0.45% | | 300257 | 开山股份 | 14.16 | 34.81 | -0.24 | -1.67% | 50844 | 7212.819 | 0.53% | | 920346 | 威贸电子 | 24.91 | 42.04 | -0.43 | -1.70% | 9350 | 2346.611 | 2.10% | | 603083 | 剑桥科技 | 106.88 | 137.44 | -1.85 | -1.70% | 173021 | 186604.6 | 6.28% | | 600171 | 上海贝岭 | 32.14 | 63.08 | -0.56 | -1.71% | 93123 | 30031.47 | 1.31% | | 600530 | 交大昂立 | 7.43 | 225.63 | -0.13 | -1.72% | 46684 | 3476.868 | 0.60% | | 688602 | 康鹏科技 | 9.12 | -131.08 | -0.16 | -1.72% | 140486.1 | 12827.22 | 5.41% | | 688213 | 思特威-W | 93.13 | 45.70 | -1.66 | -1.75% | 38351.75 | 35749.09 | 1.19% | | 600636 | *ST国化 | 8.40 | -10.35 | -0.15 | -1.75% | 22569 | 1905.534 | 0.51% | | 688648 | 中邮科技 | 50.08 | 11.47 | -0.90 | -1.77% | 12320.89 | 6166.566 | 1.77% | | 002324 | 普利特 | 12.79 | 55.34 | -0.23 | -1.77% | 94222 | 12072.64 | 1.21% | | 688680 | 海优新材 | 39.70 | -6.44 | -0.72 | -1.78% | 9396.88 | 3744.664 | 1.12% | | 688082 | 盛美上海 | 157.70 | 45.59 | -2.87 | -1.79% | 19794.58 | 31312.55 | 0.45% | | 688062 | 迈威生物-U | 42.14 | -17.77 | -0.77 | -1.79% | 54337.75 | 22987.23 | 2.66% | | 300511 | 雪榕生物 | 7.10 | -8.82 | -0.13 | -1.80% | 114931 | 8172.242 | 2.05% | | 002401 | 中远海科 | 16.36 | -5625.65 | -0.30 | -1.80% | 39460 | 6477.632 | 1.06% | | 300226 | 上海钢联 | 24.43 | 38.59 | -0.45 | -1.81% | 41621 | 10208.95 | 1.36% | | 603037 | 凯众股份 | 13.34 | 40.99 | -0.25 | -1.84% | 162927 | 21745.31 | 6.11% | | 300380 | 安硕信息 | 40.54 | 241.92 | -0.76 | -1.84% | 19696 | 8007.013 | 1.55% | | 300222 | 科大智能 | 11.10 | 77.57 | -0.21 | -1.86% | 94768 | 10548.77 | 1.50% | | 002858 | 力盛体育 | 14.75 | -78.12 | -0.28 | -1.86% | 73981 | 10890.08 | 5.03% | | 688596 | 正帆科技 | 28.86 | 31.62 | -0.55 | -1.87% | 46940.68 | 13624.96 | 1.60% | | 920300 | 辰光医疗 | 14.16 | -18.89 | -0.27 | -1.87% | 14252 | 2033.381 | 2.14% | | 920414 | 欧普泰 | 12.03 | -39.41 | -0.23 | -1.88% | 11335 | 1369.557 | 2.05% | | 301273 | 瑞晨环保 | 27.64 | -68.50 | -0.53 | -1.88% | 7948 | 2202.519 | 1.45% | | 600624 | ST复华 | 5.70 | -32.54 | -0.11 | -1.89% | 62936 | 3600.882 | 0.93% | | 688008 | 澜起科技 | 118.16 | 65.49 | -2.29 | -1.90% | 167436.1 | 198682.7 | 1.46% | | 688129 | 东来技术 | 20.11 | 27.41 | -0.39 | -1.90% | 9651.84 | 1947.873 | 0.80% | | 301046 | 能辉科技 | 28.82 | 178.72 | -0.56 | -1.91% | 63175 | 18149.91 | 5.58% | | 688180 | 君实生物-U | 35.81 | -38.71 | -0.70 | -1.92% | 47629.78 | 17155.45 | 0.62% | | 688351 | 微电生理 | 22.98 | 206.92 | -0.45 | -1.92% | 26447.36 | 6078.058 | 2.12% | | 603619 | 中曼石油 | 22.24 | 20.13 | -0.44 | -1.94% | 119909 | 26945.28 | 2.59% | | 688660 | 电气风电 | 16.58 | -21.26 | -0.33 | -1.95% | 152834.8 | 25386.48 | 1.15% | | 300253 | 卫宁健康 | 8.52 | -61.24 | -0.17 | -1.96% | 400780 | 34240.74 | 2.09% | | 688271 | 联影医疗 | 128.71 | 62.00 | -2.59 | -1.97% | 33989.91 | 44202.23 | 0.41% | | 300899 | *ST凯鑫 | 34.60 | 99.50 | -0.70 | -1.98% | 8701 | 3014.967 | 2.13% | | 920504 | 博迅生物 | 23.67 | 63.40 | -0.48 | -1.99% | 3610 | 863.092 | 2.11% | | 688230 | 芯导科技 | 67.93 | 77.83 | -1.38 | -1.99% | 6687.98 | 4523.074 | 0.57% | | 002636 | 金安国纪 | 16.21 | 106.75 | -0.33 | -2.00% | 318192 | 51832.46 | 4.39% | | 300327 | 中颖电子 | 29.17 | 98.39 | -0.60 | -2.02% | 158167 | 45997.2 | 4.65% | | 300642 | 透景生命 | 19.20 | 196.08 | -0.40 | -2.04% | 33159 | 6395.01 | 2.41% | | 600882 | 妙可蓝多 | 27.24 | 67.94 | -0.57 | -2.05% | 58667 | 16153.5 | 1.15% | | 301315 | 威士顿 | 58.75 | 119.60 | -1.24 | -2.07% | 39440 | 23170.83 | 10.66% | | 300059 | 东方财富 | 22.61 | 28.21 | -0.48 | -2.08% | 2342667 | 532560.1 | 1.75% | | 688238 | 和元生物 | 7.06 | -15.58 | -0.15 | -2.08% | 65526.34 | 4642.817 | 1.02% | | 000863 | 三湘印象 | 5.17 | -158.05 | -0.11 | -2.08% | 290547 | 15024.35 | 2.50% | | 688063 | 派能科技 | 57.80 | 274.90 | -1.23 | -2.08% | 40021.32 | 23262.08 | 1.63% | | 688118 | 普元信息 | 25.81 | 77.17 | -0.55 | -2.09% | 21753.74 | 5613.007 | 2.33% | | 300963 | 中洲特材 | 18.21 | 109.15 | -0.39 | -2.10% | 83722 | 15252.77 | 3.01% | | 688592 | 司南导航 | 39.53 | -66.32 | -0.85 | -2.11% | 10757.18 | 4234.758 | 2.79% | | 300508 | 维宏股份 | 34.52 | 43.14 | -0.75 | -2.13% | 31192 | 10854.35 | 3.81% | | 300462 | ST华铭 | 11.45 | 54.41 | -0.25 | -2.14% | 26557 | 3054.891 | 1.92% | | 688160 | 步科股份 | 94.19 | 140.15 | -2.06 | -2.14% | 10334.82 | 9760.012 | 1.23% | | 605208 | 永茂泰 | 13.11 | 83.60 | -0.29 | -2.16% | 42033 | 5542.844 | 1.27% | | 688107 | 安路科技 | 26.95 | -45.31 | -0.61 | -2.21% | 28434.18 | 7704.065 | 0.71% | | 600748 | 上实发展 | 5.73 | -17.00 | -0.13 | -2.22% | 251998 | 14503.65 | 1.37% | | 001266 | 宏英智能 | 31.18 | 78.04 | -0.72 | -2.26% | 31623 | 9932.46 | 5.48% | | 688584 | 上海合晶 | 21.93 | 99.48 | -0.51 | -2.27% | 24570.35 | 5411.267 | 0.72% | | 688578 | 艾力斯 | 96.70 | 21.95 | -2.25 | -2.27% | 23216.34 | 22580.79 | 0.52% | | 600637 | 东方明珠 | 9.84 | 67.29 | -0.23 | -2.28% | 570239 | 56548.41 | 1.70% | | 920693 | 阿为特 | 39.30 | 290.17 | -0.93 | -2.31% | 5237 | 2077.025 | 1.43% | | 688031 | 星环科技-U | 64.20 | -29.48 | -1.52 | -2.31% | 48843.88 | 31106.09 | 5.20% | | 600315 | 上海家化 | 23.06 | -26.25 | -0.55 | -2.33% | 33231 | 7692.963 | 0.49% | | 688065 | 凯赛生物 | 45.94 | 55.74 | -1.10 | -2.34% | 33064.28 | 15298.02 | 0.57% | | 688265 | 南模生物 | 40.83 | 65.69 | -0.98 | -2.34% | 4469.38 | 1836.25 | 0.57% | | 688193 | 仁度生物 | 47.40 | -347.24 | -1.14 | -2.35% | 5112.05 | 2425.635 | 1.28% | | 688615 | 合合信息 | 206.00 | 64.79 | -4.99 | -2.37% | 14676.3 | 30309.85 | 1.52% | | 600848 | 上海临港 | 11.45 | 18.42 | -0.28 | -2.39% | 143785 | 16533.13 | 0.60% | | 603236 | 移远通信 | 91.99 | 24.94 | -2.26 | -2.40% | 112884 | 104042.4 | 4.31% | | 688091 | 上海谊众 | 47.37 | 426.39 | -1.19 | -2.45% | 22179.77 | 10575.88 | 1.07% | | 301230 | 泓博医药 | 30.59 | 116.70 | -0.77 | -2.46% | 20938 | 6449.787 | 1.67% | | 688110 | 东芯股份 | 117.23 | -283.33 | -2.97 | -2.47% | 214753.8 | 254446.9 | 4.86% | | 301156 | 美农生物 | 18.41 | 44.01 | -0.47 | -2.49% | 34002 | 6271.294 | 4.56% | | 002027 | 分众传媒 | 7.27 | 19.34 | -0.19 | -2.55% | 1019983 | 74769.24 | 0.71% | | 688019 | 安集科技 | 198.70 | 44.69 | -5.20 | -2.55% | 16905 | 33889.31 | 1.00% | | 603159 | 上海亚虹 | 22.74 | 485.77 | -0.60 | -2.57% | 15177 | 3460.738 | 1.08% | | 603200 | 上海洗霸 | 72.27 | 111.23 | -1.92 | -2.59% | 42704 | 30976.13 | 2.43% | | 688123 | 聚辰股份 | 129.00 | 51.20 | -3.50 | -2.64% | 40898.22 | 52877.51 | 2.58% | | 688373 | 盟科药业-U | 6.22 | -11.89 | -0.17 | -2.66% | 79341.34 | 4969.422 | 1.51% | | 600629 | 华建集团 | 20.84 | 67.89 | -0.57 | -2.66% | 477727 | 99868.63 | 5.01% | | 605128 | 上海沿浦 | 36.10 | 49.13 | -1.00 | -2.70% | 19653 | 7130.375 | 0.93% | | 301525 | 儒竞科技 | 81.78 | 50.24 | -2.28 | -2.71% | 9803 | 8084.394 | 4.16% | | 603881 | 数据港 | 33.29 | 162.73 | -0.93 | -2.72% | 337356 | 113208.5 | 4.70% | | 301070 | 开勒股份 | 54.80 | 1797.71 | -1.54 | -2.73% | 27450 | 14792.6 | 4.63% | | 301228 | 实朴检测 | 44.82 | -79.27 | -1.27 | -2.76% | 71371 | 32559.12 | 5.97% | | 603189 | 网达软件 | 20.82 | 977.16 | -0.59 | -2.76% | 66243 | 13920.36 | 2.46% | | 688155 | 先惠技术 | 58.90 | 30.99 | -1.69 | -2.79% | 19096.16 | 11358.08 | 1.51% | | 603009 | 北特科技 | 40.36 | 132.27 | -1.16 | -2.79% | 58036 | 23614.72 | 1.71% | | 002568 | 百润股份 | 23.11 | 34.91 | -0.67 | -2.82% | 69925 | 16279.28 | 0.97% | | 600088 | 中视传媒 | 17.20 | -88.33 | -0.50 | -2.82% | 84665 | 14707.86 | 2.13% | | 300627 | 华测导航 | 30.54 | 35.00 | -0.89 | -2.83% | 177298 | 54296.22 | 2.74% | | 688603 | 天承科技 | 72.46 | 116.58 | -2.15 | -2.88% | 8357.41 | 6117.546 | 1.76% | | 300153 | 科泰电源 | 30.20 | 200.75 | -0.90 | -2.89% | 88553 | 26854.12 | 2.78% | | 600895 | 张江高科 | 40.30 | 57.37 | -1.21 | -2.91% | 390617 | 158242.2 | 2.52% | | 301025 | 读客文化 | 10.98 | 713.30 | -0.33 | -2.92% | 305770 | 33618.64 | 11.03% | | 688098 | 申联生物 | 9.28 | -125.61 | -0.28 | -2.93% | 40854.53 | 3823.976 | 0.99% | | 600619 | 海立股份 | 20.73 | 336.12 | -0.63 | -2.95% | 319028 | 66783.31 | 4.04% | | 688335 | 复洁科技 | 20.38 | -92.15 | -0.62 | -2.95% | 21201.56 | 4339.981 | 1.43% | | 301563 | 云汉芯城 | 164.64 | 93.86 | -5.02 | -2.96% | 23149 | 38703.87 | 16.59% | | 688071 | 华依科技 | 31.83 | -57.87 | -0.99 | -3.02% | 10776.82 | 3449.939 | 1.27% | | 605598 | 上海港湾 | 45.98 | 178.94 | -1.45 | -3.06% | 140759 | 64830.57 | 5.79% | | 600825 | 新华传媒 | 6.78 | 163.74 | -0.22 | -3.14% | 205786 | 14021.16 | 1.97% | | 600601 | 方正科技 | 11.96 | 140.40 | -0.39 | -3.16% | 1872310 | 224622.6 | 4.49% | | 603499 | 翔港科技 | 20.14 | 47.67 | -0.66 | -3.17% | 114713 | 23381.2 | 3.79% | | 603232 | 格尔软件 | 23.98 | 594.96 | -0.79 | -3.19% | 238794 | 57684.6 | 10.32% | | 603728 | 鸣志电器 | 65.44 | 340.63 | -2.18 | -3.22% | 46734 | 30875.78 | 1.12% | | 688798 | 艾为电子 | 76.30 | 50.43 | -2.58 | -3.27% | 58052.55 | 45015.51 | 4.28% | | 603895 | 天永智能 | 29.14 | -21.25 | -1.01 | -3.35% | 21366 | 6318.537 | 1.98% | | 300551 | 古鳌科技 | 13.33 | -13.91 | -0.47 | -3.41% | 113581 | 15323.58 | 3.35% | | 603226 | 菲林格尔 | 35.94 | -268.74 | -1.27 | -3.41% | 31037 | 11257.09 | 0.87% | | 301000 | 肇民科技 | 39.67 | 66.79 | -1.42 | -3.46% | 59791 | 24096.38 | 2.61% | | 600490 | 鹏欣资源 | 7.15 | 62.21 | -0.26 | -3.51% | 404478 | 29062.25 | 2.03% | | 002527 | 新时达 | 15.63 | -42.94 | -0.57 | -3.52% | 140991 | 22219.75 | 2.66% | | 600021 | 上海电力 | 20.88 | 22.34 | -0.77 | -3.56% | 1088630 | 226849.7 | 3.86% | | 301161 | 唯万密封 | 31.92 | 52.77 | -1.18 | -3.56% | 22730 | 7308.778 | 2.94% | | 688131 | 皓元医药 | 75.60 | 54.37 | -2.85 | -3.63% | 21575.41 | 16623.01 | 1.02% | | 300170 | 汉得信息 | 18.99 | 97.93 | -0.81 | -4.09% | 1181322 | 227103.8 | 12.12% | | 600635 | 大众公用 | 7.69 | 38.97 | -0.33 | -4.11% | 2013788 | 156217.3 | 8.33% | | 688691 | 灿芯股份 | 107.60 | -111.87 | -4.85 | -4.31% | 40466.63 | 43923.51 | 5.66% | | 301001 | 凯淳股份 | 34.07 | 300.07 | -1.57 | -4.41% | 69117 | 23589.09 | 13.83% | | 601595 | 上海电影 | 29.60 | 108.69 | -1.46 | -4.70% | 153281 | 45676.28 | 3.42% | | 688073 | 毕得医药 | 66.07 | 39.17 | -3.26 | -4.70% | 9318.28 | 6246.238 | 2.16% | | 600696 | *ST岩石 | 4.55 | -6.00 | -0.23 | -4.81% | 84548 | 3866.783 | 2.53% | | 688330 | 宏力达 | 39.67 | 25.39 | -2.16 | -5.16% | 38056.71 | 15342.2 | 2.72% | | 300225 | *ST金泰 | 5.48 | 93.78 | -0.34 | -5.84% | 161067 | 9013.126 | 3.41% | | 688202 | 美迪西 | 52.84 | -30.62 | -3.31 | -5.89% | 46615.11 | 25046.96 | 3.47% | | 688521 | 芯原股份 | 142.42 | -135.74 | -10.93 | -7.13% | 170983.1 | 246228.4 | 3.41% | | 688710 | 益诺思 | 41.58 | 28672.82 | -3.26 | -7.27% | 19547.74 | 8248.486 | 2.16% | | 688293 | 奥浦迈 | 50.32 | 132.45 | -4.38 | -8.01% | 33380.98 | 17068.35 | 2.93% | | 600026 | 中远海能 | 11.80 | 19.53 | -1.09 | -8.46% | 1155172 | 139356 | 3.32% | | 601872 | 招商轮船 | 8.70 | 13.94 | -0.96 | -9.94% | 2412115 | 215751.9 | 2.99% |
|