中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东来技术(688129)化学原料和化学制品制造业上涨家数:122下跌家数:226平均涨幅:-0.24%平均换手:3.08%总成交额:434.09亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301429森泰股份15.5234.71+2.59+20.03%238943677.7765.43%
300596利安隆27.4217.37+4.57+20.00%10343326595.654.82%
301092争光股份29.1435.41+3.74+14.72%1011262790723.60%
300641正丹股份12.13664.84+1.53+14.43%56807664849.0211.60%
002057中钢天源7.9916.99+0.73+10.06%43933634468.65.89%
002455百川股份7.48-96.07+0.68+10.00%71895851381.4114.19%
603065宿迁联盛10.2753.52+0.93+9.96%514665035.5592.63%
000683远兴能源6.9819.62+0.49+7.55%133545191499.234.07%
603879永悦科技5.42-36.33+0.36+7.11%62702833563.9617.45%
300067安诺其4.18-268.65+0.27+6.91%151848362109.4418.39%
300107建新股份8.62206.05+0.51+6.29%111440797741.532.70%
300243瑞丰高材9.7935.95+0.55+5.95%31757531577.6616.65%
603968醋化股份13.7720.04+0.76+5.84%17488523277.38.55%
603067振华股份10.2814.11+0.54+5.54%27348927422.445.41%
002986宇新股份15.7712.70+0.78+5.20%640269982.232.72%
000408藏格矿业30.4014.05+1.50+5.19%22620167761.751.43%
600746江苏索普6.8151.90+0.32+4.93%17259911776.91.48%
603360百傲化学14.1414.58+0.66+4.90%597918312.9441.67%
601065江盐集团10.2813.35+0.47+4.79%19647420312.214.72%
002827高争民爆14.6742.03+0.63+4.49%588668499.6072.13%
000822山东海化7.406.34+0.31+4.37%58496943791.256.54%
301555惠柏新材28.9839.23+1.17+4.21%258457423.21211.81%
605183确成股份15.3817.15+0.59+3.99%7075310755.821.70%
688359三孚新科48.30-155.76+1.80+3.87%64103028.6611.28%
000707双环科技7.275.84+0.27+3.86%23042916845.984.96%
603193润本股份16.4831.86+0.60+3.78%365125927.6946.02%
605166聚合顺10.7317.21+0.39+3.77%378474053.2741.20%
001358兴欣新材37.2023.12+1.20+3.33%3487712923.416.18%
301149隆华新材10.9619.00+0.33+3.10%546325982.6322.95%
603599广信股份14.707.48+0.44+3.09%8217911935.960.90%
000902新洋丰11.5812.04+0.34+3.02%15087517400.091.33%
002496辉丰股份2.40-7.37+0.07+3.00%3753318865.4443.20%
002409雅克科技57.5650.59+1.66+2.97%14016781020.84.40%
832471美邦科技10.0925.42+0.29+2.96%214962192.1127.52%
002145中核钛白3.9734.44+0.11+2.85%872688.934760.762.25%
002588史丹利6.7613.18+0.18+2.74%34442223240.783.36%
002643万润股份12.4217.69+0.32+2.64%234409289322.60%
600610中毅达4.74-64.54+0.12+2.60%37936017851.998.45%
000691亚太实业3.38-12.29+0.08+2.42%1082573642.3143.35%
002274华昌化工7.8612.85+0.18+2.34%20763516490.552.21%
300446航天智造14.43209.32+0.33+2.34%9394213498.086.94%
603605珀莱雅103.4638.43+2.36+2.33%4337444772.251.10%
600141兴发集团20.6716.54+0.45+2.23%24512350629.112.22%
603004鼎龙科技19.7729.32+0.43+2.22%7204014232.6112.49%
603125常青科技28.7426.03+0.59+2.10%188015360.883.91%
603650彤程新材26.0838.37+0.53+2.07%7097418477.271.19%
605589圣泉集团18.9120.09+0.36+1.94%10481419721.151.70%
300121阳谷华泰8.4211.32+0.16+1.94%551874620.0361.40%
600367红星发展10.41-741.74+0.19+1.86%785478208.5772.68%
002211宏达新材3.0026.88+0.05+1.69%3211919430.077.43%
002601龙佰集团20.2520.23+0.32+1.61%29945560655.392.02%
600486扬农化工58.6015.22+0.90+1.56%3040917838.370.75%
301238瑞泰新材20.2928.38+0.30+1.50%41025183468.319.23%
600409三友化工5.4329.03+0.08+1.50%28481815548.341.38%
002591恒大高新4.10-18.54+0.06+1.49%1662096720.8277.29%
688550瑞联新材34.1035.31+0.49+1.46%152945162.721.11%
002632道明光学7.0513.22+0.10+1.44%37831326527.176.51%
002637赞宇科技8.46-131.66+0.12+1.44%346622953.1890.78%
600273嘉化能源8.059.49+0.11+1.39%16175412973.031.16%
301286侨源股份30.2559.69+0.41+1.37%80562431.5342.03%
002629仁智股份2.34-29.24+0.03+1.30%2681926211.17.57%
603722阿科力40.0094.42+0.50+1.27%92923729.1491.06%
300927江天化学13.1928.44+0.16+1.23%314134171.6342.23%
600618氯碱化工9.2314.03+0.11+1.21%810507456.6251.08%
600378昊华科技32.9027.38+0.39+1.20%256128430.7290.28%
000553安道麦A5.98-8.68+0.07+1.18%592843516.3160.27%
002096易普力12.0323.54+0.14+1.18%696808390.9441.43%
000792盐湖股份16.5111.33+0.19+1.16%26050442966.670.48%
002125湘潭电化9.6121.61+0.11+1.16%14673014113.52.33%
300135宝利国际2.69-13.90+0.03+1.13%91155224455.459.89%
603737三棵树30.5727.62+0.34+1.12%4526013818.820.86%
300041回天新材8.2215.39+0.09+1.11%13241510834.942.43%
603948建业股份20.1810.32+0.22+1.10%157203187.8560.97%
603062麦加芯彩37.8518.56+0.41+1.10%249279283.4549.42%
603010万盛股份9.3029.84+0.10+1.09%239032218.4640.49%
605008长鸿高科13.3488.73+0.14+1.06%144851919.320.23%
300575中旗股份5.8714.24+0.06+1.03%1103336575.0623.21%
601216君正集团3.949.23+0.04+1.03%36974714548.460.44%
002440闰土股份6.2345.23+0.06+0.97%475912955.5190.49%
000985大庆华科13.60-88.27+0.13+0.97%181012455.0851.40%
603931格林达18.4725.15+0.17+0.93%219004048.9751.10%
600315上海家化17.9324.25+0.16+0.90%449288032.0160.67%
603077和邦生物2.3814.70+0.02+0.85%104911425093.91.19%
688356键凯科技79.2539.15+0.65+0.83%76025977.6411.25%
605033美邦股份13.4617.58+0.11+0.82%118741589.1563.51%
688268华特气体44.4331.29+0.36+0.82%111604968.5150.93%
002497雅化集团10.356.62+0.08+0.78%17321417925.051.65%
300054鼎龙股份20.7188.22+0.16+0.78%5609711638.520.76%
301518长华化学19.7523.85+0.15+0.77%6908913929.6919.71%
002669康达新材9.2292.88+0.07+0.77%11986411074.113.94%
300019硅宝科技15.0618.69+0.11+0.74%9623814432.092.80%
688639华恒生物108.8538.04+0.73+0.68%925310136.360.91%
605020永和股份25.2640.97+0.16+0.64%4364410944.362.47%
603639海利尔15.2010.96+0.09+0.60%185212811.3310.55%
301035润丰股份52.4117.62+0.31+0.60%2080710750.642.33%
002407多氟多14.0632.91+0.08+0.57%25040935138.42.31%
600389江山股份13.9515.01+0.07+0.50%8081011289.421.88%
603172万丰股份12.4834.02+0.06+0.48%593867391.13417.79%
301283聚胶股份28.2620.91+0.13+0.46%84762401.5391.86%
301395仁信新材14.0737.68+0.06+0.43%93101305.142.57%
688625呈和科技33.4420.06+0.14+0.42%1438481.17130.17%
688716中研股份25.5155.51+0.10+0.39%130253334.9684.48%
002909集泰股份5.14101.72+0.02+0.39%929384780.5082.56%
688106金宏气体18.5428.66+0.07+0.38%424627865.0480.87%
600426华鲁恒升28.2516.77+0.10+0.36%19570355448.440.93%
000930中粮科技5.88-45.79+0.02+0.34%1107116510.2770.60%
301216万凯新材12.1411.30+0.04+0.33%251743058.6030.88%
603181皇马科技9.8817.91+0.03+0.30%196621950.1080.33%
000510新金路3.52-26.31+0.01+0.28%1568535549.2442.77%
301100风光股份14.3040.81+0.04+0.28%133241904.3542.66%
002109兴化股份3.65-15.99+0.01+0.27%443391625.9360.42%
002895川恒股份18.9013.37+0.05+0.27%6253011804.191.26%
836419万德股份7.6213.77+0.02+0.26%2644202.58020.72%
600500中化国际4.15-28.70+0.01+0.24%1828717591.9180.58%
001328登康口腔20.8426.30+0.05+0.24%101372111.0982.36%
301076新瀚新材21.5631.07+0.05+0.23%5233611332.947.55%
688571杭华股份5.9021.39+0.01+0.17%331591967.2480.80%
600623华谊集团6.6917.68+0.01+0.15%1317688829.3830.71%
600309万华化学87.2116.28+0.13+0.15%118307103647.90.38%
600352浙江龙盛8.9213.33+0.01+0.11%16249614507.420.50%
603983丸美股份27.8448.96+0.03+0.11%119503319.0010.30%
301371敷尔佳32.2517.56+0.03+0.09%241257781.2336.02%
000731四川美丰6.959.310.000.00%769345373.4081.34%
600596新安股份8.1841.910.000.00%909077459.3770.79%
600844丹化科技2.65-6.340.000.00%1537734079.2021.87%
002258利尔化学8.9811.900.000.00%768666916.6880.96%
002361神剑股份3.171345.690.000.00%1861695931.6272.34%
002470金正大1.37-5.800.000.00%1736532382.1640.54%
002539云图控股7.7010.430.000.00%16315012683.571.85%
603977国泰集团12.9826.470.000.00%12707516716.112.05%
834261一诺威7.1516.350.000.00%7583542.24960.61%
301090华润材料9.2523.720.000.00%307862858.5331.39%
603255鼎际得32.6761.120.000.00%45151460.6680.74%
300910瑞丰新材41.1719.77-0.01-0.02%3346713735.371.64%
300957贝泰妮56.4521.48-0.03-0.05%3642520486.20.86%
603681永冠新材12.5062.46-0.01-0.08%303153825.4741.59%
002136安纳达9.4312.91-0.01-0.11%326723119.7661.52%
300174元力股份15.8621.53-0.02-0.13%600129584.3381.65%
002545东方铁塔7.4915.06-0.01-0.13%843346327.4940.75%
603227雪峰科技7.359.23-0.01-0.14%769115673.8420.79%
002054德美化工5.0580.27-0.01-0.20%313891584.2750.82%
002004华邦健康4.4639.92-0.01-0.22%1195795354.9620.64%
603281江瀚新材24.9914.25-0.06-0.24%127483182.8460.51%
601678滨化股份3.9418.26-0.01-0.25%1695936716.320.82%
002809红墙股份7.5517.08-0.02-0.26%487853674.0873.55%
300801泰和科技13.8121.27-0.04-0.29%147082037.0671.09%
600160巨化股份23.5067.24-0.07-0.30%429889100610.61.59%
003017大洋生物16.7019.81-0.05-0.30%189333142.7322.82%
603078江化微11.5642.36-0.04-0.34%492015718.8931.49%
300537广信材料13.74171.35-0.05-0.36%584678085.264.27%
000301东方盛虹10.4147.48-0.04-0.38%11881712423.870.22%
002749国光股份14.9438.32-0.06-0.40%201003026.3410.52%
300236上海新阳32.0260.14-0.13-0.40%238027654.2660.85%
603790雅运股份9.6749.17-0.04-0.41%376653690.5971.97%
001218丽臣实业16.6016.10-0.07-0.42%149772496.1642.02%
002226江南化工4.6515.93-0.02-0.43%1001284678.6340.55%
301373凌玮科技24.1523.33-0.11-0.45%65341600.2811.75%
002386天原股份4.3675.28-0.02-0.46%1044894575.0620.90%
000635英力特6.43-2.70-0.03-0.46%605013910.8382.00%
000920沃顿科技8.3023.81-0.04-0.48%436453647.2741.03%
688129东来技术12.3351.79-0.06-0.48%6982860.15130.58%
002666德联集团4.0869.84-0.02-0.49%1046704286.6682.35%
688267中触媒20.1032.60-0.10-0.50%63991297.9680.72%
300740水羊股份18.0437.71-0.09-0.50%5510610018.541.54%
002398垒知集团3.8617.34-0.02-0.52%643582501.1481.09%
002648卫星化学19.2713.55-0.10-0.52%22107442589.620.66%
688707振华新材13.4822.58-0.07-0.52%10802314594.833.81%
002037保利联合5.50-4.50-0.03-0.54%786724353.7081.63%
600727鲁北化工5.4228.24-0.03-0.55%755994113.4521.43%
834033康普化学33.8020.68-0.19-0.56%2172735.96650.52%
873527夜光明7.0425.29-0.04-0.56%2930205.51211.13%
603810丰山集团10.2960.40-0.06-0.58%10722011059.236.49%
300481濮阳惠成13.3716.85-0.08-0.59%502286760.0391.71%
603217元利科技14.9112.43-0.09-0.60%396085913.9971.91%
002165红宝丽3.25-76.72-0.02-0.61%1596195210.4062.19%
688275万润新能40.33-6.50-0.25-0.62%46341873.0960.64%
300082奥克股份4.80-16.58-0.03-0.62%941144511.551.39%
301487盟固利30.89216.18-0.20-0.64%6995721632.6812.06%
002215诺普信7.6225.13-0.05-0.65%20259215472.372.55%
002170芭田股份6.0523.47-0.04-0.66%17592110671.72.48%
603867新化股份25.6116.65-0.17-0.66%146223791.260.79%
002469三维化学5.8712.94-0.04-0.68%840024947.4251.37%
603906龙蟠科技8.78-7.28-0.06-0.68%12003110481.972.12%
300741华宝股份17.5128.45-0.12-0.68%110371943.9020.18%
301118恒光股份15.6069.70-0.11-0.70%501647828.2769.27%
688199久日新材17.67-20.44-0.13-0.73%79161403.9030.71%
001333光华股份16.2817.79-0.12-0.73%154752552.7883.52%
600075新疆天业4.05-8.92-0.03-0.74%992824047.3230.58%
301300远翔新材21.2336.42-0.16-0.75%59261255.3811.95%
002758浙农股份9.0810.78-0.07-0.77%294772694.9750.58%
603276恒兴新材19.4138.37-0.15-0.77%328746361.4948.45%
603192汇得科技13.7537.58-0.11-0.79%175802419.961.27%
831304迪尔化工6.2112.79-0.05-0.80%218511363.6433.39%
300796贝斯美15.1746.87-0.13-0.85%494727504.4921.37%
300200高盟新材5.82-7.27-0.05-0.85%507572970.6491.20%
000893亚钾国际19.5412.07-0.17-0.86%22735944742.132.80%
600230沧州大化10.339.84-0.09-0.86%406094220.6920.99%
603630拉芳家化11.4635.35-0.10-0.87%223752565.1780.99%
301059金三江7.9742.75-0.07-0.87%129661037.5041.96%
002942新农股份12.52508.37-0.11-0.87%191722410.611.37%
870866绿亨科技5.6719.89-0.05-0.87%3676209.58230.59%
000830鲁西化工10.2035.80-0.09-0.87%22372622896.461.18%
600955维远股份15.7187.62-0.14-0.88%273994317.3270.75%
600249两面针4.32104.18-0.04-0.92%868373765.4941.58%
002068黑猫股份8.50-25.94-0.08-0.93%1065399024.951.45%
003002壶化股份12.3913.05-0.12-0.96%248703101.21.36%
000953河化股份2.98-10.89-0.03-1.00%1784705271.364.87%
002748世龙实业6.9328.33-0.07-1.00%1093867502.2974.56%
603916苏博特7.8817.59-0.08-1.01%332972631.3520.79%
000818航锦科技26.40107.86-0.27-1.01%5336314142.70.79%
300576容大感光34.0198.04-0.35-1.02%6708323011.334.39%
301256华融化学6.7123.23-0.07-1.03%284341912.4292.09%
300834星辉环材18.1538.13-0.19-1.04%3615657.84520.59%
300285国瓷材料17.3436.20-0.19-1.08%9730316911.671.20%
600096云天化20.828.66-0.23-1.09%35805574950.171.95%
603980吉华集团3.53-10.75-0.04-1.12%526711870.6610.75%
600078ST澄星7.05-76.79-0.08-1.12%648334586.5490.98%
001255博菲电气22.7731.57-0.26-1.13%179324098.5518.97%
002442龙星化工4.3418.74-0.05-1.14%1186575209.2662.45%
300610晨化股份8.6827.40-0.10-1.14%353543106.1932.22%
688269凯立新材25.0728.59-0.29-1.14%98522474.191.20%
301065本立科技16.2931.07-0.19-1.15%97931591.9222.15%
301393昊帆生物38.4541.96-0.46-1.18%105494092.3484.27%
600470六国化工4.14-141.24-0.05-1.19%1086794530.1622.08%
837023芭薇股份10.7122.01-0.13-1.20%123151320.9035.15%
600731湖南海利5.7011.63-0.07-1.21%504172898.8080.94%
002094青岛金王2.43-2.09-0.03-1.22%2061715033.0962.99%
003042中农联合14.51-30.56-0.18-1.23%301884459.8742.37%
603041美思德10.2217.88-0.13-1.26%189171950.141.03%
300505川金诺11.70-35.16-0.15-1.27%18413321822.498.59%
300684中石科技13.9840.26-0.18-1.27%629678860.2493.13%
603260合盛硅业48.5220.64-0.63-1.28%203149857.2330.19%
002783凯龙股份7.7020.85-0.10-1.28%1010067830.6032.94%
300856科思股份82.5817.63-1.08-1.29%2861323390.051.76%
300727润禾材料21.8134.92-0.29-1.31%336437356.4462.95%
003022联泓新科16.4449.22-0.22-1.32%502058293.6880.38%
603585苏利股份11.2023.31-0.15-1.32%91071026.5970.51%
838402硅烷科技13.4314.15-0.18-1.32%203862737.8190.63%
688157松井股份31.1341.76-0.42-1.33%109693445.1840.98%
002312川发龙蟒6.6745.81-0.09-1.33%15191810212.181.11%
002915中欣氟材11.09-19.33-0.15-1.33%10793812014.393.74%
603110东方材料13.9654.01-0.19-1.34%7189810116.873.57%
600277亿利洁能2.151495.10-0.03-1.38%2353255082.5630.66%
603378亚士创能5.6820.93-0.08-1.39%536613067.0341.25%
300109新开源21.2016.33-0.31-1.44%8798318718.283.02%
001231农心科技15.0221.90-0.22-1.44%110551674.7233.12%
002250联化科技5.3817.81-0.08-1.47%1589778613.8871.73%
002805丰元股份13.14-24.62-0.20-1.50%28817037115.6410.34%
301220亚香股份24.8519.77-0.38-1.51%72851827.3981.55%
002919名臣健康19.6120.79-0.30-1.51%247564889.3291.13%
600796钱江生化4.5518.28-0.07-1.52%643812942.9572.14%
300725药石科技30.5027.85-0.47-1.52%5217016093.133.10%
002741光华科技10.33-15.30-0.16-1.53%400204147.9251.11%
002513蓝丰生化3.82-3.21-0.06-1.55%549662106.9752.08%
601208东材科技8.1024.07-0.13-1.58%19158115528.652.14%
300798锦鸡股份6.71174.59-0.11-1.61%945886354.9712.56%
002538司尔特4.8227.39-0.08-1.63%929674515.5841.09%
603213镇洋发展8.9615.66-0.15-1.65%677826111.7934.35%
301209联合化学17.9139.35-0.30-1.65%121282190.4164.95%
002734利民股份6.5138.50-0.11-1.66%16583310967.695.11%
000565渝三峡A4.13-35.88-0.07-1.67%632182637.1251.46%
600370三房巷1.77-25.08-0.03-1.67%718591276.20.18%
603155新亚强15.4021.96-0.27-1.72%76011176.3930.34%
688357建龙微纳33.8818.44-0.60-1.74%108823712.9531.31%
000525ST红太阳7.89-24.12-0.14-1.74%864746889.8841.49%
000912泸天化3.9423.58-0.07-1.75%828403293.340.53%
300398飞凯材料10.5817.26-0.19-1.76%10213710871.171.94%
600319亚星化学3.85234.53-0.07-1.79%997963860.3023.16%
000422湖北宜化9.1121.27-0.17-1.83%14171913066.961.41%
002753永东股份5.8949.10-0.11-1.83%622233701.7022.56%
002971和远气体27.1550.72-0.51-1.84%142263907.2351.14%
688353华盛锂电22.3358.63-0.42-1.85%73781648.2121.20%
002917金奥博7.8546.10-0.15-1.88%893907050.6443.43%
002408齐翔腾达5.20-65.43-0.10-1.89%22077711541.650.80%
301292海科新源14.88166.24-0.29-1.91%326974877.5117.24%
002802洪汇新材8.6525.70-0.17-1.93%302102638.3451.67%
600800渤海化学2.54-18.14-0.05-1.93%2585756836.5622.33%
301069凯盛新材16.0542.73-0.32-1.95%7867912688.855.60%
002759天际股份9.50130.82-0.19-1.96%551145278.2351.36%
300405科隆股份3.98-10.19-0.08-1.97%978773906.0564.47%
603026胜华新材41.2584.59-0.83-1.97%5629823105.352.78%
300429强力新材9.38-32.76-0.19-1.99%28077326627.757.49%
000990诚志股份7.4023.15-0.15-1.99%32689824293.022.69%
300522世名科技11.27426.34-0.23-2.00%416974677.7081.91%
300804广康生化20.6029.47-0.43-2.04%53271106.642.97%
600722金牛化工3.8177.20-0.08-2.06%701372698.2071.03%
301349信德新材31.5640.24-0.67-2.08%148874715.7683.53%
830974凯大催化6.1223.61-0.13-2.08%193821178.6881.81%
300655晶瑞电材7.0497.26-0.15-2.09%14573110392.541.53%
688690纳微科技19.1375.63-0.41-2.10%292905633.9161.43%
002092中泰化学4.52-7.26-0.10-2.16%26433612050.731.03%
600935华塑股份2.71-114.61-0.06-2.17%955182617.9710.52%
603938三孚股份12.9525.35-0.29-2.19%261603405.7460.68%
301212联盛化学18.3418.39-0.43-2.29%86671602.6763.21%
600135乐凯胶片5.54-65.69-0.13-2.29%635933554.3971.15%
002246北化股份7.56243.58-0.18-2.33%15566111872.962.84%
301108洁雅股份25.6119.69-0.61-2.33%3139813.64120.89%
002326永太科技9.21-86.60-0.22-2.33%13629912711.671.70%
603379三美股份43.60101.64-1.05-2.35%9903742891.521.62%
600223福瑞达7.8826.40-0.19-2.35%1001017963.3850.98%
600989宝丰能源16.5321.45-0.40-2.36%49352881779.660.67%
002319乐通股份12.33-185.85-0.30-2.38%340004285.1641.70%
603928兴业股份9.8221.50-0.24-2.39%172741712.9440.86%
601568北元集团4.3834.99-0.11-2.45%2000108866.6560.78%
002810山东赫达13.8016.99-0.35-2.47%487486783.9241.52%
836957汉维科技6.2827.68-0.16-2.48%3833241.60131.43%
300665飞鹿股份6.2357.12-0.16-2.50%891145535.6785.92%
603188亚邦股份2.32-1.72-0.06-2.52%1161212687.7872.04%
300848美瑞新材18.4058.73-0.48-2.54%134282501.0830.75%
600691阳煤化工2.22-15.00-0.06-2.63%2163044877.9450.91%
688585上纬新材5.5131.32-0.15-2.65%226341246.6340.56%
600714金瑞矿业6.88258.52-0.19-2.69%448143088.7681.56%
300886华业香料14.24-476.89-0.40-2.73%96991388.0242.28%
603683晶华新材8.1351.27-0.23-2.75%492174054.4341.90%
605366宏柏新材6.6947.86-0.19-2.76%822785484.2491.36%
688350富淼科技11.9953.83-0.35-2.84%4502544.86420.37%
603823百合花7.5128.71-0.22-2.85%14985311516.483.65%
301190善水科技16.24278.30-0.48-2.87%93951546.4671.32%
301036双乐股份15.8746.26-0.47-2.88%218533497.5115.42%
605566福莱蒽特15.72113.83-0.47-2.90%162822582.0012.61%
300387富邦股份5.6823.62-0.17-2.91%984845601.8793.41%
300037新宙邦32.3024.08-0.97-2.92%11641638033.422.15%
002360同德化工5.935.44-0.18-2.95%1577949477.9274.81%
600423柳化股份2.6328.68-0.08-2.95%1427083777.8261.79%
300261雅本化学5.5154.12-0.17-2.99%20692311476.582.21%
300891惠云钛业7.404915.98-0.23-3.01%397792980.3491.20%
300637扬帆新材6.89-130.91-0.22-3.09%15484210743.126.61%
300437清水源8.67-13.64-0.28-3.13%604245280.6873.40%
002341新纶新材2.75-2.19-0.09-3.17%2734157589.1932.38%
300821东岳硅材6.97-30.85-0.23-3.19%741315222.9240.62%
300343联创股份5.39-59.58-0.18-3.23%46071325267.414.32%
300132青松股份3.57-12.37-0.12-3.25%900993226.0061.77%
688116天奈科技27.5032.34-0.93-3.27%19567255280.795.68%
001207联科科技15.1814.90-0.52-3.31%7087410862.488.50%
603330天洋新材5.21-21.34-0.18-3.34%1575098231.7743.69%
300721怡达股份9.53-25.25-0.33-3.35%771627385.4015.63%
301037保立佳12.28117.01-0.44-3.46%224622759.2987.95%
603822嘉澳环保20.35-49.63-0.73-3.46%246085043.3663.20%
002584西陇科学6.64132.65-0.25-3.63%46989931435.1410.86%
000545金浦钛业2.05-7.74-0.08-3.76%2078974334.842.11%
001217华尔泰10.1421.21-0.40-3.80%12870313167.319.68%
688602康鹏科技7.5934.98-0.30-3.80%498063836.8415.46%
603086先达股份3.9125.40-0.16-3.93%892663541.3142.05%
300072海新能科2.19-6.15-0.09-3.95%3098256880.0391.33%
301077星华新材16.9620.88-0.70-3.96%6264710587.0114.61%
300225金力泰5.23-162.81-0.22-4.04%1100635846.0072.32%
000881中广核技7.05-57.33-0.31-4.21%31608922487.554.07%
300055万邦达4.31192.47-0.19-4.22%706263089.6641.13%
688737中自科技19.0554.13-0.85-4.27%364906998.0085.13%
300214日科化学5.7822.77-0.26-4.30%1426818276.7373.54%
300487蓝晓科技48.6233.09-2.29-4.50%6375230885.162.10%
605399晨光新材12.2724.66-0.61-4.74%8289810264.592.66%
300758七彩化学8.8376.02-0.45-4.85%18469616487.725.84%
600165ST宁科2.02-4.07-0.11-5.16%353571.4070.05%
300535达威股份11.3555.73-0.66-5.50%644157411.9358.44%
002476宝莫股份3.90-1155.48-0.23-5.57%34801413678.595.69%
002391长青股份4.87-336.74-0.33-6.35%1553927678.7423.35%
600328中盐化工7.5915.94-0.54-6.64%61213446658.444.21%
300568星源材质10.3927.92-1.26-10.82%1197562125680.39.88%

转至东来技术（688129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。