|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东来技术(688129)化学原料和化学制品制造业上涨家数:110下跌家数:255平均涨幅:-0.60%平均换手:3.27%总成交额:895.38亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 24.08 | -151.41 | +2.48 | +11.48% | 786303.1 | 172638.9 | 44.72% | | 002632 | 道明光学 | 15.05 | 45.74 | +1.37 | +10.01% | 70105 | 10550.76 | 1.20% | | 603650 | 彤程新材 | 45.35 | 48.82 | +2.69 | +6.31% | 551294 | 246968.1 | 8.97% | | 603906 | 龙蟠科技 | 21.28 | -32.89 | +1.26 | +6.29% | 878616 | 184645.9 | 15.55% | | 002361 | 神剑股份 | 6.81 | 186.30 | +0.40 | +6.24% | 1133667 | 78431.65 | 14.01% | | 301256 | 华融化学 | 18.10 | 96.95 | +0.89 | +5.17% | 775906 | 139897.1 | 16.16% | | 300568 | 星源材质 | 16.18 | 169.27 | +0.79 | +5.13% | 1968582 | 322730.4 | 16.13% | | 000691 | *ST亚太 | 10.96 | -29.01 | +0.52 | +4.98% | 200827 | 22004.43 | 6.21% | | 603683 | 晶华新材 | 28.35 | 128.05 | +1.30 | +4.81% | 229017 | 64258.68 | 8.01% | | 300200 | 高盟新材 | 12.82 | 39.66 | +0.47 | +3.81% | 965803.1 | 122697.3 | 22.82% | | 603378 | 亚士创能 | 7.32 | -5.04 | +0.24 | +3.39% | 300357 | 21878.79 | 7.01% | | 603822 | 嘉澳环保 | 84.81 | -25.81 | +2.21 | +2.68% | 26888 | 22669.52 | 3.50% | | 600800 | 渤海化学 | 4.30 | -7.08 | +0.11 | +2.63% | 441983 | 19104.95 | 3.98% | | 002453 | 华软科技 | 6.99 | -17.76 | +0.16 | +2.34% | 1038614 | 71168.59 | 16.95% | | 688267 | 中触媒 | 30.28 | 26.03 | +0.69 | +2.33% | 51771.39 | 15594.01 | 2.94% | | 002398 | 垒知集团 | 6.30 | 86.42 | +0.14 | +2.27% | 1160938 | 72477.81 | 20.39% | | 002919 | 名臣健康 | 23.86 | -846.93 | +0.52 | +2.23% | 119402 | 28046.58 | 4.52% | | 002909 | 集泰股份 | 7.09 | 5137.30 | +0.15 | +2.16% | 262571 | 18644.67 | 6.90% | | 600423 | 柳化股份 | 4.18 | 544.82 | +0.08 | +1.95% | 290970 | 12098.59 | 3.64% | | 688625 | 呈和科技 | 39.45 | 26.52 | +0.75 | +1.94% | 25167.21 | 9884.064 | 1.34% | | 002442 | 龙星科技 | 6.85 | 37.89 | +0.13 | +1.93% | 249399 | 17116.64 | 5.05% | | 000818 | 航锦科技 | 21.01 | -13.80 | +0.39 | +1.89% | 264912 | 56419.49 | 4.02% | | 002588 | 史丹利 | 9.61 | 11.33 | +0.16 | +1.69% | 131758 | 12674.67 | 1.53% | | 300343 | ST联创 | 6.22 | 120.65 | +0.10 | +1.63% | 277835 | 17204.1 | 2.61% | | 000822 | 山东海化 | 5.68 | -9.62 | +0.09 | +1.61% | 115072 | 6480.332 | 1.29% | | 688359 | 三孚新科 | 73.55 | -291.40 | +1.15 | +1.59% | 22847.61 | 16813.99 | 2.34% | | 600249 | 两面针 | 6.44 | 172.18 | +0.10 | +1.58% | 146890 | 9383.484 | 2.67% | | 000881 | 中广核技 | 8.74 | -25.07 | +0.13 | +1.51% | 479047 | 42112.53 | 5.69% | | 600844 | 金煤科技 | 3.39 | -17.43 | +0.05 | +1.50% | 215378 | 7224.167 | 2.62% | | 688275 | 万润新能 | 84.79 | -17.12 | +1.13 | +1.35% | 130460.3 | 112239.8 | 15.42% | | 600426 | 华鲁恒升 | 28.66 | 18.85 | +0.37 | +1.31% | 163564 | 46949.71 | 0.77% | | 301077 | 星华新材 | 27.38 | 31.04 | +0.35 | +1.29% | 35926 | 9751.852 | 3.77% | | 002986 | 宇新股份 | 11.10 | -218.30 | +0.14 | +1.28% | 25985 | 2870.654 | 0.86% | | 002942 | 新农股份 | 20.86 | 37.51 | +0.26 | +1.26% | 37165 | 7696.143 | 2.71% | | 002538 | 司尔特 | 6.57 | 25.88 | +0.08 | +1.23% | 169556 | 11085.23 | 1.99% | | 300684 | 中石科技 | 43.29 | 40.39 | +0.50 | +1.17% | 233780 | 102790.3 | 11.44% | | 301300 | 远翔新材 | 45.76 | 37.09 | +0.52 | +1.15% | 33354 | 15186.37 | 10.83% | | 000912 | 泸天化 | 4.46 | -876.68 | +0.05 | +1.13% | 132783 | 5872.859 | 0.85% | | 001328 | 登康口腔 | 36.80 | 35.37 | +0.41 | +1.13% | 14983 | 5524.998 | 3.48% | | 300758 | 七彩化学 | 13.63 | 70.87 | +0.15 | +1.11% | 135162 | 18601.08 | 3.69% | | 000301 | 东方盛虹 | 9.72 | -85.53 | +0.10 | +1.04% | 275627 | 27066.6 | 0.42% | | 603188 | 亚邦股份 | 5.02 | -12.46 | +0.05 | +1.01% | 138560 | 6906.196 | 2.43% | | 300067 | 安诺其 | 5.10 | -109.10 | +0.05 | +0.99% | 536089 | 27105.4 | 5.72% | | 002666 | 德联集团 | 5.29 | 59.21 | +0.05 | +0.95% | 108378 | 5700.771 | 2.16% | | 603737 | 三棵树 | 46.19 | 51.23 | +0.41 | +0.90% | 36059 | 16502.04 | 0.49% | | 301371 | 敷尔佳 | 27.79 | 30.59 | +0.24 | +0.87% | 60512 | 16672.14 | 7.81% | | 300055 | 万邦达 | 8.16 | 123.11 | +0.07 | +0.87% | 102291 | 8304.724 | 1.62% | | 688550 | 瑞联新材 | 46.99 | 23.49 | +0.39 | +0.84% | 21932.79 | 10246.67 | 1.26% | | 300955 | 嘉亨家化 | 39.45 | -71.76 | +0.31 | +0.79% | 25156 | 9904.602 | 2.50% | | 688350 | 富淼科技 | 21.78 | 344.45 | +0.17 | +0.79% | 12522.3 | 2715.356 | 1.05% | | 600935 | 华塑股份 | 2.67 | -28.48 | +0.02 | +0.75% | 200291 | 5289.757 | 0.57% | | 002469 | 三维化学 | 8.43 | 20.25 | +0.06 | +0.72% | 118729 | 9981.56 | 1.89% | | 001255 | 博菲电气 | 31.38 | 337.46 | +0.21 | +0.67% | 14389 | 4507.054 | 2.03% | | 600409 | 三友化工 | 6.24 | 57.01 | +0.04 | +0.65% | 317137 | 19794.8 | 1.54% | | 600135 | 乐凯胶片 | 8.02 | -48.61 | +0.05 | +0.63% | 120989 | 9672.529 | 2.19% | | 002004 | 华邦健康 | 4.85 | -69.01 | +0.03 | +0.62% | 215717 | 10415.52 | 1.15% | | 002809 | 红墙股份 | 11.51 | 983.78 | +0.07 | +0.61% | 34538 | 3947.159 | 2.48% | | 920015 | 锦华新材 | 51.30 | -- | +0.31 | +0.61% | 35574 | 18013.51 | 9.42% | | 688585 | 上纬新材 | 109.96 | 526.88 | +0.66 | +0.60% | 37786.67 | 41956.66 | 0.94% | | 002669 | 康达新材 | 13.38 | -47.40 | +0.08 | +0.60% | 170355 | 22762.38 | 5.64% | | 601065 | 江盐集团 | 8.58 | 18.40 | +0.05 | +0.59% | 49805 | 4251.578 | 1.20% | | 603281 | 江瀚新材 | 27.54 | 22.01 | +0.16 | +0.58% | 17904 | 4926.513 | 0.71% | | 301035 | 润丰股份 | 71.29 | 20.05 | +0.41 | +0.58% | 7792 | 5503.91 | 0.28% | | 603360 | 百傲化学 | 32.05 | 104.77 | +0.18 | +0.56% | 71327 | 22803.87 | 1.01% | | 000635 | 英力特 | 9.29 | -7.44 | +0.05 | +0.54% | 112273 | 10398.61 | 3.70% | | 603004 | 鼎龙科技 | 24.25 | 32.11 | +0.13 | +0.54% | 53875 | 13098.58 | 9.15% | | 000953 | 河化股份 | 7.67 | 355.59 | +0.04 | +0.52% | 184272 | 14077.79 | 5.03% | | 600955 | 维远股份 | 15.48 | -40.42 | +0.08 | +0.52% | 60504 | 9341.273 | 1.10% | | 002170 | 芭田股份 | 11.98 | 13.00 | +0.06 | +0.50% | 285758 | 34084.58 | 3.64% | | 603086 | 先达股份 | 8.37 | 22.22 | +0.04 | +0.48% | 89411 | 7484.395 | 2.06% | | 600470 | 六国化工 | 6.29 | -14.88 | +0.03 | +0.48% | 173076 | 10759.98 | 3.32% | | 002215 | 诺普信 | 11.25 | 16.82 | +0.05 | +0.45% | 130855 | 14693.51 | 1.67% | | 605033 | 美邦股份 | 20.50 | 93.07 | +0.09 | +0.44% | 37780 | 7793.346 | 11.18% | | 301665 | 泰禾股份 | 29.71 | 28.64 | +0.13 | +0.44% | 17441 | 5181.426 | 4.56% | | 603599 | 广信股份 | 11.43 | 14.35 | +0.05 | +0.44% | 64741 | 7389.221 | 0.71% | | 603382 | 海阳科技 | 30.76 | 40.46 | +0.13 | +0.42% | 10782 | 3325.353 | 3.04% | | 600370 | 三房巷 | 2.38 | -13.99 | +0.01 | +0.42% | 292321 | 6890.463 | 0.75% | | 002591 | 恒大高新 | 7.22 | -79.88 | +0.03 | +0.42% | 134993 | 9636.449 | 6.04% | | 605589 | 圣泉集团 | 26.93 | 21.78 | +0.11 | +0.41% | 110657 | 29742.44 | 1.31% | | 000985 | 大庆华科 | 19.76 | -823.95 | +0.08 | +0.41% | 21221 | 4180.366 | 1.64% | | 000920 | 沃顿科技 | 12.37 | 24.17 | +0.05 | +0.41% | 48800 | 5999.878 | 1.16% | | 603639 | 海利尔 | 12.84 | 22.56 | +0.05 | +0.39% | 18591 | 2381.05 | 0.55% | | 002539 | 云图控股 | 10.96 | 16.34 | +0.04 | +0.37% | 161275 | 17592.28 | 1.83% | | 300398 | 飞凯材料 | 22.37 | 38.25 | +0.08 | +0.36% | 253122 | 56648.46 | 4.49% | | 300387 | 富邦科技 | 9.09 | 31.93 | +0.03 | +0.33% | 39946 | 3619.326 | 1.38% | | 300575 | 中旗股份 | 6.13 | -19.08 | +0.02 | +0.33% | 74613 | 4558.663 | 2.18% | | 000707 | 双环科技 | 6.44 | -44.31 | +0.02 | +0.31% | 44923 | 2882.477 | 0.97% | | 600746 | 江苏索普 | 7.13 | 63.31 | +0.02 | +0.28% | 34184 | 2428.083 | 0.29% | | 002109 | 兴化股份 | 3.80 | -9.82 | +0.01 | +0.26% | 142758 | 5385.446 | 1.12% | | 000408 | 藏格矿业 | 63.07 | 28.60 | +0.15 | +0.24% | 143746 | 90124.38 | 0.92% | | 300741 | 华宝股份 | 17.51 | -27.07 | +0.04 | +0.23% | 20892 | 3656.364 | 0.34% | | 601678 | 滨化股份 | 4.46 | 41.26 | +0.01 | +0.22% | 230111 | 10221.83 | 1.13% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.01 | +0.22% | 428673 | 19604.1 | 1.84% | | 002758 | 浙农股份 | 9.88 | 11.77 | +0.02 | +0.20% | 72790 | 7173.603 | 1.40% | | 605020 | 永和股份 | 25.69 | 22.85 | +0.05 | +0.20% | 51010 | 13090.6 | 1.01% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.04 | +0.17% | 28128 | 6593.777 | 5.64% | | 000930 | 中粮科技 | 5.87 | 115.06 | +0.01 | +0.17% | 121502 | 7126.136 | 0.65% | | 603977 | 国泰集团 | 12.26 | 50.04 | +0.02 | +0.16% | 74532 | 9103.644 | 1.20% | | 301059 | 金三江 | 12.90 | 43.24 | +0.02 | +0.16% | 47650 | 6128.887 | 2.31% | | 300821 | 东岳硅材 | 13.40 | -555.02 | +0.02 | +0.15% | 765724.9 | 101554.7 | 6.38% | | 300405 | 科隆股份 | 7.13 | -34.49 | +0.01 | +0.14% | 137991 | 9787.776 | 6.31% | | 300132 | 青松股份 | 7.54 | 29.17 | +0.01 | +0.13% | 132555 | 9941.959 | 2.61% | | 301037 | 保立佳 | 15.14 | -28.76 | +0.02 | +0.13% | 15808 | 2391.093 | 2.32% | | 000990 | 诚志股份 | 7.58 | 79.60 | +0.01 | +0.13% | 76405 | 5782.418 | 0.63% | | 600273 | 嘉化能源 | 8.30 | 10.83 | +0.01 | +0.12% | 116399 | 9650.657 | 0.86% | | 001218 | 丽臣实业 | 22.51 | 21.91 | +0.02 | +0.09% | 11539 | 2598.732 | 1.24% | | 300834 | 星辉环材 | 23.31 | 68.68 | +0.02 | +0.09% | 11289 | 2625.45 | 0.59% | | 002643 | 万润股份 | 14.16 | 51.06 | +0.01 | +0.07% | 208753 | 29569.27 | 2.30% | | 002971 | 和远气体 | 33.22 | 97.60 | +0.01 | +0.03% | 23508 | 7831.405 | 1.46% | | 603379 | 三美股份 | 52.06 | 17.57 | +0.01 | +0.02% | 39456 | 20409.63 | 0.65% | | 600165 | *ST宁科 | 4.01 | -8.85 | 0.00 | 0.00% | 97149 | 3878.566 | 1.42% | | 600623 | 华谊集团 | 7.84 | 26.99 | 0.00 | 0.00% | 98766 | 7714.706 | 0.53% | | 002496 | *ST辉丰 | 1.76 | -16.62 | 0.00 | 0.00% | 125281 | 2202.048 | 1.13% | | 002753 | 永东股份 | 7.91 | 38.02 | 0.00 | 0.00% | 165314 | 13105.44 | 6.81% | | 603213 | 镇洋发展 | 13.85 | 66.24 | 0.00 | 0.00% | 19980 | 2763.92 | 0.45% | | 920489 | 佳先股份 | 19.42 | -716.70 | 0.00 | 0.00% | 59584 | 11714.13 | 6.96% | | 603276 | 恒兴新材 | 17.75 | 90.35 | 0.00 | 0.00% | 10955 | 1935.102 | 1.45% | | 301395 | 仁信新材 | 11.14 | 51.71 | -0.01 | -0.09% | 15810 | 1754.068 | 1.24% | | 600596 | 新安股份 | 11.11 | -1511.70 | -0.01 | -0.09% | 207269 | 22939.1 | 1.54% | | 600141 | 兴发集团 | 32.34 | 22.22 | -0.03 | -0.09% | 126342 | 40983.95 | 1.15% | | 603916 | 苏博特 | 9.67 | 37.01 | -0.01 | -0.10% | 25803 | 2493.12 | 0.61% | | 002068 | 黑猫股份 | 9.55 | -53.46 | -0.01 | -0.10% | 87948 | 8401.238 | 1.20% | | 002783 | 凯龙股份 | 9.08 | 26.47 | -0.01 | -0.11% | 74977 | 6789.266 | 1.65% | | 003002 | 壶化股份 | 26.75 | 29.40 | -0.03 | -0.11% | 33004 | 8801.84 | 1.80% | | 603065 | 宿迁联盛 | 8.37 | 96.00 | -0.01 | -0.12% | 29271 | 2444.26 | 1.49% | | 000902 | 新洋丰 | 15.47 | 12.32 | -0.02 | -0.13% | 78803 | 12204.71 | 0.69% | | 002125 | 湘潭电化 | 14.24 | 39.28 | -0.02 | -0.14% | 175227 | 24989.7 | 2.78% | | 001217 | 华尔泰 | 14.22 | 160.22 | -0.02 | -0.14% | 42668 | 6065.45 | 1.30% | | 002749 | 国光股份 | 14.06 | 17.47 | -0.02 | -0.14% | 10817 | 1521.723 | 0.24% | | 000731 | 四川美丰 | 6.75 | 49.35 | -0.01 | -0.15% | 51845 | 3494.958 | 0.94% | | 603585 | 苏利股份 | 18.17 | 28.35 | -0.03 | -0.16% | 12997 | 2367.3 | 0.71% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.01 | -0.17% | 67735 | 4073.572 | 1.46% | | 003042 | 中农联合 | 17.40 | -22.29 | -0.03 | -0.17% | 27716 | 4787.074 | 2.18% | | 002386 | 天原股份 | 5.64 | -22.20 | -0.01 | -0.18% | 223821 | 12557.39 | 1.72% | | 002360 | 同德化工 | 5.26 | -17.43 | -0.01 | -0.19% | 84710 | 4421.98 | 2.59% | | 002805 | 丰元股份 | 19.17 | -8.84 | -0.04 | -0.21% | 400859 | 77473.09 | 14.39% | | 600989 | 宝丰能源 | 18.46 | 12.59 | -0.04 | -0.22% | 260053 | 48080.32 | 0.35% | | 300236 | 上海新阳 | 58.66 | 71.51 | -0.14 | -0.24% | 136636 | 80543.84 | 4.90% | | 601026 | 道生天合 | 20.35 | 63.75 | -0.05 | -0.25% | 69290 | 14205.36 | 6.46% | | 600714 | 金瑞矿业 | 12.21 | 62.10 | -0.03 | -0.25% | 55308 | 6749.523 | 1.92% | | 301108 | 洁雅股份 | 31.29 | 66.85 | -0.08 | -0.26% | 8150 | 2546.447 | 1.26% | | 601568 | 北元集团 | 3.91 | 75.84 | -0.01 | -0.26% | 141647 | 5532.196 | 0.36% | | 603330 | 天洋新材 | 7.79 | -17.33 | -0.02 | -0.26% | 58257 | 4523.526 | 1.43% | | 002440 | 闰土股份 | 7.49 | 29.27 | -0.02 | -0.27% | 105077 | 7871.313 | 1.11% | | 688571 | 杭华股份 | 7.41 | 27.64 | -0.02 | -0.27% | 25110.02 | 1857.222 | 0.59% | | 300107 | 建新股份 | 7.03 | 339.65 | -0.02 | -0.28% | 32488 | 2284.846 | 0.94% | | 600352 | 浙江龙盛 | 10.53 | 16.52 | -0.03 | -0.28% | 145346 | 15316.87 | 0.45% | | 688737 | 中自科技 | 24.55 | -75.13 | -0.07 | -0.28% | 14497.15 | 3551.228 | 1.21% | | 000510 | 新金路 | 8.77 | -53.25 | -0.03 | -0.34% | 1566865 | 138664 | 25.83% | | 603968 | 醋化股份 | 11.63 | -69.56 | -0.04 | -0.34% | 22396 | 2597.835 | 1.10% | | 603879 | 永悦科技 | 5.80 | -14.79 | -0.02 | -0.34% | 47164 | 2731.645 | 1.31% | | 688378 | 奥来德 | 24.74 | 300.28 | -0.09 | -0.36% | 31043.33 | 7643.659 | 1.29% | | 600075 | 新疆天业 | 4.91 | 127.93 | -0.02 | -0.41% | 162886 | 7962.277 | 0.95% | | 301090 | 华润材料 | 7.34 | -26.25 | -0.03 | -0.41% | 68761 | 5031.176 | 0.47% | | 002408 | 齐翔腾达 | 4.89 | -44.76 | -0.02 | -0.41% | 107830 | 5269.588 | 0.39% | | 603120 | 肯特催化 | 39.91 | 40.53 | -0.17 | -0.42% | 7881 | 3148.24 | 3.49% | | 300174 | 元力股份 | 15.51 | 23.06 | -0.07 | -0.45% | 66350 | 10231.17 | 1.83% | | 600328 | 中盐化工 | 8.44 | 4685.45 | -0.04 | -0.47% | 113755 | 9570.582 | 0.78% | | 603041 | 美思德 | 12.43 | 71.89 | -0.06 | -0.48% | 21111 | 2626.586 | 1.15% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.02 | -0.49% | 129800 | 5289.609 | 1.41% | | 600223 | 福瑞达 | 7.58 | 35.99 | -0.04 | -0.52% | 62004 | 4694.419 | 0.61% | | 300041 | 回天新材 | 11.25 | 40.69 | -0.06 | -0.53% | 121387 | 13644.24 | 2.23% | | 002258 | 利尔化学 | 13.04 | 22.46 | -0.07 | -0.53% | 84265 | 11039.73 | 1.05% | | 301283 | 聚胶股份 | 45.66 | 24.00 | -0.26 | -0.57% | 6827 | 3130.146 | 1.49% | | 605183 | 确成股份 | 19.07 | 14.19 | -0.11 | -0.57% | 7877 | 1500.364 | 0.19% | | 300910 | 瑞丰新材 | 55.59 | 20.65 | -0.33 | -0.59% | 15270 | 8496.289 | 0.74% | | 002319 | 乐通股份 | 13.40 | -1486.77 | -0.08 | -0.59% | 55074 | 7365.145 | 2.75% | | 301429 | 森泰股份 | 19.77 | 45.14 | -0.12 | -0.60% | 14413 | 2853.21 | 3.27% | | 603948 | 建业股份 | 26.36 | 19.61 | -0.16 | -0.60% | 22210 | 5842.331 | 1.37% | | 300537 | 广信材料 | 23.50 | -82.35 | -0.15 | -0.63% | 60042 | 14034.45 | 4.17% | | 002226 | 江南化工 | 6.16 | 20.26 | -0.04 | -0.65% | 99746 | 6144.638 | 0.38% | | 002054 | 德美化工 | 7.70 | 41.55 | -0.05 | -0.65% | 110143 | 8468.953 | 2.87% | | 001333 | 光华股份 | 22.92 | 22.66 | -0.15 | -0.65% | 10070 | 2320.2 | 2.29% | | 000830 | 鲁西化工 | 14.98 | 19.31 | -0.10 | -0.66% | 220295 | 33187.69 | 1.16% | | 300535 | 达威股份 | 19.39 | -138.45 | -0.13 | -0.67% | 17600 | 3407.008 | 2.32% | | 002748 | 世龙实业 | 11.84 | 65.92 | -0.08 | -0.67% | 119818 | 14108.64 | 4.99% | | 603062 | 麦加芯彩 | 44.97 | 20.56 | -0.31 | -0.68% | 3326 | 1499.762 | 0.90% | | 000683 | 博源化工 | 7.17 | 24.95 | -0.05 | -0.69% | 255843 | 18309.93 | 0.77% | | 600727 | 鲁北化工 | 7.09 | 55.74 | -0.05 | -0.70% | 43807 | 3106.779 | 0.83% | | 300429 | 强力新材 | 14.09 | -41.96 | -0.10 | -0.70% | 280185 | 39524.52 | 7.03% | | 002037 | 保利联合 | 9.72 | -2446.60 | -0.07 | -0.72% | 52272 | 5079.476 | 1.08% | | 603078 | 江化微 | 18.00 | 76.15 | -0.13 | -0.72% | 59012 | 10622.26 | 1.53% | | 603938 | 三孚股份 | 17.77 | 87.87 | -0.13 | -0.73% | 58104 | 10337.98 | 1.52% | | 300637 | 扬帆新材 | 12.28 | 246.33 | -0.09 | -0.73% | 52306 | 6422.191 | 2.23% | | 920819 | 颖泰生物 | 4.08 | -12.54 | -0.03 | -0.73% | 49894 | 2042.123 | 0.41% | | 600160 | 巨化股份 | 33.41 | 22.78 | -0.25 | -0.74% | 94821 | 31734.46 | 0.35% | | 603980 | 吉华集团 | 5.33 | 63.78 | -0.04 | -0.74% | 85309 | 4545.69 | 1.26% | | 600500 | 中化国际 | 3.98 | -3.91 | -0.03 | -0.75% | 148118 | 5889.506 | 0.41% | | 300796 | 贝斯美 | 9.03 | -816.69 | -0.07 | -0.77% | 40397 | 3650.146 | 1.12% | | 600096 | 云天化 | 30.69 | 9.92 | -0.24 | -0.78% | 330386 | 101473.8 | 1.81% | | 000893 | 亚钾国际 | 44.60 | 22.96 | -0.35 | -0.78% | 57637 | 25714.08 | 0.71% | | 603605 | 珀莱雅 | 70.06 | 17.58 | -0.55 | -0.78% | 20172 | 14146.4 | 0.51% | | 600389 | 江山股份 | 21.49 | 19.36 | -0.17 | -0.78% | 39515 | 8489.579 | 0.92% | | 300848 | 美瑞新材 | 15.02 | 75.35 | -0.12 | -0.79% | 35230 | 5283.918 | 1.39% | | 003017 | 大洋生物 | 29.91 | 27.16 | -0.24 | -0.80% | 11730 | 3509.646 | 1.69% | | 603260 | 合盛硅业 | 55.56 | -1855.21 | -0.45 | -0.80% | 151810 | 83521.4 | 1.28% | | 300721 | 怡达股份 | 14.59 | -25.39 | -0.12 | -0.82% | 43906 | 6435.123 | 3.17% | | 300957 | 贝泰妮 | 41.18 | 48.43 | -0.34 | -0.82% | 23492 | 9676.859 | 0.55% | | 603077 | 和邦生物 | 2.39 | -218.17 | -0.02 | -0.83% | 4318911 | 102546.3 | 4.89% | | 002136 | 安纳达 | 12.92 | -36.58 | -0.11 | -0.84% | 228147 | 29489.92 | 10.64% | | 603681 | 永冠新材 | 17.39 | 22.48 | -0.15 | -0.86% | 17916 | 3116.98 | 0.94% | | 300596 | 利安隆 | 39.18 | 17.83 | -0.34 | -0.86% | 30330 | 11873.4 | 1.36% | | 301065 | 本立科技 | 22.47 | 34.06 | -0.20 | -0.88% | 8509 | 1912.078 | 0.99% | | 300801 | 泰和科技 | 29.18 | 50.75 | -0.26 | -0.88% | 77331 | 22592.44 | 5.65% | | 603155 | 新亚强 | 18.91 | 63.42 | -0.17 | -0.89% | 159853 | 29917.33 | 5.06% | | 000565 | 渝三峡A | 7.74 | 576.23 | -0.07 | -0.90% | 139553 | 10770.68 | 3.22% | | 002827 | 高争民爆 | 35.34 | 59.94 | -0.32 | -0.90% | 20833 | 7379.177 | 0.75% | | 002096 | 易普力 | 13.14 | 19.56 | -0.12 | -0.90% | 36225 | 4767.048 | 0.52% | | 603630 | 拉芳家化 | 20.76 | -6578.19 | -0.19 | -0.91% | 19680 | 4086.528 | 0.87% | | 603172 | 万丰股份 | 18.55 | 44.21 | -0.17 | -0.91% | 13066 | 2427.758 | 2.61% | | 300243 | 瑞丰高材 | 10.90 | 276.29 | -0.10 | -0.91% | 47296 | 5149.699 | 2.43% | | 301100 | 风光股份 | 21.45 | -70.62 | -0.20 | -0.92% | 7204 | 1545.901 | 0.82% | | 605166 | 聚合顺 | 10.70 | 16.33 | -0.10 | -0.93% | 41669 | 4463.429 | 1.32% | | 603310 | 巍华新材 | 17.06 | 33.05 | -0.16 | -0.93% | 12477 | 2133.988 | 0.68% | | 301585 | 蓝宇股份 | 30.89 | 48.75 | -0.29 | -0.93% | 3735 | 1157.332 | 1.44% | | 603227 | 雪峰科技 | 8.48 | 19.75 | -0.08 | -0.93% | 56182 | 4766.561 | 0.58% | | 301036 | 双乐股份 | 34.95 | 47.80 | -0.33 | -0.94% | 10058 | 3525.676 | 1.43% | | 300505 | 川金诺 | 23.22 | 17.25 | -0.22 | -0.94% | 135907 | 31517.32 | 6.25% | | 301618 | 长联科技 | 53.66 | 101.46 | -0.51 | -0.94% | 4187 | 2262.691 | 1.26% | | 000553 | 安道麦A | 6.21 | -9.72 | -0.06 | -0.96% | 87448 | 5456.765 | 0.40% | | 001358 | 兴欣新材 | 26.76 | 51.82 | -0.26 | -0.96% | 5101 | 1369.449 | 1.00% | | 002917 | 金奥博 | 13.31 | 30.99 | -0.13 | -0.97% | 37748 | 5029.806 | 1.45% | | 300214 | 日科化学 | 7.10 | -279.41 | -0.07 | -0.98% | 90308 | 6406.895 | 1.94% | | 002057 | 中钢天源 | 9.98 | 31.78 | -0.10 | -0.99% | 88776 | 8841.922 | 1.18% | | 603722 | 阿科力 | 39.30 | -131.26 | -0.40 | -1.01% | 8294 | 3258.15 | 0.87% | | 601216 | 君正集团 | 4.87 | 12.22 | -0.05 | -1.02% | 381322 | 18585.48 | 0.45% | | 300109 | 新开源 | 17.48 | 35.47 | -0.18 | -1.02% | 73009 | 12734.83 | 1.62% | | 002092 | 中泰化学 | 4.77 | -15.30 | -0.05 | -1.04% | 248686 | 11860.23 | 0.97% | | 002470 | 金正大 | 1.90 | -41.64 | -0.02 | -1.04% | 585922 | 11076.9 | 1.78% | | 001207 | 联科科技 | 22.64 | 16.20 | -0.24 | -1.05% | 11982 | 2719.709 | 0.61% | | 301149 | 隆华新材 | 11.21 | 35.70 | -0.12 | -1.06% | 46547 | 5222.355 | 1.78% | | 688269 | 凯立新材 | 37.11 | 43.44 | -0.40 | -1.07% | 4705.43 | 1752.32 | 0.36% | | 002741 | 光华科技 | 22.80 | -87.38 | -0.25 | -1.08% | 143137 | 32763.96 | 3.36% | | 301349 | 信德新材 | 49.93 | 272.43 | -0.55 | -1.09% | 25191 | 12637.77 | 5.15% | | 300655 | 晶瑞电材 | 16.29 | -336.84 | -0.18 | -1.09% | 932943.1 | 151423.6 | 8.74% | | 603193 | 润本股份 | 25.34 | 33.58 | -0.28 | -1.09% | 15149 | 3852.334 | 1.47% | | 605008 | 长鸿高科 | 15.36 | 1288.14 | -0.17 | -1.09% | 17636 | 2712.582 | 0.27% | | 002895 | 川恒股份 | 34.96 | 17.01 | -0.39 | -1.10% | 49022 | 17206.99 | 0.82% | | 300054 | 鼎龙股份 | 35.34 | 50.42 | -0.40 | -1.12% | 164955 | 58753.03 | 2.24% | | 603217 | 元利科技 | 28.00 | 28.76 | -0.32 | -1.13% | 54929 | 15473.25 | 2.64% | | 002274 | 华昌化工 | 6.12 | -341.16 | -0.07 | -1.13% | 89160 | 5466.913 | 0.95% | | 600731 | 湖南海利 | 6.97 | 14.81 | -0.08 | -1.13% | 44268 | 3087.232 | 0.82% | | 002734 | 利民股份 | 16.80 | 17.76 | -0.20 | -1.18% | 73634 | 12389.2 | 1.83% | | 000525 | 红太阳 | 5.83 | 84.59 | -0.07 | -1.19% | 98444 | 5768.284 | 0.89% | | 002802 | 洪汇新材 | 13.23 | 52.70 | -0.16 | -1.19% | 20410 | 2700.36 | 1.13% | | 301190 | 善水科技 | 22.03 | 67.68 | -0.27 | -1.21% | 11319 | 2494.138 | 0.71% | | 688639 | 华恒生物 | 32.45 | 43.35 | -0.40 | -1.22% | 25186.65 | 8181.23 | 1.01% | | 300641 | 正丹股份 | 18.60 | 9.53 | -0.23 | -1.22% | 35706 | 6665.694 | 0.67% | | 301373 | 凌玮科技 | 30.92 | 23.51 | -0.39 | -1.25% | 8205 | 2539.053 | 2.01% | | 688106 | 金宏气体 | 18.81 | 84.95 | -0.24 | -1.26% | 38524.73 | 7269.718 | 0.80% | | 301220 | 亚香股份 | 39.06 | 33.49 | -0.50 | -1.26% | 7905 | 3113.104 | 1.21% | | 603395 | 红四方 | 31.83 | 304.74 | -0.41 | -1.27% | 25420 | 8125.521 | 3.91% | | 002810 | 山东赫达 | 13.08 | 27.95 | -0.17 | -1.28% | 28248 | 3702.27 | 0.88% | | 603181 | 皇马科技 | 14.48 | 18.96 | -0.19 | -1.30% | 70945 | 10265.77 | 1.21% | | 603192 | 汇得科技 | 23.45 | 26.66 | -0.31 | -1.30% | 19192 | 4506.267 | 1.38% | | 300487 | 蓝晓科技 | 53.74 | 32.38 | -0.72 | -1.32% | 18163 | 9807 | 0.59% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.10 | -1.32% | 11072 | 828.278 | 0.90% | | 920261 | 一诺威 | 14.88 | 18.97 | -0.20 | -1.33% | 9222 | 1378.049 | 0.54% | | 600230 | 沧州大化 | 12.42 | 94.99 | -0.17 | -1.35% | 85834 | 10605.19 | 2.07% | | 002165 | 红宝丽 | 8.01 | 118.11 | -0.11 | -1.35% | 142218 | 11405.61 | 1.95% | | 002326 | 永太科技 | 24.66 | -64.09 | -0.34 | -1.36% | 626277 | 154498.5 | 7.75% | | 002601 | 龙佰集团 | 18.00 | 33.54 | -0.25 | -1.37% | 79416 | 14322.88 | 0.40% | | 603790 | 雅运股份 | 19.09 | 63.75 | -0.27 | -1.39% | 24001 | 4600.307 | 1.25% | | 600378 | 昊华科技 | 29.63 | 26.66 | -0.42 | -1.40% | 59911 | 17792.2 | 0.56% | | 300522 | 世名科技 | 13.36 | 838.58 | -0.19 | -1.40% | 72688 | 9796.857 | 2.76% | | 688199 | 久日新材 | 23.14 | -138.63 | -0.33 | -1.41% | 27874.14 | 6504.92 | 1.73% | | 600309 | 万华化学 | 67.00 | 18.90 | -0.96 | -1.41% | 205283 | 138308 | 0.66% | | 002312 | 川发龙蟒 | 11.85 | 41.09 | -0.17 | -1.41% | 375952 | 44690.05 | 2.00% | | 920866 | 绿亨科技 | 8.28 | 39.97 | -0.12 | -1.43% | 12009 | 1000.584 | 1.28% | | 002409 | 雅克科技 | 70.38 | 36.45 | -1.02 | -1.43% | 79910 | 56415.31 | 2.51% | | 600618 | 氯碱化工 | 13.04 | 19.00 | -0.19 | -1.44% | 138136 | 18025.03 | 1.84% | | 603810 | 丰山集团 | 17.13 | 99.37 | -0.25 | -1.44% | 22138 | 3795.701 | 1.34% | | 300285 | 国瓷材料 | 22.57 | 36.77 | -0.33 | -1.44% | 160598 | 36063.71 | 1.91% | | 600610 | 中毅达 | 10.19 | 236.77 | -0.15 | -1.45% | 138763 | 14158.81 | 1.96% | | 603823 | 百合花 | 16.93 | 42.04 | -0.25 | -1.46% | 219823 | 37775.08 | 5.35% | | 301555 | 惠柏新材 | 31.72 | 39.69 | -0.47 | -1.46% | 13391 | 4274.443 | 2.77% | | 300886 | 华业香料 | 27.80 | 71.43 | -0.42 | -1.49% | 12675 | 3538.248 | 2.90% | | 603125 | 常青科技 | 17.68 | 47.41 | -0.27 | -1.50% | 60958 | 10784.97 | 6.02% | | 002584 | 西陇科学 | 9.06 | -82.53 | -0.14 | -1.52% | 330768 | 30059.4 | 7.06% | | 300610 | 晨化股份 | 12.21 | 37.49 | -0.19 | -1.53% | 61135 | 7489.119 | 3.79% | | 603110 | 东方材料 | 15.94 | 720.33 | -0.25 | -1.54% | 44267 | 7069.823 | 2.20% | | 600486 | 扬农化工 | 61.26 | 20.16 | -0.98 | -1.57% | 29289 | 18045.2 | 0.72% | | 301069 | 凯盛新材 | 25.42 | 89.48 | -0.41 | -1.59% | 174130 | 44713.62 | 4.45% | | 600367 | 红星发展 | 16.65 | 40.87 | -0.27 | -1.60% | 81997 | 13667.83 | 2.55% | | 600691 | 潞化科技 | 3.07 | -11.09 | -0.05 | -1.60% | 262738 | 8054.521 | 1.11% | | 002455 | 百川股份 | 7.92 | 436.90 | -0.13 | -1.61% | 296600 | 23451.31 | 5.71% | | 002094 | 青岛金王 | 7.26 | 132.25 | -0.12 | -1.63% | 123963 | 9039.003 | 1.80% | | 301212 | 联盛化学 | 30.18 | 201.82 | -0.50 | -1.63% | 15875 | 4790.013 | 1.69% | | 002211 | ST宏达 | 3.58 | -48.93 | -0.06 | -1.65% | 57343 | 2056.529 | 1.33% | | 301118 | 恒光股份 | 25.48 | -317.63 | -0.43 | -1.66% | 37083 | 9426.047 | 3.53% | | 920974 | 凯大催化 | 8.28 | 43.98 | -0.14 | -1.66% | 19379 | 1618.155 | 1.51% | | 300727 | 润禾材料 | 33.53 | 49.66 | -0.57 | -1.67% | 15959 | 5365.013 | 0.99% | | 300740 | 水羊股份 | 20.00 | 51.49 | -0.34 | -1.67% | 88712 | 17790.79 | 2.47% | | 301393 | 昊帆生物 | 50.43 | 39.77 | -0.86 | -1.68% | 9053 | 4588.331 | 2.15% | | 688356 | 键凯科技 | 83.12 | 132.99 | -1.44 | -1.70% | 4183.25 | 3507.804 | 0.69% | | 300019 | 硅宝科技 | 21.28 | 27.14 | -0.37 | -1.71% | 107270 | 22801.13 | 3.18% | | 688602 | 康鹏科技 | 9.12 | -131.08 | -0.16 | -1.72% | 140486.1 | 12827.22 | 5.41% | | 920016 | 中草香料 | 19.88 | 75.29 | -0.35 | -1.73% | 6394 | 1275.456 | 1.90% | | 603010 | 万盛股份 | 11.31 | 192.31 | -0.20 | -1.74% | 91179 | 10337.62 | 1.55% | | 301209 | 联合化学 | 104.11 | 195.11 | -1.85 | -1.75% | 8966 | 9434.957 | 0.94% | | 301238 | 瑞泰新材 | 21.37 | 296.04 | -0.38 | -1.75% | 88855 | 19106 | 1.21% | | 603931 | 格林达 | 35.75 | 55.91 | -0.64 | -1.76% | 188043 | 67602.53 | 9.42% | | 601208 | 东材科技 | 19.78 | 88.41 | -0.36 | -1.79% | 491675 | 97777.16 | 4.83% | | 688357 | 建龙微纳 | 32.60 | 37.51 | -0.60 | -1.81% | 8602.42 | 2817.66 | 0.86% | | 920519 | 万德股份 | 12.45 | 67.95 | -0.23 | -1.81% | 7342 | 917.7923 | 1.17% | | 000422 | 湖北宜化 | 14.61 | 39.97 | -0.27 | -1.81% | 305526 | 44608.51 | 2.89% | | 300804 | 广康生化 | 35.63 | 57.52 | -0.66 | -1.82% | 4980 | 1784.883 | 1.81% | | 600078 | 澄星股份 | 11.31 | -74.32 | -0.21 | -1.82% | 378657 | 42530.99 | 5.71% | | 002648 | 卫星化学 | 16.66 | 9.15 | -0.31 | -1.83% | 334042 | 55941.34 | 0.99% | | 603983 | 丸美生物 | 34.82 | 40.27 | -0.65 | -1.83% | 21467 | 7508.354 | 0.54% | | 600722 | 金牛化工 | 6.27 | 85.84 | -0.12 | -1.88% | 114907 | 7206.797 | 1.69% | | 000545 | 金浦钛业 | 3.13 | -7.31 | -0.06 | -1.88% | 685266 | 21417.59 | 6.95% | | 688690 | 纳微科技 | 26.39 | 71.71 | -0.51 | -1.90% | 25353.52 | 6737.217 | 0.63% | | 688129 | 东来技术 | 20.11 | 27.41 | -0.39 | -1.90% | 9651.84 | 1947.873 | 0.80% | | 300891 | 惠云钛业 | 9.26 | -194.32 | -0.18 | -1.91% | 62613 | 5819.007 | 1.88% | | 002145 | 钛能化学 | 5.06 | 44.44 | -0.10 | -1.94% | 530068 | 26767.44 | 1.42% | | 301518 | 长华化学 | 37.16 | 51.66 | -0.74 | -1.95% | 40167 | 14997.44 | 7.51% | | 920402 | 硅烷科技 | 10.83 | -70.96 | -0.22 | -1.99% | 47461 | 5169.063 | 1.74% | | 003022 | 联泓新科 | 19.14 | 88.60 | -0.40 | -2.05% | 79017 | 15162.18 | 0.59% | | 300121 | 阳谷华泰 | 14.19 | 37.84 | -0.31 | -2.14% | 84043 | 11949.33 | 1.96% | | 600319 | 亚星化学 | 9.55 | -25.96 | -0.21 | -2.15% | 234158 | 22635.88 | 6.04% | | 000792 | 盐湖股份 | 25.91 | 22.76 | -0.57 | -2.15% | 554586 | 143749.8 | 1.05% | | 002915 | 中欣氟材 | 22.68 | -54.80 | -0.50 | -2.16% | 81346 | 18513.35 | 2.82% | | 603928 | 兴业股份 | 16.70 | 56.12 | -0.37 | -2.17% | 240081 | 40458.63 | 9.16% | | 605399 | 晨光新材 | 15.70 | -128.01 | -0.35 | -2.18% | 152280 | 24022.14 | 4.89% | | 920471 | 美邦科技 | 12.99 | -39.90 | -0.29 | -2.18% | 7200 | 939.6471 | 1.36% | | 603285 | 键邦股份 | 24.63 | 29.27 | -0.55 | -2.18% | 15076 | 3740.233 | 2.42% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.17 | -2.20% | 79215 | 6024.39 | 2.12% | | 920527 | 夜光明 | 18.25 | 52.74 | -0.41 | -2.20% | 7826 | 1427.307 | 2.16% | | 603867 | 新化股份 | 26.92 | 22.41 | -0.61 | -2.22% | 38821 | 10545.62 | 2.03% | | 300261 | 雅本化学 | 7.36 | -34.10 | -0.17 | -2.26% | 144992 | 10671.19 | 1.54% | | 301092 | 争光股份 | 35.86 | 46.07 | -0.83 | -2.26% | 52088 | 18774.15 | 8.59% | | 301487 | 盟固利 | 23.03 | -144.27 | -0.54 | -2.29% | 95606 | 22093.44 | 3.50% | | 920123 | 芭薇股份 | 15.56 | 37.92 | -0.37 | -2.32% | 11145 | 1752.744 | 1.75% | | 600315 | 上海家化 | 23.06 | -26.25 | -0.55 | -2.33% | 33231 | 7692.963 | 0.49% | | 300665 | 飞鹿股份 | 9.64 | -15.13 | -0.24 | -2.43% | 93873 | 9058.885 | 4.30% | | 688758 | 赛分科技 | 20.36 | 68.44 | -0.52 | -2.49% | 28654.88 | 5893.495 | 6.75% | | 002250 | 联化科技 | 12.21 | 28.43 | -0.32 | -2.55% | 288828 | 35411.51 | 3.23% | | 920033 | 康普化学 | 16.72 | 52.12 | -0.44 | -2.56% | 7403 | 1247.846 | 0.89% | | 002513 | 蓝丰生化 | 7.38 | -18.14 | -0.20 | -2.64% | 254504 | 18788.83 | 9.60% | | 300037 | 新宙邦 | 51.46 | 38.92 | -1.40 | -2.65% | 152408 | 78871.98 | 2.82% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.19 | -2.68% | 315939 | 21912.3 | 4.86% | | 301076 | 新瀚新材 | 42.13 | 112.12 | -1.18 | -2.72% | 40871 | 17352 | 3.72% | | 688116 | 天奈科技 | 50.30 | 69.92 | -1.41 | -2.73% | 56444.41 | 28633.45 | 1.54% | | 002545 | 东方铁塔 | 17.22 | 23.13 | -0.49 | -2.77% | 120507 | 20846.38 | 1.07% | | 301216 | 万凯新材 | 18.20 | -81.60 | -0.52 | -2.78% | 88155 | 16195.71 | 1.61% | | 002637 | 赞宇科技 | 10.75 | 30.57 | -0.31 | -2.80% | 47118 | 5093.414 | 1.06% | | 605566 | 福莱蒽特 | 29.97 | 130.54 | -0.88 | -2.85% | 19475 | 5906.635 | 1.46% | | 300856 | 科思股份 | 15.96 | 60.14 | -0.48 | -2.92% | 118021 | 18920.43 | 2.59% | | 688716 | 中研股份 | 36.20 | 221.81 | -1.09 | -2.92% | 18247.01 | 6651.929 | 2.61% | | 002476 | 宝莫股份 | 6.26 | 54.04 | -0.19 | -2.95% | 279542 | 17579.91 | 4.57% | | 603255 | 鼎际得 | 33.22 | -324.04 | -1.01 | -2.95% | 8496 | 2824.736 | 1.40% | | 301617 | 博苑股份 | 78.38 | 59.90 | -2.47 | -3.06% | 11202 | 8849.406 | 3.35% | | 300082 | 奥克股份 | 10.75 | -226.48 | -0.34 | -3.07% | 354012 | 38138.87 | 5.22% | | 300927 | 江天化学 | 24.93 | 13.23 | -0.80 | -3.11% | 30266 | 7592.505 | 2.15% | | 688157 | 松井股份 | 31.96 | 124.00 | -1.03 | -3.12% | 20454.7 | 6562.315 | 1.31% | | 300481 | 濮阳惠成 | 16.55 | 32.15 | -0.57 | -3.33% | 111394 | 18508.15 | 3.84% | | 603067 | 振华股份 | 27.39 | 37.54 | -0.97 | -3.42% | 275036 | 76454.45 | 3.87% | | 920957 | 汉维科技 | 13.57 | 292.72 | -0.54 | -3.83% | 15575 | 2135.239 | 3.65% | | 688727 | 恒坤新材 | 49.88 | 222.40 | -2.02 | -3.89% | 122999.2 | 62178.64 | 24.48% | | 002497 | 雅化集团 | 21.70 | 57.30 | -0.95 | -4.19% | 375912 | 82320.7 | 3.55% | | 688353 | 华盛锂电 | 104.83 | -114.56 | -4.67 | -4.26% | 112381.8 | 120657 | 9.44% | | 301292 | 海科新源 | 72.75 | -89.33 | -3.33 | -4.38% | 268219 | 198271 | 31.53% | | 002246 | 北化股份 | 16.85 | 44.78 | -0.78 | -4.42% | 251894 | 42924.29 | 4.59% | | 002407 | 多氟多 | 32.97 | -159.67 | -1.53 | -4.43% | 1310414 | 434023.7 | 12.13% | | 002629 | 仁智股份 | 7.51 | 894.13 | -0.36 | -4.57% | 206964 | 15658.47 | 4.89% | | 300192 | 科德教育 | 21.81 | 54.69 | -1.05 | -4.59% | 414834 | 90792.72 | 12.78% | | 301286 | 侨源股份 | 35.17 | 69.89 | -1.99 | -5.36% | 96759 | 34483.24 | 6.00% | | 300225 | *ST金泰 | 5.48 | 93.78 | -0.34 | -5.84% | 161067 | 9013.126 | 3.41% | | 920304 | 迪尔化工 | 13.56 | 38.33 | -0.86 | -5.96% | 87996 | 12141.13 | 11.16% | | 002759 | 天际股份 | 40.10 | -15.78 | -2.55 | -5.98% | 1012752 | 413164.4 | 20.22% | | 603026 | 石大胜华 | 85.77 | -349.86 | -6.46 | -7.00% | 174190 | 150458.8 | 8.59% |
|